Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2006-06-30 00:00:00.706 181 13253.34 751.92 57584.20 88888.00 2006-06-30 00:00:01.706 181 13253.60 751.42 57584.20 88888.00 2006-06-30 00:00:02.706 181 13253.08 751.79 57584.08 88888.00 2006-06-30 00:00:03.706 181 13252.17 752.29 57584.57 88888.00 2006-06-30 00:00:04.706 181 13252.56 752.41 57583.59 88888.00 2006-06-30 00:00:05.706 181 13253.34 751.67 57583.83 88888.00 2006-06-30 00:00:06.706 181 13252.83 752.91 57583.83 88888.00 2006-06-30 00:00:07.706 181 13252.04 752.29 57584.20 88888.00 2006-06-30 00:00:08.706 181 13252.17 752.78 57584.20 88888.00 2006-06-30 00:00:09.706 181 13252.43 752.29 57583.71 88888.00 2006-06-30 00:00:10.706 181 13251.79 751.79 57584.20 88888.00 2006-06-30 00:00:11.706 181 13252.17 752.29 57583.83 88888.00 2006-06-30 00:00:12.706 181 13251.92 752.16 57584.08 88888.00 2006-06-30 00:00:13.706 181 13251.53 751.79 57583.71 88888.00 2006-06-30 00:00:14.706 181 13251.53 752.16 57583.96 88888.00 2006-06-30 00:00:15.706 181 13251.92 752.66 57583.71 88888.00 2006-06-30 00:00:16.706 181 13251.92 752.16 57583.59 88888.00 2006-06-30 00:00:17.706 181 13251.14 752.54 57583.96 88888.00 2006-06-30 00:00:18.706 181 13251.27 752.66 57583.71 88888.00 2006-06-30 00:00:19.706 181 13251.53 751.92 57583.96 88888.00 2006-06-30 00:00:20.706 181 13251.01 752.29 57583.34 88888.00 2006-06-30 00:00:21.706 181 13251.14 752.66 57583.59 88888.00 2006-06-30 00:00:22.706 181 13250.88 751.54 57583.83 88888.00 2006-06-30 00:00:23.706 181 13251.92 753.16 57583.34 88888.00 2006-06-30 00:00:24.706 181 13251.27 752.04 57583.71 88888.00 2006-06-30 00:00:25.706 181 13251.53 752.29 57584.32 88888.00 2006-06-30 00:00:26.706 181 13251.92 751.54 57583.59 88888.00 2006-06-30 00:00:27.706 181 13250.75 752.29 57583.96 88888.00 2006-06-30 00:00:28.706 181 13251.14 752.41 57583.46 88888.00 2006-06-30 00:00:29.706 181 13250.36 752.29 57583.46 88888.00 2006-06-30 00:00:30.706 181 13250.88 751.79 57583.22 88888.00 2006-06-30 00:00:31.706 181 13251.14 752.78 57583.83 88888.00 2006-06-30 00:00:32.706 181 13250.10 752.04 57583.71 88888.00 2006-06-30 00:00:33.706 181 13250.10 752.04 57583.34 88888.00 2006-06-30 00:00:34.706 181 13249.45 752.54 57582.61 88888.00 2006-06-30 00:00:35.706 181 13249.97 751.92 57582.98 88888.00 2006-06-30 00:00:36.706 181 13249.58 752.78 57582.86 88888.00 2006-06-30 00:00:37.706 181 13248.93 752.16 57583.46 88888.00 2006-06-30 00:00:38.706 181 13248.93 751.79 57583.34 88888.00 2006-06-30 00:00:39.706 181 13249.58 752.04 57582.86 88888.00 2006-06-30 00:00:40.706 181 13248.67 752.66 57583.34 88888.00 2006-06-30 00:00:41.706 181 13248.15 752.04 57582.37 88888.00 2006-06-30 00:00:42.706 181 13248.41 751.79 57583.59 88888.00 2006-06-30 00:00:43.706 181 13248.15 751.67 57582.98 88888.00 2006-06-30 00:00:44.706 181 13248.28 751.92 57582.73 88888.00 2006-06-30 00:00:45.706 181 13248.93 752.29 57582.61 88888.00 2006-06-30 00:00:46.706 181 13247.24 752.04 57582.61 88888.00 2006-06-30 00:00:47.706 181 13247.11 752.54 57582.61 88888.00 2006-06-30 00:00:48.706 181 13246.98 752.04 57582.49 88888.00 2006-06-30 00:00:49.706 181 13247.50 751.42 57582.61 88888.00 2006-06-30 00:00:50.706 181 13247.50 751.92 57582.61 88888.00 2006-06-30 00:00:51.706 181 13246.98 752.66 57582.61 88888.00 2006-06-30 00:00:52.706 181 13246.20 752.41 57582.73 88888.00 2006-06-30 00:00:53.706 181 13246.59 752.16 57582.00 88888.00 2006-06-30 00:00:54.706 181 13246.33 752.54 57581.88 88888.00 2006-06-30 00:00:55.706 181 13246.20 752.16 57582.24 88888.00 2006-06-30 00:00:56.706 181 13246.20 752.29 57581.75 88888.00 2006-06-30 00:00:57.706 181 13245.68 752.16 57582.61 88888.00 2006-06-30 00:00:58.706 181 13246.20 752.41 57581.88 88888.00 2006-06-30 00:00:59.706 181 13246.20 752.29 57581.88 88888.00 2006-06-30 00:01:00.706 181 13245.42 751.67 57581.27 88888.00 2006-06-30 00:01:01.706 181 13245.68 752.41 57581.75 88888.00 2006-06-30 00:01:02.706 181 13244.64 752.29 57582.12 88888.00 2006-06-30 00:01:03.706 181 13244.77 751.79 57582.49 88888.00 2006-06-30 00:01:04.706 181 13244.77 751.54 57582.37 88888.00 2006-06-30 00:01:05.706 181 13244.64 751.79 57581.75 88888.00 2006-06-30 00:01:06.706 181 13245.68 751.92 57582.37 88888.00 2006-06-30 00:01:07.706 181 13244.77 751.92 57580.78 88888.00 2006-06-30 00:01:08.706 181 13244.90 751.54 57581.88 88888.00 2006-06-30 00:01:09.706 181 13244.77 751.05 57581.02 88888.00 2006-06-30 00:01:10.706 181 13243.99 751.42 57581.27 88888.00 2006-06-30 00:01:11.706 181 13244.25 750.93 57581.63 88888.00 2006-06-30 00:01:12.706 181 13244.51 751.54 57581.02 88888.00 2006-06-30 00:01:13.706 181 13243.86 751.42 57581.14 88888.00 2006-06-30 00:01:14.706 181 13244.51 751.67 57581.63 88888.00 2006-06-30 00:01:15.706 181 13243.86 750.55 57581.02 88888.00 2006-06-30 00:01:16.706 181 13243.34 750.80 57581.63 88888.00 2006-06-30 00:01:17.706 181 13243.73 751.17 57581.27 88888.00 2006-06-30 00:01:18.706 181 13243.21 750.93 57580.90 88888.00 2006-06-30 00:01:19.706 181 13244.12 750.80 57580.90 88888.00 2006-06-30 00:01:20.706 181 13243.60 751.30 57580.90 88888.00 2006-06-30 00:01:21.706 181 13243.73 751.42 57581.63 88888.00 2006-06-30 00:01:22.706 181 13242.95 751.05 57580.41 88888.00 2006-06-30 00:01:23.706 181 13243.60 751.30 57581.02 88888.00 2006-06-30 00:01:24.706 181 13243.08 751.05 57580.78 88888.00 2006-06-30 00:01:25.706 181 13243.21 751.67 57580.78 88888.00 2006-06-30 00:01:26.706 181 13243.34 750.80 57581.02 88888.00 2006-06-30 00:01:27.706 181 13242.56 751.05 57581.27 88888.00 2006-06-30 00:01:28.706 181 13242.43 751.30 57581.27 88888.00 2006-06-30 00:01:29.706 181 13243.34 750.80 57580.66 88888.00 2006-06-30 00:01:30.706 181 13241.91 750.80 57580.41 88888.00 2006-06-30 00:01:31.706 181 13242.56 751.30 57581.02 88888.00 2006-06-30 00:01:32.706 181 13242.30 750.68 57580.78 88888.00 2006-06-30 00:01:33.706 181 13242.56 752.16 57580.78 88888.00 2006-06-30 00:01:34.706 181 13242.69 751.30 57581.14 88888.00 2006-06-30 00:01:35.706 181 13242.95 750.80 57581.02 88888.00 2006-06-30 00:01:36.706 181 13242.30 751.30 57580.90 88888.00 2006-06-30 00:01:37.706 181 13243.21 750.93 57580.90 88888.00 2006-06-30 00:01:38.706 181 13242.04 750.93 57581.27 88888.00 2006-06-30 00:01:39.706 181 13242.69 751.42 57581.02 88888.00 2006-06-30 00:01:40.706 181 13242.04 751.05 57580.66 88888.00 2006-06-30 00:01:41.706 181 13242.56 750.80 57580.78 88888.00 2006-06-30 00:01:42.706 181 13242.30 751.17 57581.27 88888.00 2006-06-30 00:01:43.706 181 13242.17 750.80 57580.90 88888.00 2006-06-30 00:01:44.706 181 13241.52 750.55 57581.14 88888.00 2006-06-30 00:01:45.706 181 13242.30 751.30 57580.78 88888.00 2006-06-30 00:01:46.706 181 13242.17 751.30 57581.27 88888.00 2006-06-30 00:01:47.706 181 13242.17 751.30 57580.90 88888.00 2006-06-30 00:01:48.706 181 13241.39 751.92 57580.78 88888.00 2006-06-30 00:01:49.706 181 13241.91 751.05 57580.78 88888.00 2006-06-30 00:01:50.706 181 13241.91 751.42 57581.14 88888.00 2006-06-30 00:01:51.706 181 13241.91 752.04 57581.27 88888.00 2006-06-30 00:01:52.706 181 13241.26 750.93 57581.27 88888.00 2006-06-30 00:01:53.706 181 13242.04 751.67 57581.39 88888.00 2006-06-30 00:01:54.706 181 13242.04 751.54 57580.66 88888.00 2006-06-30 00:01:55.706 181 13242.17 751.67 57581.27 88888.00 2006-06-30 00:01:56.706 181 13242.04 750.80 57581.02 88888.00 2006-06-30 00:01:57.706 181 13242.56 750.93 57580.90 88888.00 2006-06-30 00:01:58.706 181 13241.65 751.05 57581.27 88888.00 2006-06-30 00:01:59.706 181 13241.52 751.42 57580.90 88888.00 2006-06-30 00:02:00.706 181 13241.91 751.54 57580.53 88888.00 2006-06-30 00:02:01.706 181 13241.52 751.42 57580.66 88888.00 2006-06-30 00:02:02.706 181 13241.65 751.42 57580.90 88888.00 2006-06-30 00:02:03.706 181 13241.65 751.67 57581.63 88888.00 2006-06-30 00:02:04.706 181 13241.65 751.05 57581.14 88888.00 2006-06-30 00:02:05.706 181 13242.43 751.42 57580.29 88888.00 2006-06-30 00:02:06.706 181 13240.87 751.05 57581.51 88888.00 2006-06-30 00:02:07.706 181 13240.74 751.54 57580.90 88888.00 2006-06-30 00:02:08.706 181 13241.00 751.42 57581.14 88888.00 2006-06-30 00:02:09.706 181 13241.00 750.68 57580.78 88888.00 2006-06-30 00:02:10.706 181 13240.22 751.54 57580.90 88888.00 2006-06-30 00:02:11.706 181 13241.65 751.92 57581.27 88888.00 2006-06-30 00:02:12.706 181 13240.87 751.42 57581.14 88888.00 2006-06-30 00:02:13.706 181 13241.00 752.29 57580.29 88888.00 2006-06-30 00:02:14.706 181 13241.00 751.30 57581.27 88888.00 2006-06-30 00:02:15.706 181 13239.83 751.30 57581.39 88888.00 2006-06-30 00:02:16.706 181 13241.26 751.05 57581.02 88888.00 2006-06-30 00:02:17.706 181 13240.35 751.42 57580.90 88888.00 2006-06-30 00:02:18.706 181 13240.09 751.79 57581.27 88888.00 2006-06-30 00:02:19.706 181 13240.48 751.05 57581.02 88888.00 2006-06-30 00:02:20.706 181 13240.61 750.43 57581.63 88888.00 2006-06-30 00:02:21.706 181 13240.87 750.80 57581.14 88888.00 2006-06-30 00:02:22.706 181 13240.61 750.18 57580.78 88888.00 2006-06-30 00:02:23.706 181 13240.61 750.55 57581.51 88888.00 2006-06-30 00:02:24.706 181 13241.00 750.80 57580.78 88888.00 2006-06-30 00:02:25.706 181 13241.00 750.43 57581.75 88888.00 2006-06-30 00:02:26.706 181 13240.61 749.69 57580.66 88888.00 2006-06-30 00:02:27.706 181 13240.87 750.06 57581.02 88888.00 2006-06-30 00:02:28.706 181 13240.48 749.81 57581.02 88888.00 2006-06-30 00:02:29.706 181 13240.87 750.31 57581.39 88888.00 2006-06-30 00:02:30.706 181 13240.87 750.18 57581.63 88888.00 2006-06-30 00:02:31.706 181 13241.52 749.81 57581.51 88888.00 2006-06-30 00:02:32.706 181 13240.61 749.93 57581.39 88888.00 2006-06-30 00:02:33.706 181 13241.26 749.44 57581.63 88888.00 2006-06-30 00:02:34.706 181 13240.22 749.81 57580.41 88888.00 2006-06-30 00:02:35.706 181 13240.48 750.31 57581.02 88888.00 2006-06-30 00:02:36.706 181 13240.61 749.69 57580.90 88888.00 2006-06-30 00:02:37.706 181 13240.87 749.93 57580.90 88888.00 2006-06-30 00:02:38.706 181 13240.35 750.31 57581.02 88888.00 2006-06-30 00:02:39.706 181 13240.48 749.44 57580.90 88888.00 2006-06-30 00:02:40.706 181 13240.35 750.68 57581.27 88888.00 2006-06-30 00:02:41.706 181 13240.48 750.43 57581.88 88888.00 2006-06-30 00:02:42.706 181 13240.22 750.31 57581.39 88888.00 2006-06-30 00:02:43.706 181 13239.70 749.93 57581.39 88888.00 2006-06-30 00:02:44.706 181 13239.44 749.69 57581.63 88888.00 2006-06-30 00:02:45.706 181 13240.22 750.43 57581.88 88888.00 2006-06-30 00:02:46.706 181 13240.22 750.06 57581.51 88888.00 2006-06-30 00:02:47.706 181 13240.22 750.55 57581.39 88888.00 2006-06-30 00:02:48.706 181 13240.35 750.93 57581.75 88888.00 2006-06-30 00:02:49.706 181 13240.35 750.55 57581.27 88888.00 2006-06-30 00:02:50.706 181 13239.96 750.31 57581.39 88888.00 2006-06-30 00:02:51.706 181 13241.13 750.68 57581.02 88888.00 2006-06-30 00:02:52.706 181 13240.74 750.55 57581.39 88888.00 2006-06-30 00:02:53.706 181 13240.09 750.93 57581.27 88888.00 2006-06-30 00:02:54.706 181 13240.09 750.18 57581.63 88888.00 2006-06-30 00:02:55.706 181 13241.00 750.06 57581.14 88888.00 2006-06-30 00:02:56.706 181 13240.74 750.93 57581.39 88888.00 2006-06-30 00:02:57.706 181 13241.13 750.80 57581.63 88888.00 2006-06-30 00:02:58.706 181 13241.13 750.55 57581.63 88888.00 2006-06-30 00:02:59.706 181 13241.26 750.31 57581.27 88888.00 2006-06-30 00:03:00.706 181 13241.13 750.68 57580.66 88888.00 2006-06-30 00:03:01.706 181 13241.00 750.18 57581.27 88888.00 2006-06-30 00:03:02.706 181 13241.26 750.55 57581.88 88888.00 2006-06-30 00:03:03.706 181 13240.61 749.81 57582.24 88888.00 2006-06-30 00:03:04.706 181 13241.13 750.43 57581.51 88888.00 2006-06-30 00:03:05.706 181 13240.74 750.06 57581.27 88888.00 2006-06-30 00:03:06.706 181 13241.39 750.68 57581.88 88888.00 2006-06-30 00:03:07.706 181 13240.87 750.55 57581.63 88888.00 2006-06-30 00:03:08.706 181 13240.87 750.18 57581.51 88888.00 2006-06-30 00:03:09.706 181 13240.61 750.06 57581.51 88888.00 2006-06-30 00:03:10.706 181 13240.74 750.06 57581.51 88888.00 2006-06-30 00:03:11.706 181 13241.65 750.55 57582.00 88888.00 2006-06-30 00:03:12.706 181 13241.52 750.43 57581.75 88888.00 2006-06-30 00:03:13.706 181 13241.52 750.31 57581.75 88888.00 2006-06-30 00:03:14.706 181 13241.26 751.05 57582.12 88888.00 2006-06-30 00:03:15.706 181 13240.87 750.31 57582.00 88888.00 2006-06-30 00:03:16.706 181 13241.39 750.68 57582.24 88888.00 2006-06-30 00:03:17.706 181 13241.26 750.31 57581.63 88888.00 2006-06-30 00:03:18.706 181 13241.65 750.80 57582.37 88888.00 2006-06-30 00:03:19.706 181 13241.65 750.55 57582.61 88888.00 2006-06-30 00:03:20.706 181 13240.74 750.93 57582.37 88888.00 2006-06-30 00:03:21.706 181 13241.13 751.54 57582.37 88888.00 2006-06-30 00:03:22.706 181 13241.13 751.05 57581.75 88888.00 2006-06-30 00:03:23.706 181 13241.52 751.17 57581.88 88888.00 2006-06-30 00:03:24.706 181 13240.48 750.68 57582.61 88888.00 2006-06-30 00:03:25.706 181 13240.74 751.05 57582.49 88888.00 2006-06-30 00:03:26.706 181 13241.52 751.79 57582.00 88888.00 2006-06-30 00:03:27.706 181 13240.74 751.79 57582.37 88888.00 2006-06-30 00:03:28.706 181 13240.61 751.67 57582.12 88888.00 2006-06-30 00:03:29.706 181 13240.22 750.93 57581.63 88888.00 2006-06-30 00:03:30.706 181 13241.00 751.54 57581.27 88888.00 2006-06-30 00:03:31.706 181 13241.13 752.29 57582.12 88888.00 2006-06-30 00:03:32.706 181 13240.87 751.30 57582.24 88888.00 2006-06-30 00:03:33.706 181 13240.48 750.80 57582.12 88888.00 2006-06-30 00:03:34.706 181 13240.74 751.30 57582.37 88888.00 2006-06-30 00:03:35.706 181 13240.87 751.54 57582.37 88888.00 2006-06-30 00:03:36.706 181 13240.87 751.30 57583.34 88888.00 2006-06-30 00:03:37.706 181 13240.48 751.79 57581.75 88888.00 2006-06-30 00:03:38.706 181 13240.61 751.05 57581.39 88888.00 2006-06-30 00:03:39.706 181 13241.39 751.05 57582.00 88888.00 2006-06-30 00:03:40.706 181 13240.61 751.05 57582.12 88888.00 2006-06-30 00:03:41.706 181 13240.74 751.05 57581.88 88888.00 2006-06-30 00:03:42.706 181 13241.00 750.93 57582.86 88888.00 2006-06-30 00:03:43.706 181 13241.26 750.55 57582.12 88888.00 2006-06-30 00:03:44.706 181 13241.26 750.68 57582.86 88888.00 2006-06-30 00:03:45.706 181 13241.00 750.43 57582.37 88888.00 2006-06-30 00:03:46.706 181 13241.26 750.55 57582.61 88888.00 2006-06-30 00:03:47.706 181 13240.61 751.05 57581.88 88888.00 2006-06-30 00:03:48.706 181 13240.61 750.43 57582.49 88888.00 2006-06-30 00:03:49.706 181 13240.74 750.31 57581.88 88888.00 2006-06-30 00:03:50.706 181 13241.13 750.31 57581.63 88888.00 2006-06-30 00:03:51.706 181 13240.35 750.06 57582.49 88888.00 2006-06-30 00:03:52.706 181 13241.00 749.32 57582.12 88888.00 2006-06-30 00:03:53.706 181 13240.35 749.19 57582.00 88888.00 2006-06-30 00:03:54.706 181 13240.35 749.44 57582.12 88888.00 2006-06-30 00:03:55.706 181 13239.57 749.69 57581.75 88888.00 2006-06-30 00:03:56.706 181 13239.57 749.07 57581.75 88888.00 2006-06-30 00:03:57.706 181 13239.83 749.19 57582.73 88888.00 2006-06-30 00:03:58.706 181 13239.83 748.94 57582.49 88888.00 2006-06-30 00:03:59.706 181 13239.31 748.94 57581.75 88888.00 2006-06-30 00:04:00.706 181 13238.79 748.57 57582.98 88888.00 2006-06-30 00:04:01.706 181 13238.79 748.82 57582.12 88888.00 2006-06-30 00:04:02.706 181 13238.66 749.07 57582.00 88888.00 2006-06-30 00:04:03.706 181 13238.53 748.08 57582.12 88888.00 2006-06-30 00:04:04.706 181 13238.40 749.07 57582.24 88888.00 2006-06-30 00:04:05.706 181 13237.75 749.44 57582.24 88888.00 2006-06-30 00:04:06.706 181 13238.92 748.94 57582.00 88888.00 2006-06-30 00:04:07.706 181 13237.75 748.32 57582.00 88888.00 2006-06-30 00:04:08.706 181 13237.62 748.70 57581.75 88888.00 2006-06-30 00:04:09.706 181 13237.88 749.19 57582.49 88888.00 2006-06-30 00:04:10.706 181 13237.10 749.56 57582.61 88888.00 2006-06-30 00:04:11.706 181 13237.62 749.19 57581.27 88888.00 2006-06-30 00:04:12.706 181 13237.23 748.94 57582.37 88888.00 2006-06-30 00:04:13.706 181 13237.49 748.82 57581.88 88888.00 2006-06-30 00:04:14.706 181 13237.36 749.56 57581.88 88888.00 2006-06-30 00:04:15.706 181 13236.84 748.82 57582.12 88888.00 2006-06-30 00:04:16.706 181 13237.75 749.44 57581.75 88888.00 2006-06-30 00:04:17.706 181 13237.75 748.57 57582.24 88888.00 2006-06-30 00:04:18.706 181 13237.10 748.82 57580.78 88888.00 2006-06-30 00:04:19.706 181 13237.49 748.70 57581.75 88888.00 2006-06-30 00:04:20.706 181 13237.88 748.94 57582.00 88888.00 2006-06-30 00:04:21.706 181 13237.88 748.82 57581.51 88888.00 2006-06-30 00:04:22.706 181 13237.62 748.94 57581.63 88888.00 2006-06-30 00:04:23.706 181 13237.62 748.82 57581.02 88888.00 2006-06-30 00:04:24.706 181 13237.49 749.07 57581.51 88888.00 2006-06-30 00:04:25.706 181 13237.88 749.19 57581.88 88888.00 2006-06-30 00:04:26.706 181 13238.27 748.82 57581.75 88888.00 2006-06-30 00:04:27.706 181 13238.66 749.07 57581.88 88888.00 2006-06-30 00:04:28.706 181 13238.92 749.19 57582.00 88888.00 2006-06-30 00:04:29.706 181 13238.40 749.07 57581.51 88888.00 2006-06-30 00:04:30.706 181 13239.05 748.94 57581.88 88888.00 2006-06-30 00:04:31.706 181 13238.66 748.70 57581.63 88888.00 2006-06-30 00:04:32.706 181 13239.57 748.82 57581.51 88888.00 2006-06-30 00:04:33.706 181 13239.83 748.82 57582.24 88888.00 2006-06-30 00:04:34.706 181 13239.57 748.70 57582.00 88888.00 2006-06-30 00:04:35.706 181 13239.31 748.45 57581.51 88888.00 2006-06-30 00:04:36.706 181 13239.83 748.45 57581.75 88888.00 2006-06-30 00:04:37.706 181 13239.57 748.57 57582.61 88888.00 2006-06-30 00:04:38.706 181 13239.83 748.45 57582.86 88888.00 2006-06-30 00:04:39.706 181 13239.83 748.20 57582.12 88888.00 2006-06-30 00:04:40.706 181 13239.70 749.44 57582.12 88888.00 2006-06-30 00:04:41.706 181 13240.35 749.44 57582.12 88888.00 2006-06-30 00:04:42.706 181 13239.83 748.70 57582.24 88888.00 2006-06-30 00:04:43.706 181 13240.09 749.32 57582.73 88888.00 2006-06-30 00:04:44.706 181 13240.35 749.19 57581.88 88888.00 2006-06-30 00:04:45.706 181 13240.48 749.32 57582.61 88888.00 2006-06-30 00:04:46.706 181 13240.48 749.32 57582.24 88888.00 2006-06-30 00:04:47.706 181 13239.70 749.56 57582.37 88888.00 2006-06-30 00:04:48.706 181 13240.48 749.93 57582.12 88888.00 2006-06-30 00:04:49.706 181 13240.48 749.81 57582.49 88888.00 2006-06-30 00:04:50.706 181 13240.22 749.44 57582.86 88888.00 2006-06-30 00:04:51.706 181 13240.61 750.31 57582.98 88888.00 2006-06-30 00:04:52.706 181 13240.87 750.31 57582.98 88888.00 2006-06-30 00:04:53.706 181 13240.61 751.05 57582.86 88888.00 2006-06-30 00:04:54.706 181 13240.48 750.31 57583.10 88888.00 2006-06-30 00:04:55.706 181 13239.96 750.43 57582.12 88888.00 2006-06-30 00:04:56.706 181 13239.31 750.06 57582.73 88888.00 2006-06-30 00:04:57.706 181 13240.22 750.93 57583.22 88888.00 2006-06-30 00:04:58.706 181 13241.13 751.05 57583.22 88888.00 2006-06-30 00:04:59.706 181 13240.87 751.67 57582.86 88888.00 2006-06-30 00:05:00.706 181 13239.70 751.67 57582.49 88888.00 2006-06-30 00:05:01.706 181 13240.35 751.42 57583.22 88888.00 2006-06-30 00:05:02.706 181 13241.13 751.42 57582.61 88888.00 2006-06-30 00:05:03.706 181 13240.87 751.30 57582.86 88888.00 2006-06-30 00:05:04.706 181 13241.65 751.92 57582.73 88888.00 2006-06-30 00:05:05.706 181 13241.13 751.79 57583.83 88888.00 2006-06-30 00:05:06.706 181 13241.52 752.16 57583.22 88888.00 2006-06-30 00:05:07.706 181 13241.39 752.16 57583.59 88888.00 2006-06-30 00:05:08.706 181 13241.65 752.91 57583.22 88888.00 2006-06-30 00:05:09.706 181 13241.39 752.41 57582.61 88888.00 2006-06-30 00:05:10.705 181 13240.74 752.41 57583.10 88888.00 2006-06-30 00:05:11.705 181 13241.26 752.78 57583.22 88888.00 2006-06-30 00:05:12.705 181 13241.52 752.78 57583.10 88888.00 2006-06-30 00:05:13.705 181 13240.87 752.78 57583.96 88888.00 2006-06-30 00:05:14.705 181 13241.00 752.66 57583.34 88888.00 2006-06-30 00:05:15.705 181 13240.48 753.03 57583.10 88888.00 2006-06-30 00:05:16.705 181 13240.61 752.66 57583.22 88888.00 2006-06-30 00:05:17.705 181 13240.61 752.78 57583.83 88888.00 2006-06-30 00:05:18.705 181 13241.13 753.28 57583.10 88888.00 2006-06-30 00:05:19.705 181 13240.61 753.16 57583.22 88888.00 2006-06-30 00:05:20.705 181 13240.74 752.78 57583.34 88888.00 2006-06-30 00:05:21.705 181 13240.48 752.91 57583.71 88888.00 2006-06-30 00:05:22.705 181 13241.00 752.78 57583.10 88888.00 2006-06-30 00:05:23.705 181 13240.61 753.16 57583.22 88888.00 2006-06-30 00:05:24.705 181 13241.00 753.16 57583.34 88888.00 2006-06-30 00:05:25.705 181 13240.48 753.77 57583.59 88888.00 2006-06-30 00:05:26.705 181 13240.22 753.65 57583.59 88888.00 2006-06-30 00:05:27.705 181 13240.35 752.91 57583.83 88888.00 2006-06-30 00:05:28.705 181 13240.35 753.53 57583.96 88888.00 2006-06-30 00:05:29.705 181 13241.00 753.53 57583.46 88888.00 2006-06-30 00:05:30.705 181 13240.87 753.40 57584.08 88888.00 2006-06-30 00:05:31.705 181 13241.52 753.65 57583.46 88888.00 2006-06-30 00:05:32.705 181 13241.00 753.03 57583.59 88888.00 2006-06-30 00:05:33.705 181 13241.39 753.03 57584.20 88888.00 2006-06-30 00:05:34.705 181 13241.00 752.91 57583.10 88888.00 2006-06-30 00:05:35.705 181 13240.74 752.41 57584.20 88888.00 2006-06-30 00:05:36.705 181 13241.39 753.28 57583.71 88888.00 2006-06-30 00:05:37.705 181 13241.26 753.28 57583.71 88888.00 2006-06-30 00:05:38.705 181 13242.43 752.41 57583.71 88888.00 2006-06-30 00:05:39.705 181 13241.52 752.78 57583.59 88888.00 2006-06-30 00:05:40.705 181 13242.30 752.91 57583.83 88888.00 2006-06-30 00:05:41.705 181 13241.78 753.28 57584.08 88888.00 2006-06-30 00:05:42.705 181 13241.78 752.54 57584.20 88888.00 2006-06-30 00:05:43.705 181 13241.91 752.41 57584.20 88888.00 2006-06-30 00:05:44.705 181 13242.17 752.66 57584.69 88888.00 2006-06-30 00:05:45.705 181 13242.04 752.91 57584.08 88888.00 2006-06-30 00:05:46.705 181 13242.69 752.04 57584.32 88888.00 2006-06-30 00:05:47.705 181 13242.17 752.29 57584.08 88888.00 2006-06-30 00:05:48.705 181 13242.95 752.91 57584.32 88888.00 2006-06-30 00:05:49.705 181 13242.43 752.91 57583.83 88888.00 2006-06-30 00:05:50.705 181 13242.30 752.41 57583.83 88888.00 2006-06-30 00:05:51.705 181 13242.82 752.04 57584.81 88888.00 2006-06-30 00:05:52.705 181 13242.69 752.41 57584.20 88888.00 2006-06-30 00:05:53.705 181 13242.82 752.04 57583.96 88888.00 2006-06-30 00:05:54.705 181 13243.34 753.28 57584.69 88888.00 2006-06-30 00:05:55.705 181 13243.21 753.16 57584.08 88888.00 2006-06-30 00:05:56.705 181 13242.95 753.03 57583.96 88888.00 2006-06-30 00:05:57.705 181 13243.47 752.66 57584.57 88888.00 2006-06-30 00:05:58.705 181 13243.47 752.78 57584.57 88888.00 2006-06-30 00:05:59.705 181 13243.08 752.66 57583.83 88888.00 2006-06-30 00:06:00.705 181 13243.34 753.03 57584.93 88888.00 2006-06-30 00:06:01.705 181 13243.60 752.29 57585.05 88888.00 2006-06-30 00:06:02.705 181 13243.34 752.41 57584.20 88888.00 2006-06-30 00:06:03.705 181 13243.34 752.91 57584.69 88888.00 2006-06-30 00:06:04.705 181 13242.95 752.16 57585.30 88888.00 2006-06-30 00:06:05.705 181 13242.82 752.04 57584.69 88888.00 2006-06-30 00:06:06.705 181 13244.38 752.54 57585.30 88888.00 2006-06-30 00:06:07.705 181 13244.12 752.66 57584.57 88888.00 2006-06-30 00:06:08.705 181 13244.12 752.04 57584.93 88888.00 2006-06-30 00:06:09.705 181 13243.86 752.91 57585.30 88888.00 2006-06-30 00:06:10.705 181 13244.38 752.41 57584.81 88888.00 2006-06-30 00:06:11.705 181 13244.25 752.91 57585.67 88888.00 2006-06-30 00:06:12.705 181 13244.38 752.16 57585.18 88888.00 2006-06-30 00:06:13.705 181 13244.51 752.29 57585.30 88888.00 2006-06-30 00:06:14.705 181 13244.38 751.92 57585.42 88888.00 2006-06-30 00:06:15.705 181 13244.64 752.54 57585.42 88888.00 2006-06-30 00:06:16.705 181 13244.90 752.41 57584.93 88888.00 2006-06-30 00:06:17.705 181 13245.03 752.16 57585.55 88888.00 2006-06-30 00:06:18.705 181 13245.03 752.04 57585.55 88888.00 2006-06-30 00:06:19.705 181 13245.42 752.41 57585.91 88888.00 2006-06-30 00:06:20.705 181 13245.03 753.03 57585.67 88888.00 2006-06-30 00:06:21.705 181 13244.90 753.16 57585.79 88888.00 2006-06-30 00:06:22.705 181 13245.55 752.66 57585.42 88888.00 2006-06-30 00:06:23.705 181 13243.99 752.91 57585.67 88888.00 2006-06-30 00:06:24.705 181 13244.90 752.41 57586.04 88888.00 2006-06-30 00:06:25.705 181 13245.29 752.66 57586.40 88888.00 2006-06-30 00:06:26.705 181 13245.16 752.78 57585.79 88888.00 2006-06-30 00:06:27.705 181 13243.99 752.54 57585.79 88888.00 2006-06-30 00:06:28.705 181 13244.38 752.29 57585.67 88888.00 2006-06-30 00:06:29.705 181 13244.25 752.54 57585.55 88888.00 2006-06-30 00:06:30.705 181 13243.73 752.04 57586.28 88888.00 2006-06-30 00:06:31.705 181 13243.73 752.29 57585.91 88888.00 2006-06-30 00:06:32.705 181 13243.73 752.91 57585.67 88888.00 2006-06-30 00:06:33.705 181 13243.47 752.54 57586.52 88888.00 2006-06-30 00:06:34.705 181 13243.86 752.29 57585.79 88888.00 2006-06-30 00:06:35.705 181 13243.60 752.41 57585.79 88888.00 2006-06-30 00:06:36.705 181 13243.47 752.78 57585.91 88888.00 2006-06-30 00:06:37.705 181 13243.60 752.41 57586.16 88888.00 2006-06-30 00:06:38.705 181 13243.86 752.78 57586.52 88888.00 2006-06-30 00:06:39.705 181 13243.60 753.28 57585.42 88888.00 2006-06-30 00:06:40.705 181 13242.95 752.91 57585.67 88888.00 2006-06-30 00:06:41.705 181 13242.82 753.40 57586.16 88888.00 2006-06-30 00:06:42.705 181 13243.60 753.53 57585.30 88888.00 2006-06-30 00:06:43.705 181 13243.21 752.78 57586.40 88888.00 2006-06-30 00:06:44.705 181 13242.95 753.16 57585.79 88888.00 2006-06-30 00:06:45.705 181 13243.08 753.28 57585.55 88888.00 2006-06-30 00:06:46.705 181 13243.21 753.16 57586.16 88888.00 2006-06-30 00:06:47.705 181 13242.95 753.40 57585.79 88888.00 2006-06-30 00:06:48.705 181 13242.95 753.16 57585.67 88888.00 2006-06-30 00:06:49.705 181 13243.34 753.65 57585.79 88888.00 2006-06-30 00:06:50.705 181 13243.99 753.90 57586.77 88888.00 2006-06-30 00:06:51.705 181 13243.08 753.90 57586.28 88888.00 2006-06-30 00:06:52.705 181 13242.95 754.27 57586.40 88888.00 2006-06-30 00:06:53.705 181 13242.82 753.03 57586.40 88888.00 2006-06-30 00:06:54.705 181 13242.69 753.28 57586.52 88888.00 2006-06-30 00:06:55.705 181 13243.60 753.28 57586.40 88888.00 2006-06-30 00:06:56.705 181 13242.95 753.65 57585.55 88888.00 2006-06-30 00:06:57.705 181 13242.69 753.40 57586.16 88888.00 2006-06-30 00:06:58.705 181 13243.47 753.65 57585.79 88888.00 2006-06-30 00:06:59.705 181 13243.34 752.91 57585.79 88888.00 2006-06-30 00:07:00.705 181 13242.69 753.65 57586.40 88888.00 2006-06-30 00:07:01.705 181 13241.91 753.03 57586.40 88888.00 2006-06-30 00:07:02.705 181 13243.08 753.90 57585.79 88888.00 2006-06-30 00:07:03.705 181 13242.82 753.77 57585.18 88888.00 2006-06-30 00:07:04.705 181 13243.08 753.77 57585.91 88888.00 2006-06-30 00:07:05.705 181 13242.43 753.65 57585.55 88888.00 2006-06-30 00:07:06.705 181 13242.82 754.02 57585.55 88888.00 2006-06-30 00:07:07.705 181 13242.69 753.40 57585.67 88888.00 2006-06-30 00:07:08.705 181 13242.82 753.77 57586.40 88888.00 2006-06-30 00:07:09.705 181 13241.91 754.52 57586.04 88888.00 2006-06-30 00:07:10.705 181 13242.95 754.39 57586.40 88888.00 2006-06-30 00:07:11.705 181 13242.43 754.52 57586.89 88888.00 2006-06-30 00:07:12.705 181 13242.56 753.90 57585.55 88888.00 2006-06-30 00:07:13.705 181 13242.95 754.15 57585.55 88888.00 2006-06-30 00:07:14.705 181 13243.21 754.52 57586.16 88888.00 2006-06-30 00:07:15.705 181 13243.73 755.63 57585.91 88888.00 2006-06-30 00:07:16.705 181 13242.43 754.77 57586.16 88888.00 2006-06-30 00:07:17.705 181 13243.21 755.38 57586.04 88888.00 2006-06-30 00:07:18.705 181 13242.95 755.38 57585.67 88888.00 2006-06-30 00:07:19.705 181 13243.34 755.14 57585.79 88888.00 2006-06-30 00:07:20.705 181 13243.08 755.76 57585.91 88888.00 2006-06-30 00:07:21.705 181 13243.47 755.26 57585.67 88888.00 2006-06-30 00:07:22.705 181 13243.86 754.77 57585.79 88888.00 2006-06-30 00:07:23.705 181 13243.34 755.26 57586.28 88888.00 2006-06-30 00:07:24.705 181 13243.60 755.76 57586.77 88888.00 2006-06-30 00:07:25.705 181 13244.51 755.63 57585.79 88888.00 2006-06-30 00:07:26.705 181 13243.73 755.38 57586.04 88888.00 2006-06-30 00:07:27.705 181 13243.99 755.14 57586.64 88888.00 2006-06-30 00:07:28.705 181 13243.99 755.26 57585.67 88888.00 2006-06-30 00:07:29.705 181 13243.86 755.88 57585.79 88888.00 2006-06-30 00:07:30.705 181 13243.99 755.26 57585.91 88888.00 2006-06-30 00:07:31.705 181 13244.77 755.51 57586.28 88888.00 2006-06-30 00:07:32.705 181 13245.03 755.38 57586.89 88888.00 2006-06-30 00:07:33.705 181 13244.38 755.26 57586.16 88888.00 2006-06-30 00:07:34.705 181 13244.38 755.51 57587.13 88888.00 2006-06-30 00:07:35.705 181 13243.60 755.63 57586.64 88888.00 2006-06-30 00:07:36.705 181 13244.64 755.14 57585.91 88888.00 2006-06-30 00:07:37.705 181 13245.16 756.62 57586.77 88888.00 2006-06-30 00:07:38.705 181 13244.64 755.51 57586.16 88888.00 2006-06-30 00:07:39.705 181 13244.64 755.51 57587.01 88888.00 2006-06-30 00:07:40.705 181 13244.51 755.63 57586.77 88888.00 2006-06-30 00:07:41.705 181 13244.64 756.00 57586.52 88888.00 2006-06-30 00:07:42.705 181 13244.12 755.63 57587.01 88888.00 2006-06-30 00:07:43.705 181 13244.38 755.76 57587.38 88888.00 2006-06-30 00:07:44.705 181 13244.90 756.13 57586.28 88888.00 2006-06-30 00:07:45.705 181 13244.64 755.88 57587.01 88888.00 2006-06-30 00:07:46.705 181 13244.12 755.51 57586.04 88888.00 2006-06-30 00:07:47.705 181 13243.73 755.51 57586.52 88888.00 2006-06-30 00:07:48.705 181 13245.03 755.88 57586.40 88888.00 2006-06-30 00:07:49.705 181 13244.51 754.89 57586.40 88888.00 2006-06-30 00:07:50.705 181 13244.64 755.14 57587.13 88888.00 2006-06-30 00:07:51.705 181 13244.25 754.77 57587.26 88888.00 2006-06-30 00:07:52.705 181 13245.03 755.76 57587.38 88888.00 2006-06-30 00:07:53.705 181 13245.42 754.77 57586.89 88888.00 2006-06-30 00:07:54.705 181 13245.29 754.77 57587.50 88888.00 2006-06-30 00:07:55.705 181 13245.42 754.52 57586.89 88888.00 2006-06-30 00:07:56.705 181 13244.77 754.64 57586.89 88888.00 2006-06-30 00:07:57.705 181 13245.29 754.52 57587.38 88888.00 2006-06-30 00:07:58.705 181 13245.42 755.14 57586.28 88888.00 2006-06-30 00:07:59.705 181 13245.03 754.77 57587.50 88888.00 2006-06-30 00:08:00.705 181 13245.29 754.89 57586.89 88888.00 2006-06-30 00:08:01.705 181 13244.90 754.77 57587.50 88888.00 2006-06-30 00:08:02.705 181 13245.03 755.14 57586.52 88888.00 2006-06-30 00:08:03.705 181 13245.55 754.52 57587.01 88888.00 2006-06-30 00:08:04.705 181 13245.94 754.39 57587.87 88888.00 2006-06-30 00:08:05.705 181 13246.33 754.27 57588.11 88888.00 2006-06-30 00:08:06.705 181 13245.16 754.39 57587.50 88888.00 2006-06-30 00:08:07.705 181 13246.72 753.65 57587.26 88888.00 2006-06-30 00:08:08.705 181 13246.20 754.77 57587.50 88888.00 2006-06-30 00:08:09.705 181 13245.81 754.27 57587.50 88888.00 2006-06-30 00:08:10.705 181 13245.42 753.53 57587.38 88888.00 2006-06-30 00:08:11.705 181 13245.94 754.02 57587.38 88888.00 2006-06-30 00:08:12.705 181 13246.20 753.65 57587.99 88888.00 2006-06-30 00:08:13.705 181 13245.68 753.77 57587.38 88888.00 2006-06-30 00:08:14.705 181 13246.20 754.52 57587.62 88888.00 2006-06-30 00:08:15.705 181 13245.81 753.65 57587.75 88888.00 2006-06-30 00:08:16.705 181 13246.46 753.40 57587.75 88888.00 2006-06-30 00:08:17.705 181 13245.29 753.53 57588.23 88888.00 2006-06-30 00:08:18.705 181 13245.68 752.78 57587.38 88888.00 2006-06-30 00:08:19.705 181 13246.20 752.54 57587.99 88888.00 2006-06-30 00:08:20.705 181 13246.33 753.40 57587.62 88888.00 2006-06-30 00:08:21.705 181 13246.46 753.77 57588.85 88888.00 2006-06-30 00:08:22.705 181 13246.07 753.16 57588.36 88888.00 2006-06-30 00:08:23.705 181 13245.68 752.66 57587.99 88888.00 2006-06-30 00:08:24.705 181 13246.72 753.77 57588.48 88888.00 2006-06-30 00:08:25.705 181 13246.98 754.15 57588.36 88888.00 2006-06-30 00:08:26.705 181 13246.07 753.53 57588.11 88888.00 2006-06-30 00:08:27.705 181 13246.59 753.40 57587.75 88888.00 2006-06-30 00:08:28.705 181 13246.46 753.40 57588.60 88888.00 2006-06-30 00:08:29.705 181 13246.07 754.02 57589.09 88888.00 2006-06-30 00:08:30.705 181 13246.72 753.65 57588.97 88888.00 2006-06-30 00:08:31.705 181 13246.46 753.40 57588.23 88888.00 2006-06-30 00:08:32.705 181 13246.98 753.53 57588.72 88888.00 2006-06-30 00:08:33.705 181 13246.98 754.27 57588.97 88888.00 2006-06-30 00:08:34.705 181 13246.46 754.15 57589.34 88888.00 2006-06-30 00:08:35.705 181 13247.11 753.65 57589.46 88888.00 2006-06-30 00:08:36.705 181 13247.24 753.90 57589.34 88888.00 2006-06-30 00:08:37.705 181 13246.72 754.64 57589.34 88888.00 2006-06-30 00:08:38.705 181 13247.11 754.39 57589.09 88888.00 2006-06-30 00:08:39.705 181 13247.37 754.52 57589.21 88888.00 2006-06-30 00:08:40.705 181 13247.63 754.52 57589.46 88888.00 2006-06-30 00:08:41.705 181 13247.76 754.77 57589.34 88888.00 2006-06-30 00:08:42.705 181 13247.76 755.51 57589.09 88888.00 2006-06-30 00:08:43.705 181 13247.37 755.76 57589.46 88888.00 2006-06-30 00:08:44.705 181 13247.37 755.51 57589.70 88888.00 2006-06-30 00:08:45.705 181 13248.15 755.51 57588.97 88888.00 2006-06-30 00:08:46.705 181 13247.50 756.00 57589.58 88888.00 2006-06-30 00:08:47.705 181 13247.76 755.01 57589.95 88888.00 2006-06-30 00:08:48.705 181 13247.63 756.00 57590.44 88888.00 2006-06-30 00:08:49.705 181 13247.11 755.38 57590.07 88888.00 2006-06-30 00:08:50.705 181 13247.37 756.00 57590.07 88888.00 2006-06-30 00:08:51.705 181 13247.37 756.25 57589.95 88888.00 2006-06-30 00:08:52.705 181 13247.24 756.62 57589.82 88888.00 2006-06-30 00:08:53.705 181 13246.85 756.62 57590.56 88888.00 2006-06-30 00:08:54.705 181 13247.37 756.25 57590.19 88888.00 2006-06-30 00:08:55.705 181 13247.24 755.63 57590.31 88888.00 2006-06-30 00:08:56.705 181 13247.63 755.76 57590.56 88888.00 2006-06-30 00:08:57.705 181 13247.24 756.25 57589.70 88888.00 2006-06-30 00:08:58.705 181 13247.63 756.00 57590.31 88888.00 2006-06-30 00:08:59.705 181 13246.98 755.88 57590.19 88888.00 2006-06-30 00:09:00.705 181 13246.72 755.51 57590.68 88888.00 2006-06-30 00:09:01.705 181 13247.24 755.63 57589.82 88888.00 2006-06-30 00:09:02.705 181 13247.24 755.51 57590.80 88888.00 2006-06-30 00:09:03.705 181 13246.98 755.88 57590.68 88888.00 2006-06-30 00:09:04.705 181 13246.72 755.38 57590.80 88888.00 2006-06-30 00:09:05.705 181 13247.63 755.01 57590.56 88888.00 2006-06-30 00:09:06.705 181 13246.72 754.64 57590.19 88888.00 2006-06-30 00:09:07.705 181 13246.85 754.64 57590.56 88888.00 2006-06-30 00:09:08.705 181 13246.72 755.01 57591.29 88888.00 2006-06-30 00:09:09.705 181 13246.46 754.77 57590.68 88888.00 2006-06-30 00:09:10.705 181 13247.11 755.14 57590.80 88888.00 2006-06-30 00:09:11.705 181 13246.98 754.15 57590.93 88888.00 2006-06-30 00:09:12.705 181 13247.24 754.64 57590.93 88888.00 2006-06-30 00:09:13.705 181 13246.59 754.27 57590.68 88888.00 2006-06-30 00:09:14.705 181 13246.72 754.39 57590.80 88888.00 2006-06-30 00:09:15.705 181 13246.46 754.15 57590.68 88888.00 2006-06-30 00:09:16.705 181 13247.24 754.15 57590.56 88888.00 2006-06-30 00:09:17.705 181 13246.72 754.64 57590.93 88888.00 2006-06-30 00:09:18.705 181 13246.59 753.40 57590.68 88888.00 2006-06-30 00:09:19.705 181 13246.20 753.65 57591.05 88888.00 2006-06-30 00:09:20.705 181 13246.20 754.52 57590.44 88888.00 2006-06-30 00:09:21.705 181 13246.20 754.52 57590.80 88888.00 2006-06-30 00:09:22.705 181 13246.46 754.02 57590.80 88888.00 2006-06-30 00:09:23.705 181 13245.42 753.90 57591.17 88888.00 2006-06-30 00:09:24.705 181 13245.29 754.39 57590.80 88888.00 2006-06-30 00:09:25.705 181 13246.07 753.77 57591.17 88888.00 2006-06-30 00:09:26.705 181 13244.90 754.39 57591.17 88888.00 2006-06-30 00:09:27.705 181 13246.07 754.39 57590.80 88888.00 2006-06-30 00:09:28.705 181 13245.03 753.65 57590.93 88888.00 2006-06-30 00:09:29.705 181 13244.64 754.02 57590.31 88888.00 2006-06-30 00:09:30.705 181 13245.16 753.90 57590.31 88888.00 2006-06-30 00:09:31.705 181 13245.81 754.64 57591.29 88888.00 2006-06-30 00:09:32.705 181 13244.90 753.28 57590.68 88888.00 2006-06-30 00:09:33.705 181 13243.99 754.15 57591.29 88888.00 2006-06-30 00:09:34.705 181 13244.25 753.77 57591.17 88888.00 2006-06-30 00:09:35.705 181 13244.12 753.40 57590.56 88888.00 2006-06-30 00:09:36.705 181 13244.38 754.02 57591.05 88888.00 2006-06-30 00:09:37.705 181 13244.12 753.53 57590.68 88888.00 2006-06-30 00:09:38.705 181 13244.38 753.40 57590.31 88888.00 2006-06-30 00:09:39.705 181 13245.16 753.65 57590.44 88888.00 2006-06-30 00:09:40.705 181 13245.03 753.03 57590.07 88888.00 2006-06-30 00:09:41.705 181 13244.77 753.40 57590.56 88888.00 2006-06-30 00:09:42.705 181 13244.77 752.54 57590.93 88888.00 2006-06-30 00:09:43.705 181 13245.16 753.03 57590.80 88888.00 2006-06-30 00:09:44.705 181 13244.64 752.04 57590.56 88888.00 2006-06-30 00:09:45.705 181 13244.64 752.16 57591.05 88888.00 2006-06-30 00:09:46.705 181 13244.77 752.29 57590.68 88888.00 2006-06-30 00:09:47.705 181 13244.38 752.04 57590.80 88888.00 2006-06-30 00:09:48.705 181 13244.38 752.29 57590.93 88888.00 2006-06-30 00:09:49.705 181 13245.94 752.04 57591.05 88888.00 2006-06-30 00:09:50.705 181 13245.29 751.92 57591.05 88888.00 2006-06-30 00:09:51.705 181 13244.90 751.92 57590.68 88888.00 2006-06-30 00:09:52.705 181 13245.16 752.04 57590.56 88888.00 2006-06-30 00:09:53.705 181 13245.55 751.79 57589.82 88888.00 2006-06-30 00:09:54.705 181 13246.20 751.79 57590.31 88888.00 2006-06-30 00:09:55.705 181 13245.55 751.30 57590.68 88888.00 2006-06-30 00:09:56.705 181 13245.94 751.17 57591.05 88888.00 2006-06-30 00:09:57.705 181 13245.94 750.93 57590.80 88888.00 2006-06-30 00:09:58.705 181 13246.20 750.80 57590.56 88888.00 2006-06-30 00:09:59.705 181 13246.20 750.93 57590.68 88888.00 2006-06-30 00:10:00.705 181 13246.20 750.55 57590.80 88888.00 2006-06-30 00:10:01.705 181 13246.98 750.43 57590.56 88888.00 2006-06-30 00:10:02.705 181 13246.98 751.17 57590.68 88888.00 2006-06-30 00:10:03.705 181 13246.33 750.68 57591.05 88888.00 2006-06-30 00:10:04.705 181 13247.11 750.80 57591.17 88888.00 2006-06-30 00:10:05.705 181 13246.72 750.43 57590.44 88888.00 2006-06-30 00:10:06.705 181 13247.76 750.18 57591.17 88888.00 2006-06-30 00:10:07.705 181 13246.72 750.68 57591.05 88888.00 2006-06-30 00:10:08.705 181 13248.15 749.81 57590.56 88888.00 2006-06-30 00:10:09.705 181 13248.67 750.93 57591.41 88888.00 2006-06-30 00:10:10.705 181 13247.89 749.93 57591.29 88888.00 2006-06-30 00:10:11.705 181 13248.41 750.18 57591.66 88888.00 2006-06-30 00:10:12.705 181 13248.80 750.93 57592.39 88888.00 2006-06-30 00:10:13.705 181 13249.58 751.42 57591.54 88888.00 2006-06-30 00:10:14.705 181 13249.06 751.54 57592.02 88888.00 2006-06-30 00:10:15.705 181 13249.71 751.17 57591.54 88888.00 2006-06-30 00:10:16.705 181 13250.62 751.05 57592.02 88888.00 2006-06-30 00:10:17.705 181 13250.75 751.54 57591.54 88888.00 2006-06-30 00:10:18.705 181 13251.01 751.54 57591.78 88888.00 2006-06-30 00:10:19.705 181 13250.75 751.67 57592.02 88888.00 2006-06-30 00:10:20.705 181 13252.17 751.79 57592.39 88888.00 2006-06-30 00:10:21.705 181 13251.79 751.79 57592.27 88888.00 2006-06-30 00:10:22.705 181 13252.30 752.16 57592.52 88888.00 2006-06-30 00:10:23.705 181 13252.70 752.29 57592.39 88888.00 2006-06-30 00:10:24.705 181 13253.34 752.29 57592.02 88888.00 2006-06-30 00:10:25.705 181 13253.60 752.41 57592.64 88888.00 2006-06-30 00:10:26.705 181 13254.38 752.66 57592.64 88888.00 2006-06-30 00:10:27.705 181 13254.51 752.66 57593.61 88888.00 2006-06-30 00:10:28.705 181 13254.25 752.91 57593.25 88888.00 2006-06-30 00:10:29.705 181 13254.38 752.91 57593.00 88888.00 2006-06-30 00:10:30.705 181 13254.64 753.40 57593.37 88888.00 2006-06-30 00:10:31.705 181 13254.90 752.91 57593.12 88888.00 2006-06-30 00:10:32.705 181 13255.55 753.16 57593.86 88888.00 2006-06-30 00:10:33.705 181 13254.77 753.28 57593.74 88888.00 2006-06-30 00:10:34.705 181 13255.68 753.65 57593.61 88888.00 2006-06-30 00:10:35.705 181 13255.16 754.02 57593.98 88888.00 2006-06-30 00:10:36.705 181 13255.42 753.77 57594.35 88888.00 2006-06-30 00:10:37.705 181 13256.20 754.15 57594.35 88888.00 2006-06-30 00:10:38.705 181 13255.16 753.77 57593.98 88888.00 2006-06-30 00:10:39.705 181 13255.42 754.27 57594.71 88888.00 2006-06-30 00:10:40.705 181 13255.16 754.15 57594.59 88888.00 2006-06-30 00:10:41.705 181 13255.94 753.77 57593.74 88888.00 2006-06-30 00:10:42.705 181 13255.42 754.15 57594.47 88888.00 2006-06-30 00:10:43.705 181 13255.55 754.02 57594.96 88888.00 2006-06-30 00:10:44.705 181 13255.55 754.64 57594.23 88888.00 2006-06-30 00:10:45.705 181 13255.68 755.01 57594.71 88888.00 2006-06-30 00:10:46.705 181 13255.68 753.90 57594.23 88888.00 2006-06-30 00:10:47.705 181 13255.68 754.77 57594.11 88888.00 2006-06-30 00:10:48.705 181 13256.20 754.39 57594.47 88888.00 2006-06-30 00:10:49.705 181 13255.94 755.01 57594.71 88888.00 2006-06-30 00:10:50.705 181 13256.20 754.64 57594.96 88888.00 2006-06-30 00:10:51.705 181 13256.20 755.01 57594.59 88888.00 2006-06-30 00:10:52.705 181 13255.29 754.52 57594.96 88888.00 2006-06-30 00:10:53.705 181 13255.94 755.51 57594.59 88888.00 2006-06-30 00:10:54.705 181 13255.29 754.52 57594.84 88888.00 2006-06-30 00:10:55.705 181 13255.29 755.14 57595.20 88888.00 2006-06-30 00:10:56.705 181 13256.33 754.64 57595.08 88888.00 2006-06-30 00:10:57.705 181 13255.94 753.90 57595.33 88888.00 2006-06-30 00:10:58.705 181 13255.94 754.15 57595.33 88888.00 2006-06-30 00:10:59.705 181 13256.07 754.15 57594.47 88888.00 2006-06-30 00:11:00.705 181 13255.29 753.40 57595.08 88888.00 2006-06-30 00:11:01.705 181 13255.42 753.03 57595.08 88888.00 2006-06-30 00:11:02.705 181 13255.16 752.16 57595.57 88888.00 2006-06-30 00:11:03.705 181 13255.68 752.04 57595.08 88888.00 2006-06-30 00:11:04.705 181 13255.16 751.79 57594.71 88888.00 2006-06-30 00:11:05.705 181 13255.29 751.92 57594.47 88888.00 2006-06-30 00:11:06.705 181 13254.51 751.79 57594.59 88888.00 2006-06-30 00:11:07.705 181 13254.51 751.54 57594.59 88888.00 2006-06-30 00:11:08.705 181 13254.64 750.80 57594.71 88888.00 2006-06-30 00:11:09.705 181 13253.34 749.81 57594.47 88888.00 2006-06-30 00:11:10.705 181 13253.08 749.81 57595.20 88888.00 2006-06-30 00:11:11.705 181 13252.43 749.44 57594.23 88888.00 2006-06-30 00:11:12.705 181 13253.08 749.44 57594.11 88888.00 2006-06-30 00:11:13.705 181 13252.43 748.94 57594.96 88888.00 2006-06-30 00:11:14.705 181 13251.79 749.44 57594.35 88888.00 2006-06-30 00:11:15.705 181 13251.27 749.07 57594.35 88888.00 2006-06-30 00:11:16.705 181 13250.36 748.45 57593.74 88888.00 2006-06-30 00:11:17.705 181 13250.49 748.45 57594.47 88888.00 2006-06-30 00:11:18.705 181 13250.23 748.08 57593.25 88888.00 2006-06-30 00:11:19.705 181 13250.10 748.45 57594.35 88888.00 2006-06-30 00:11:20.705 181 13249.19 747.83 57593.98 88888.00 2006-06-30 00:11:21.705 181 13249.19 748.32 57593.61 88888.00 2006-06-30 00:11:22.705 181 13248.28 748.20 57593.86 88888.00 2006-06-30 00:11:23.705 181 13248.15 748.20 57593.12 88888.00 2006-06-30 00:11:24.705 181 13247.63 747.83 57593.25 88888.00 2006-06-30 00:11:25.705 181 13246.98 747.83 57593.37 88888.00 2006-06-30 00:11:26.705 181 13246.98 748.45 57593.12 88888.00 2006-06-30 00:11:27.705 181 13246.20 747.71 57593.37 88888.00 2006-06-30 00:11:28.705 181 13246.07 747.71 57593.00 88888.00 2006-06-30 00:11:29.705 181 13246.20 746.96 57593.00 88888.00 2006-06-30 00:11:30.705 181 13246.07 747.58 57592.02 88888.00 2006-06-30 00:11:31.705 181 13245.68 746.84 57592.15 88888.00 2006-06-30 00:11:32.705 181 13244.77 747.33 57592.27 88888.00 2006-06-30 00:11:33.705 181 13244.90 747.09 57591.66 88888.00 2006-06-30 00:11:34.705 181 13244.64 746.84 57591.41 88888.00 2006-06-30 00:11:35.705 181 13244.38 747.09 57592.02 88888.00 2006-06-30 00:11:36.705 181 13243.47 747.33 57592.02 88888.00 2006-06-30 00:11:37.705 181 13244.51 746.84 57591.41 88888.00 2006-06-30 00:11:38.705 181 13243.86 746.84 57591.54 88888.00 2006-06-30 00:11:39.705 181 13243.60 746.59 57592.02 88888.00 2006-06-30 00:11:40.705 181 13242.56 746.96 57591.66 88888.00 2006-06-30 00:11:41.705 181 13242.69 747.21 57591.54 88888.00 2006-06-30 00:11:42.705 181 13241.65 747.09 57592.02 88888.00 2006-06-30 00:11:43.705 181 13241.78 747.46 57590.93 88888.00 2006-06-30 00:11:44.705 181 13242.17 746.96 57590.93 88888.00 2006-06-30 00:11:45.705 181 13242.56 746.71 57590.80 88888.00 2006-06-30 00:11:46.705 181 13242.43 747.09 57590.80 88888.00 2006-06-30 00:11:47.705 181 13241.91 747.33 57590.80 88888.00 2006-06-30 00:11:48.705 181 13240.87 746.47 57591.17 88888.00 2006-06-30 00:11:49.705 181 13241.39 747.21 57590.44 88888.00 2006-06-30 00:11:50.705 181 13241.39 746.84 57590.68 88888.00 2006-06-30 00:11:51.705 181 13240.87 746.71 57590.80 88888.00 2006-06-30 00:11:52.705 181 13241.26 746.10 57590.07 88888.00 2006-06-30 00:11:53.705 181 13240.87 746.84 57589.82 88888.00 2006-06-30 00:11:54.705 181 13240.35 746.96 57590.56 88888.00 2006-06-30 00:11:55.705 181 13240.61 746.59 57590.44 88888.00 2006-06-30 00:11:56.705 181 13241.39 746.84 57589.95 88888.00 2006-06-30 00:11:57.705 181 13240.74 745.60 57589.34 88888.00 2006-06-30 00:11:58.705 181 13240.74 746.34 57590.07 88888.00 2006-06-30 00:11:59.705 181 13240.61 746.71 57589.95 88888.00 2006-06-30 00:12:00.705 181 13239.70 746.47 57589.95 88888.00 2006-06-30 00:12:01.705 181 13239.83 747.33 57590.31 88888.00 2006-06-30 00:12:02.705 181 13240.35 746.96 57589.70 88888.00 2006-06-30 00:12:03.705 181 13239.83 746.34 57589.82 88888.00 2006-06-30 00:12:04.705 181 13240.22 746.84 57589.95 88888.00 2006-06-30 00:12:05.705 181 13240.22 746.10 57589.70 88888.00 2006-06-30 00:12:06.705 181 13240.09 746.84 57590.07 88888.00 2006-06-30 00:12:07.705 181 13240.22 746.47 57589.46 88888.00 2006-06-30 00:12:08.705 181 13239.96 747.58 57589.95 88888.00 2006-06-30 00:12:09.705 181 13240.22 746.96 57590.19 88888.00 2006-06-30 00:12:10.705 181 13240.22 747.09 57589.95 88888.00 2006-06-30 00:12:11.705 181 13240.09 747.09 57589.70 88888.00 2006-06-30 00:12:12.705 181 13239.83 747.33 57590.07 88888.00 2006-06-30 00:12:13.705 181 13239.83 747.58 57589.70 88888.00 2006-06-30 00:12:14.705 181 13239.31 747.09 57589.95 88888.00 2006-06-30 00:12:15.705 181 13239.57 747.33 57589.82 88888.00 2006-06-30 00:12:16.705 181 13239.83 747.71 57589.82 88888.00 2006-06-30 00:12:17.705 181 13239.44 747.83 57590.07 88888.00 2006-06-30 00:12:18.705 181 13239.44 748.45 57589.95 88888.00 2006-06-30 00:12:19.705 181 13239.57 747.95 57589.70 88888.00 2006-06-30 00:12:20.705 181 13239.44 748.45 57589.09 88888.00 2006-06-30 00:12:21.705 181 13239.44 748.94 57589.46 88888.00 2006-06-30 00:12:22.705 181 13239.57 748.82 57590.07 88888.00 2006-06-30 00:12:23.705 181 13239.57 748.94 57589.46 88888.00 2006-06-30 00:12:24.705 181 13239.05 748.94 57590.19 88888.00 2006-06-30 00:12:25.705 181 13239.05 748.82 57589.21 88888.00 2006-06-30 00:12:26.705 181 13239.57 749.32 57589.70 88888.00 2006-06-30 00:12:27.705 181 13239.44 749.44 57589.82 88888.00 2006-06-30 00:12:28.705 181 13239.18 749.93 57590.31 88888.00 2006-06-30 00:12:29.705 181 13239.44 749.56 57590.68 88888.00 2006-06-30 00:12:30.705 181 13239.31 750.18 57589.46 88888.00 2006-06-30 00:12:31.705 181 13238.92 750.31 57589.82 88888.00 2006-06-30 00:12:32.705 181 13239.05 750.31 57590.07 88888.00 2006-06-30 00:12:33.705 181 13238.92 750.31 57589.46 88888.00 2006-06-30 00:12:34.705 181 13238.53 750.55 57588.97 88888.00 2006-06-30 00:12:35.705 181 13238.92 750.55 57589.21 88888.00 2006-06-30 00:12:36.705 181 13238.92 751.05 57589.58 88888.00 2006-06-30 00:12:37.705 181 13238.14 751.17 57590.07 88888.00 2006-06-30 00:12:38.705 181 13238.01 751.17 57590.07 88888.00 2006-06-30 00:12:39.705 181 13238.53 751.67 57590.07 88888.00 2006-06-30 00:12:40.705 181 13238.40 752.29 57589.70 88888.00 2006-06-30 00:12:41.705 181 13238.66 752.16 57589.95 88888.00 2006-06-30 00:12:42.705 181 13239.18 752.04 57589.82 88888.00 2006-06-30 00:12:43.705 181 13238.66 751.92 57590.07 88888.00 2006-06-30 00:12:44.705 181 13238.92 752.16 57589.58 88888.00 2006-06-30 00:12:45.705 181 13238.79 752.66 57589.46 88888.00 2006-06-30 00:12:46.705 181 13237.88 753.40 57589.34 88888.00 2006-06-30 00:12:47.705 181 13238.40 753.03 57589.58 88888.00 2006-06-30 00:12:48.705 181 13238.92 753.28 57589.58 88888.00 2006-06-30 00:12:49.705 181 13238.66 753.28 57590.19 88888.00 2006-06-30 00:12:50.705 181 13238.66 753.40 57589.82 88888.00 2006-06-30 00:12:51.705 181 13238.27 753.77 57589.46 88888.00 2006-06-30 00:12:52.705 181 13238.79 754.27 57588.97 88888.00 2006-06-30 00:12:53.705 181 13238.53 754.39 57589.70 88888.00 2006-06-30 00:12:54.705 181 13238.27 754.64 57590.44 88888.00 2006-06-30 00:12:55.705 181 13238.79 754.27 57589.58 88888.00 2006-06-30 00:12:56.705 181 13238.40 754.89 57590.07 88888.00 2006-06-30 00:12:57.705 181 13239.05 755.01 57590.07 88888.00 2006-06-30 00:12:58.705 181 13238.40 754.64 57589.58 88888.00 2006-06-30 00:12:59.705 181 13238.27 754.52 57590.31 88888.00 2006-06-30 00:13:00.705 181 13238.92 754.89 57590.19 88888.00 2006-06-30 00:13:01.705 181 13239.18 754.64 57590.44 88888.00 2006-06-30 00:13:02.705 181 13238.01 755.26 57589.21 88888.00 2006-06-30 00:13:03.705 181 13239.05 755.63 57589.82 88888.00 2006-06-30 00:13:04.705 181 13238.53 754.77 57589.58 88888.00 2006-06-30 00:13:05.705 181 13238.92 755.14 57589.21 88888.00 2006-06-30 00:13:06.705 181 13238.27 755.01 57589.46 88888.00 2006-06-30 00:13:07.705 181 13238.14 755.38 57590.19 88888.00 2006-06-30 00:13:08.705 181 13238.92 756.00 57589.70 88888.00 2006-06-30 00:13:09.705 181 13238.66 755.38 57589.46 88888.00 2006-06-30 00:13:10.705 181 13239.05 755.76 57589.82 88888.00 2006-06-30 00:13:11.705 181 13238.53 755.38 57589.58 88888.00 2006-06-30 00:13:12.705 181 13238.53 755.88 57589.70 88888.00 2006-06-30 00:13:13.705 181 13237.75 755.76 57589.70 88888.00 2006-06-30 00:13:14.705 181 13238.01 754.77 57589.95 88888.00 2006-06-30 00:13:15.705 181 13238.27 755.14 57589.70 88888.00 2006-06-30 00:13:16.705 181 13237.88 755.01 57589.82 88888.00 2006-06-30 00:13:17.705 181 13237.23 755.63 57589.46 88888.00 2006-06-30 00:13:18.705 181 13238.27 755.88 57590.07 88888.00 2006-06-30 00:13:19.705 181 13237.36 755.38 57589.82 88888.00 2006-06-30 00:13:20.705 181 13237.75 755.88 57589.95 88888.00 2006-06-30 00:13:21.705 181 13236.84 755.14 57590.07 88888.00 2006-06-30 00:13:22.705 181 13236.97 755.38 57589.95 88888.00 2006-06-30 00:13:23.705 181 13237.49 755.38 57589.58 88888.00 2006-06-30 00:13:24.705 181 13237.10 755.38 57589.70 88888.00 2006-06-30 00:13:25.705 181 13236.84 755.01 57589.70 88888.00 2006-06-30 00:13:26.705 181 13236.71 755.14 57589.21 88888.00 2006-06-30 00:13:27.705 181 13236.84 754.77 57588.97 88888.00 2006-06-30 00:13:28.705 181 13236.45 755.51 57588.72 88888.00 2006-06-30 00:13:29.705 181 13236.32 755.26 57589.09 88888.00 2006-06-30 00:13:30.705 181 13235.15 754.77 57589.21 88888.00 2006-06-30 00:13:31.705 181 13236.32 754.27 57589.46 88888.00 2006-06-30 00:13:32.705 181 13235.54 754.77 57589.09 88888.00 2006-06-30 00:13:33.705 181 13235.54 754.39 57589.82 88888.00 2006-06-30 00:13:34.705 181 13235.54 754.27 57589.21 88888.00 2006-06-30 00:13:35.705 181 13234.89 754.77 57589.21 88888.00 2006-06-30 00:13:36.705 181 13235.28 754.39 57589.21 88888.00 2006-06-30 00:13:37.705 181 13234.63 754.15 57589.09 88888.00 2006-06-30 00:13:38.705 181 13234.76 754.52 57589.09 88888.00 2006-06-30 00:13:39.705 181 13234.38 754.64 57589.21 88888.00 2006-06-30 00:13:40.705 181 13234.38 753.90 57588.23 88888.00 2006-06-30 00:13:41.705 181 13233.47 754.02 57588.97 88888.00 2006-06-30 00:13:42.705 181 13233.60 753.53 57588.60 88888.00 2006-06-30 00:13:43.705 181 13233.08 753.53 57588.23 88888.00 2006-06-30 00:13:44.705 181 13233.21 754.52 57588.23 88888.00 2006-06-30 00:13:45.705 181 13233.60 753.65 57588.48 88888.00 2006-06-30 00:13:46.705 181 13232.04 754.02 57588.36 88888.00 2006-06-30 00:13:47.705 181 13231.91 754.52 57588.36 88888.00 2006-06-30 00:13:48.705 181 13232.17 754.39 57587.50 88888.00 2006-06-30 00:13:49.705 181 13231.91 753.77 57587.87 88888.00 2006-06-30 00:13:50.705 181 13232.43 754.27 57587.01 88888.00 2006-06-30 00:13:51.705 181 13231.65 754.27 57587.38 88888.00 2006-06-30 00:13:52.705 181 13231.78 754.27 57587.26 88888.00 2006-06-30 00:13:53.705 181 13231.65 754.52 57587.62 88888.00 2006-06-30 00:13:54.705 181 13231.39 754.64 57586.89 88888.00 2006-06-30 00:13:55.705 181 13231.65 754.64 57586.77 88888.00 2006-06-30 00:13:56.705 181 13232.56 754.27 57587.38 88888.00 2006-06-30 00:13:57.705 181 13232.04 754.89 57586.89 88888.00 2006-06-30 00:13:58.705 181 13231.91 754.77 57587.01 88888.00 2006-06-30 00:13:59.705 181 13231.78 753.65 57587.01 88888.00 2006-06-30 00:14:00.705 181 13232.69 754.15 57587.26 88888.00 2006-06-30 00:14:01.705 181 13232.04 754.39 57587.01 88888.00 2006-06-30 00:14:02.705 181 13232.56 754.52 57586.64 88888.00 2006-06-30 00:14:03.705 181 13232.30 753.77 57586.77 88888.00 2006-06-30 00:14:04.705 181 13232.95 754.02 57586.77 88888.00 2006-06-30 00:14:05.705 181 13233.08 754.64 57586.52 88888.00 2006-06-30 00:14:06.705 181 13233.08 754.15 57586.52 88888.00 2006-06-30 00:14:07.705 181 13233.08 753.77 57586.04 88888.00 2006-06-30 00:14:08.705 181 13233.21 755.14 57586.04 88888.00 2006-06-30 00:14:09.705 181 13232.82 754.39 57585.79 88888.00 2006-06-30 00:14:10.705 181 13232.69 755.14 57585.55 88888.00 2006-06-30 00:14:11.705 181 13233.34 755.26 57586.77 88888.00 2006-06-30 00:14:12.705 181 13232.95 754.64 57585.42 88888.00 2006-06-30 00:14:13.705 181 13233.08 755.26 57585.79 88888.00 2006-06-30 00:14:14.705 181 13233.60 755.51 57585.42 88888.00 2006-06-30 00:14:15.705 181 13233.47 755.63 57585.91 88888.00 2006-06-30 00:14:16.705 181 13232.69 756.62 57585.91 88888.00 2006-06-30 00:14:17.705 181 13233.47 756.87 57585.91 88888.00 2006-06-30 00:14:18.705 181 13232.82 757.37 57585.30 88888.00 2006-06-30 00:14:19.705 181 13233.21 758.23 57584.81 88888.00 2006-06-30 00:14:20.705 181 13232.82 758.48 57586.16 88888.00 2006-06-30 00:14:21.705 181 13233.86 758.23 57585.18 88888.00 2006-06-30 00:14:22.705 181 13233.86 758.48 57585.55 88888.00 2006-06-30 00:14:23.705 181 13233.60 758.98 57585.30 88888.00 2006-06-30 00:14:24.705 181 13233.73 759.47 57585.05 88888.00 2006-06-30 00:14:25.705 181 13234.25 759.72 57584.81 88888.00 2006-06-30 00:14:26.705 181 13234.38 759.97 57584.93 88888.00 2006-06-30 00:14:27.705 181 13233.60 759.35 57585.30 88888.00 2006-06-30 00:14:28.705 181 13234.38 760.09 57585.18 88888.00 2006-06-30 00:14:29.705 181 13234.25 760.21 57585.18 88888.00 2006-06-30 00:14:30.705 181 13234.63 760.46 57584.93 88888.00 2006-06-30 00:14:31.705 181 13235.15 760.96 57585.42 88888.00 2006-06-30 00:14:32.705 181 13234.63 760.46 57585.05 88888.00 2006-06-30 00:14:33.705 181 13234.63 760.09 57585.79 88888.00 2006-06-30 00:14:34.705 181 13235.02 760.83 57586.40 88888.00 2006-06-30 00:14:35.705 181 13235.15 760.59 57585.30 88888.00 2006-06-30 00:14:36.705 181 13235.80 759.72 57586.16 88888.00 2006-06-30 00:14:37.705 181 13235.80 760.59 57585.30 88888.00 2006-06-30 00:14:38.705 181 13235.15 760.46 57584.93 88888.00 2006-06-30 00:14:39.705 181 13236.19 760.59 57585.30 88888.00 2006-06-30 00:14:40.705 181 13235.93 760.59 57584.93 88888.00 2006-06-30 00:14:41.705 181 13236.32 760.09 57585.18 88888.00 2006-06-30 00:14:42.705 181 13236.84 759.97 57584.81 88888.00 2006-06-30 00:14:43.705 181 13235.93 759.97 57585.30 88888.00 2006-06-30 00:14:44.705 181 13236.97 760.34 57585.55 88888.00 2006-06-30 00:14:45.705 181 13236.97 760.59 57584.93 88888.00 2006-06-30 00:14:46.705 181 13236.71 759.84 57585.18 88888.00 2006-06-30 00:14:47.705 181 13236.58 760.09 57586.04 88888.00 2006-06-30 00:14:48.705 181 13236.71 759.60 57586.04 88888.00 2006-06-30 00:14:49.705 181 13237.23 760.71 57585.91 88888.00 2006-06-30 00:14:50.705 181 13237.10 760.59 57585.79 88888.00 2006-06-30 00:14:51.705 181 13236.58 760.21 57586.52 88888.00 2006-06-30 00:14:52.705 181 13238.14 760.71 57585.79 88888.00 2006-06-30 00:14:53.705 181 13237.10 760.34 57585.79 88888.00 2006-06-30 00:14:54.705 181 13237.62 760.21 57586.04 88888.00 2006-06-30 00:14:55.705 181 13237.23 761.08 57586.16 88888.00 2006-06-30 00:14:56.705 181 13237.75 760.71 57585.67 88888.00 2006-06-30 00:14:57.705 181 13238.27 760.46 57586.04 88888.00 2006-06-30 00:14:58.705 181 13238.92 760.83 57585.55 88888.00 2006-06-30 00:14:59.705 181 13239.05 761.33 57585.55 88888.00 2006-06-30 00:15:00.705 181 13238.92 761.08 57585.91 88888.00 2006-06-30 00:15:01.705 181 13239.05 761.08 57585.67 88888.00 2006-06-30 00:15:02.705 181 13239.31 761.33 57585.79 88888.00 2006-06-30 00:15:03.705 181 13239.57 761.58 57586.28 88888.00 2006-06-30 00:15:04.705 181 13239.05 761.58 57586.04 88888.00 2006-06-30 00:15:05.705 181 13240.09 761.08 57586.16 88888.00 2006-06-30 00:15:06.705 181 13240.22 760.59 57586.40 88888.00 2006-06-30 00:15:07.705 181 13239.70 761.21 57586.64 88888.00 2006-06-30 00:15:08.705 181 13240.22 761.21 57586.40 88888.00 2006-06-30 00:15:09.705 181 13240.35 761.21 57585.55 88888.00 2006-06-30 00:15:10.705 181 13240.09 761.21 57586.89 88888.00 2006-06-30 00:15:11.705 181 13241.26 761.58 57586.16 88888.00 2006-06-30 00:15:12.705 181 13240.87 760.83 57586.64 88888.00 2006-06-30 00:15:13.705 181 13241.65 760.59 57586.77 88888.00 2006-06-30 00:15:14.705 181 13240.48 760.96 57586.40 88888.00 2006-06-30 00:15:15.705 181 13240.74 760.21 57586.16 88888.00 2006-06-30 00:15:16.705 181 13241.13 761.08 57587.01 88888.00 2006-06-30 00:15:17.705 181 13239.96 760.46 57586.77 88888.00 2006-06-30 00:15:18.705 181 13241.26 760.83 57586.40 88888.00 2006-06-30 00:15:19.705 181 13241.13 760.71 57587.01 88888.00 2006-06-30 00:15:20.705 181 13240.09 761.08 57587.13 88888.00 2006-06-30 00:15:21.705 181 13240.87 760.21 57586.77 88888.00 2006-06-30 00:15:22.705 181 13241.26 761.08 57586.40 88888.00 2006-06-30 00:15:23.705 181 13241.39 760.71 57586.64 88888.00 2006-06-30 00:15:24.705 181 13241.39 760.34 57587.75 88888.00 2006-06-30 00:15:25.705 181 13241.26 760.59 57587.38 88888.00 2006-06-30 00:15:26.705 181 13242.17 760.46 57587.13 88888.00 2006-06-30 00:15:27.705 181 13241.26 760.34 57586.89 88888.00 2006-06-30 00:15:28.705 181 13241.91 760.59 57587.38 88888.00 2006-06-30 00:15:29.705 181 13241.78 760.59 57587.50 88888.00 2006-06-30 00:15:30.705 181 13241.39 760.34 57586.16 88888.00 2006-06-30 00:15:31.705 181 13242.82 760.83 57587.01 88888.00 2006-06-30 00:15:32.705 181 13241.52 760.71 57586.64 88888.00 2006-06-30 00:15:33.705 181 13241.91 760.83 57587.01 88888.00 2006-06-30 00:15:34.705 181 13241.00 761.08 57587.50 88888.00 2006-06-30 00:15:35.705 181 13242.56 760.59 57587.62 88888.00 2006-06-30 00:15:36.705 181 13242.17 761.08 57586.89 88888.00 2006-06-30 00:15:37.705 181 13242.17 760.46 57587.38 88888.00 2006-06-30 00:15:38.705 181 13242.04 760.21 57587.13 88888.00 2006-06-30 00:15:39.705 181 13242.04 760.71 57587.62 88888.00 2006-06-30 00:15:40.705 181 13242.43 760.34 57587.26 88888.00 2006-06-30 00:15:41.705 181 13242.30 760.21 57587.62 88888.00 2006-06-30 00:15:42.705 181 13241.78 760.21 57587.38 88888.00 2006-06-30 00:15:43.704 181 13241.91 760.59 57587.13 88888.00 2006-06-30 00:15:44.704 181 13242.82 759.97 57587.87 88888.00 2006-06-30 00:15:45.704 181 13242.95 760.34 57587.87 88888.00 2006-06-30 00:15:46.704 181 13243.21 761.21 57587.50 88888.00 2006-06-30 00:15:47.704 181 13243.21 760.71 57587.62 88888.00 2006-06-30 00:15:48.704 181 13243.21 760.96 57588.11 88888.00 2006-06-30 00:15:49.704 181 13243.99 759.97 57587.50 88888.00 2006-06-30 00:15:50.704 181 13243.99 760.09 57587.75 88888.00 2006-06-30 00:15:51.704 181 13243.34 760.09 57587.13 88888.00 2006-06-30 00:15:52.704 181 13243.86 759.97 57587.38 88888.00 2006-06-30 00:15:53.704 181 13244.51 760.34 57587.99 88888.00 2006-06-30 00:15:54.704 181 13244.51 760.46 57587.99 88888.00 2006-06-30 00:15:55.704 181 13244.64 760.21 57587.99 88888.00 2006-06-30 00:15:56.704 181 13245.03 760.46 57587.50 88888.00 2006-06-30 00:15:57.704 181 13244.77 760.34 57587.87 88888.00 2006-06-30 00:15:58.704 181 13245.03 760.59 57587.87 88888.00 2006-06-30 00:15:59.704 181 13245.03 760.59 57588.72 88888.00 2006-06-30 00:16:00.704 181 13245.16 760.83 57588.11 88888.00 2006-06-30 00:16:01.704 181 13245.94 761.70 57588.60 88888.00 2006-06-30 00:16:02.704 181 13245.68 761.21 57587.87 88888.00 2006-06-30 00:16:03.704 181 13246.72 761.58 57588.36 88888.00 2006-06-30 00:16:04.704 181 13246.20 761.70 57588.60 88888.00 2006-06-30 00:16:05.704 181 13246.20 761.33 57588.11 88888.00 2006-06-30 00:16:06.704 181 13246.72 762.32 57588.48 88888.00 2006-06-30 00:16:07.704 181 13247.37 761.82 57589.21 88888.00 2006-06-30 00:16:08.704 181 13247.11 761.82 57588.97 88888.00 2006-06-30 00:16:09.704 181 13247.24 761.95 57588.72 88888.00 2006-06-30 00:16:10.704 181 13247.37 762.32 57588.72 88888.00 2006-06-30 00:16:11.704 181 13247.24 762.44 57589.09 88888.00 2006-06-30 00:16:12.704 181 13248.02 762.69 57588.72 88888.00 2006-06-30 00:16:13.704 181 13247.11 762.69 57588.85 88888.00 2006-06-30 00:16:14.704 181 13247.24 763.06 57588.85 88888.00 2006-06-30 00:16:15.704 181 13248.93 762.57 57588.97 88888.00 2006-06-30 00:16:16.704 181 13247.89 762.82 57588.48 88888.00 2006-06-30 00:16:17.704 181 13248.41 762.69 57588.60 88888.00 2006-06-30 00:16:18.704 181 13249.19 763.06 57589.82 88888.00 2006-06-30 00:16:19.704 181 13248.54 762.82 57589.46 88888.00 2006-06-30 00:16:20.704 181 13249.84 763.19 57589.46 88888.00 2006-06-30 00:16:21.704 181 13249.84 763.31 57590.07 88888.00 2006-06-30 00:16:22.704 181 13249.19 763.68 57589.58 88888.00 2006-06-30 00:16:23.704 181 13249.58 763.06 57589.82 88888.00 2006-06-30 00:16:24.704 181 13249.97 763.19 57589.58 88888.00 2006-06-30 00:16:25.704 181 13250.36 763.43 57589.82 88888.00 2006-06-30 00:16:26.704 181 13249.58 763.93 57589.70 88888.00 2006-06-30 00:16:27.704 181 13249.84 763.68 57589.95 88888.00 2006-06-30 00:16:28.704 181 13250.36 763.68 57590.07 88888.00 2006-06-30 00:16:29.704 181 13250.36 764.05 57589.95 88888.00 2006-06-30 00:16:30.704 181 13250.23 763.31 57589.82 88888.00 2006-06-30 00:16:31.704 181 13250.23 763.56 57590.44 88888.00 2006-06-30 00:16:32.704 181 13250.36 764.05 57590.19 88888.00 2006-06-30 00:16:33.704 181 13249.97 764.18 57590.31 88888.00 2006-06-30 00:16:34.704 181 13250.10 764.30 57590.31 88888.00 2006-06-30 00:16:35.704 181 13250.23 763.93 57590.68 88888.00 2006-06-30 00:16:36.704 181 13250.75 764.05 57590.56 88888.00 2006-06-30 00:16:37.704 181 13249.97 764.43 57590.19 88888.00 2006-06-30 00:16:38.704 181 13250.36 763.56 57591.29 88888.00 2006-06-30 00:16:39.704 181 13250.62 763.93 57590.56 88888.00 2006-06-30 00:16:40.704 181 13249.97 764.05 57590.56 88888.00 2006-06-30 00:16:41.704 181 13250.49 764.05 57591.17 88888.00 2006-06-30 00:16:42.704 181 13250.49 764.05 57591.17 88888.00 2006-06-30 00:16:43.704 181 13250.10 764.05 57590.56 88888.00 2006-06-30 00:16:44.704 181 13250.10 764.67 57591.05 88888.00 2006-06-30 00:16:45.704 181 13250.49 763.68 57590.68 88888.00 2006-06-30 00:16:46.704 181 13249.71 763.81 57590.68 88888.00 2006-06-30 00:16:47.704 181 13249.97 764.05 57590.80 88888.00 2006-06-30 00:16:48.704 181 13250.62 764.05 57591.17 88888.00 2006-06-30 00:16:49.704 181 13250.75 764.18 57591.66 88888.00 2006-06-30 00:16:50.704 181 13249.71 764.18 57590.19 88888.00 2006-06-30 00:16:51.704 181 13250.23 764.05 57591.05 88888.00 2006-06-30 00:16:52.704 181 13249.19 763.93 57591.05 88888.00 2006-06-30 00:16:53.704 181 13249.71 763.56 57591.17 88888.00 2006-06-30 00:16:54.704 181 13248.54 764.18 57590.93 88888.00 2006-06-30 00:16:55.704 181 13249.71 763.81 57590.56 88888.00 2006-06-30 00:16:56.704 181 13249.06 763.06 57591.29 88888.00 2006-06-30 00:16:57.704 181 13249.32 763.43 57591.05 88888.00 2006-06-30 00:16:58.704 181 13249.06 763.68 57590.56 88888.00 2006-06-30 00:16:59.704 181 13249.19 763.81 57590.44 88888.00 2006-06-30 00:17:00.704 181 13249.45 763.56 57591.05 88888.00 2006-06-30 00:17:01.704 181 13248.41 763.56 57590.68 88888.00 2006-06-30 00:17:02.704 181 13248.54 764.43 57590.68 88888.00 2006-06-30 00:17:03.704 181 13248.67 763.93 57590.68 88888.00 2006-06-30 00:17:04.704 181 13248.41 763.93 57590.56 88888.00 2006-06-30 00:17:05.704 181 13247.76 764.43 57590.31 88888.00 2006-06-30 00:17:06.704 181 13248.15 763.68 57590.56 88888.00 2006-06-30 00:17:07.704 181 13247.76 763.81 57590.44 88888.00 2006-06-30 00:17:08.704 181 13248.02 764.18 57589.58 88888.00 2006-06-30 00:17:09.704 181 13248.02 764.05 57590.80 88888.00 2006-06-30 00:17:10.704 181 13247.50 763.43 57590.19 88888.00 2006-06-30 00:17:11.704 181 13247.76 763.93 57590.44 88888.00 2006-06-30 00:17:12.704 181 13246.85 763.93 57590.56 88888.00 2006-06-30 00:17:13.704 181 13246.46 763.56 57590.56 88888.00 2006-06-30 00:17:14.704 181 13246.59 763.81 57590.31 88888.00 2006-06-30 00:17:15.704 181 13246.59 763.93 57590.19 88888.00 2006-06-30 00:17:16.704 181 13246.72 763.43 57589.70 88888.00 2006-06-30 00:17:17.704 181 13246.33 763.93 57590.07 88888.00 2006-06-30 00:17:18.704 181 13246.20 763.56 57589.58 88888.00 2006-06-30 00:17:19.704 181 13246.33 763.81 57589.34 88888.00 2006-06-30 00:17:20.704 181 13245.81 763.31 57590.80 88888.00 2006-06-30 00:17:21.704 181 13246.46 763.68 57590.56 88888.00 2006-06-30 00:17:22.704 181 13246.59 764.18 57589.95 88888.00 2006-06-30 00:17:23.704 181 13246.07 764.30 57590.19 88888.00 2006-06-30 00:17:24.704 181 13245.55 764.05 57590.31 88888.00 2006-06-30 00:17:25.704 181 13245.55 764.05 57590.19 88888.00 2006-06-30 00:17:26.704 181 13245.55 763.43 57590.19 88888.00 2006-06-30 00:17:27.704 181 13245.81 764.05 57589.46 88888.00 2006-06-30 00:17:28.704 181 13245.16 764.67 57590.07 88888.00 2006-06-30 00:17:29.704 181 13244.77 763.68 57589.46 88888.00 2006-06-30 00:17:30.704 181 13245.55 763.56 57589.58 88888.00 2006-06-30 00:17:31.704 181 13245.16 763.81 57589.70 88888.00 2006-06-30 00:17:32.704 181 13244.77 763.56 57589.58 88888.00 2006-06-30 00:17:33.704 181 13244.12 763.81 57590.44 88888.00 2006-06-30 00:17:34.704 181 13244.38 763.56 57589.09 88888.00 2006-06-30 00:17:35.704 181 13244.12 764.18 57589.34 88888.00 2006-06-30 00:17:36.704 181 13243.99 763.81 57589.09 88888.00 2006-06-30 00:17:37.704 181 13243.86 764.67 57589.34 88888.00 2006-06-30 00:17:38.704 181 13243.08 763.68 57589.09 88888.00 2006-06-30 00:17:39.704 181 13243.34 763.81 57589.46 88888.00 2006-06-30 00:17:40.704 181 13243.60 763.19 57589.21 88888.00 2006-06-30 00:17:41.704 181 13243.60 763.06 57589.46 88888.00 2006-06-30 00:17:42.704 181 13243.08 763.81 57588.72 88888.00 2006-06-30 00:17:43.704 181 13243.21 763.81 57589.21 88888.00 2006-06-30 00:17:44.704 181 13242.69 763.06 57588.85 88888.00 2006-06-30 00:17:45.704 181 13242.69 763.81 57589.21 88888.00 2006-06-30 00:17:46.704 181 13242.17 762.94 57589.21 88888.00 2006-06-30 00:17:47.704 181 13242.43 763.06 57588.11 88888.00 2006-06-30 00:17:48.704 181 13241.52 763.56 57588.97 88888.00 2006-06-30 00:17:49.704 181 13242.30 763.06 57588.48 88888.00 2006-06-30 00:17:50.704 181 13241.39 762.44 57588.23 88888.00 2006-06-30 00:17:51.704 181 13241.52 763.19 57588.60 88888.00 2006-06-30 00:17:52.704 181 13242.04 763.43 57588.11 88888.00 2006-06-30 00:17:53.704 181 13241.00 762.44 57588.36 88888.00 2006-06-30 00:17:54.704 181 13240.48 762.94 57588.11 88888.00 2006-06-30 00:17:55.704 181 13241.13 762.57 57588.23 88888.00 2006-06-30 00:17:56.704 181 13240.48 762.69 57588.11 88888.00 2006-06-30 00:17:57.704 181 13240.35 762.69 57588.11 88888.00 2006-06-30 00:17:58.704 181 13240.35 762.94 57587.62 88888.00 2006-06-30 00:17:59.704 181 13240.22 762.69 57587.99 88888.00 2006-06-30 00:18:00.704 181 13240.74 762.69 57587.87 88888.00 2006-06-30 00:18:01.704 181 13239.96 763.43 57587.50 88888.00 2006-06-30 00:18:02.704 181 13239.96 763.06 57587.75 88888.00 2006-06-30 00:18:03.704 181 13239.31 762.44 57587.62 88888.00 2006-06-30 00:18:04.704 181 13239.05 763.06 57587.99 88888.00 2006-06-30 00:18:05.704 181 13238.92 762.44 57588.36 88888.00 2006-06-30 00:18:06.704 181 13238.66 763.06 57587.75 88888.00 2006-06-30 00:18:07.704 181 13237.75 763.68 57588.11 88888.00 2006-06-30 00:18:08.704 181 13237.75 762.94 57587.62 88888.00 2006-06-30 00:18:09.704 181 13238.14 763.31 57587.50 88888.00 2006-06-30 00:18:10.704 181 13237.49 763.81 57587.26 88888.00 2006-06-30 00:18:11.704 181 13236.58 763.19 57587.75 88888.00 2006-06-30 00:18:12.704 181 13236.71 763.81 57587.50 88888.00 2006-06-30 00:18:13.704 181 13236.45 762.44 57587.38 88888.00 2006-06-30 00:18:14.704 181 13236.84 763.56 57587.26 88888.00 2006-06-30 00:18:15.704 181 13236.32 762.94 57586.77 88888.00 2006-06-30 00:18:16.704 181 13235.54 763.43 57586.64 88888.00 2006-06-30 00:18:17.704 181 13236.19 763.56 57586.28 88888.00 2006-06-30 00:18:18.704 181 13236.19 763.31 57586.64 88888.00 2006-06-30 00:18:19.704 181 13235.80 763.68 57586.52 88888.00 2006-06-30 00:18:20.704 181 13235.80 763.43 57587.01 88888.00 2006-06-30 00:18:21.704 181 13235.41 763.68 57586.89 88888.00 2006-06-30 00:18:22.704 181 13234.50 763.43 57586.40 88888.00 2006-06-30 00:18:23.704 181 13234.76 763.81 57585.30 88888.00 2006-06-30 00:18:24.704 181 13234.89 763.93 57586.16 88888.00 2006-06-30 00:18:25.704 181 13234.50 763.81 57585.79 88888.00 2006-06-30 00:18:26.704 181 13234.63 763.56 57585.42 88888.00 2006-06-30 00:18:27.704 181 13233.86 763.31 57586.04 88888.00 2006-06-30 00:18:28.704 181 13234.25 764.18 57585.79 88888.00 2006-06-30 00:18:29.704 181 13233.73 763.43 57585.30 88888.00 2006-06-30 00:18:30.704 181 13233.73 763.43 57585.55 88888.00 2006-06-30 00:18:31.704 181 13233.21 763.56 57585.55 88888.00 2006-06-30 00:18:32.704 181 13233.08 763.56 57585.30 88888.00 2006-06-30 00:18:33.704 181 13232.82 763.68 57585.42 88888.00 2006-06-30 00:18:34.704 181 13232.17 764.18 57585.18 88888.00 2006-06-30 00:18:35.704 181 13233.34 763.31 57585.30 88888.00 2006-06-30 00:18:36.704 181 13232.30 763.43 57585.67 88888.00 2006-06-30 00:18:37.704 181 13232.56 763.68 57584.93 88888.00 2006-06-30 00:18:38.704 181 13232.30 763.56 57584.93 88888.00 2006-06-30 00:18:39.704 181 13231.39 763.43 57584.57 88888.00 2006-06-30 00:18:40.704 181 13231.65 763.31 57585.18 88888.00 2006-06-30 00:18:41.704 181 13231.65 763.31 57584.32 88888.00 2006-06-30 00:18:42.704 181 13231.78 762.69 57584.32 88888.00 2006-06-30 00:18:43.704 181 13231.65 763.19 57584.69 88888.00 2006-06-30 00:18:44.704 181 13231.39 762.94 57584.57 88888.00 2006-06-30 00:18:45.704 181 13231.13 763.19 57584.20 88888.00 2006-06-30 00:18:46.704 181 13231.26 763.19 57584.20 88888.00 2006-06-30 00:18:47.704 181 13231.26 762.94 57584.08 88888.00 2006-06-30 00:18:48.704 181 13231.00 762.44 57583.96 88888.00 2006-06-30 00:18:49.704 181 13230.48 762.69 57584.20 88888.00 2006-06-30 00:18:50.704 181 13231.39 763.19 57584.45 88888.00 2006-06-30 00:18:51.704 181 13230.35 762.57 57583.46 88888.00 2006-06-30 00:18:52.704 181 13230.48 761.95 57583.59 88888.00 2006-06-30 00:18:53.704 181 13230.74 762.57 57583.96 88888.00 2006-06-30 00:18:54.704 181 13230.87 762.07 57584.20 88888.00 2006-06-30 00:18:55.704 181 13230.74 763.19 57584.45 88888.00 2006-06-30 00:18:56.704 181 13230.87 762.57 57583.10 88888.00 2006-06-30 00:18:57.704 181 13230.09 761.95 57583.10 88888.00 2006-06-30 00:18:58.704 181 13230.35 762.44 57583.59 88888.00 2006-06-30 00:18:59.704 181 13230.22 761.82 57582.86 88888.00 2006-06-30 00:19:00.704 181 13230.35 761.82 57583.34 88888.00 2006-06-30 00:19:01.704 181 13230.22 761.95 57583.34 88888.00 2006-06-30 00:19:02.704 181 13230.09 762.57 57582.86 88888.00 2006-06-30 00:19:03.704 181 13230.48 761.45 57583.10 88888.00 2006-06-30 00:19:04.704 181 13229.96 761.95 57583.22 88888.00 2006-06-30 00:19:05.704 181 13231.39 761.45 57583.10 88888.00 2006-06-30 00:19:06.704 181 13230.61 761.58 57583.83 88888.00 2006-06-30 00:19:07.704 181 13230.48 761.33 57583.96 88888.00 2006-06-30 00:19:08.704 181 13230.35 761.45 57583.22 88888.00 2006-06-30 00:19:09.704 181 13231.52 760.83 57583.59 88888.00 2006-06-30 00:19:10.704 181 13230.87 761.45 57582.86 88888.00 2006-06-30 00:19:11.704 181 13231.13 761.45 57583.10 88888.00 2006-06-30 00:19:12.704 181 13230.61 761.58 57583.22 88888.00 2006-06-30 00:19:13.704 181 13231.26 760.71 57582.98 88888.00 2006-06-30 00:19:14.704 181 13230.87 761.21 57583.10 88888.00 2006-06-30 00:19:15.704 181 13231.26 761.45 57582.86 88888.00 2006-06-30 00:19:16.704 181 13230.61 761.33 57582.73 88888.00 2006-06-30 00:19:17.704 181 13231.00 761.21 57582.98 88888.00 2006-06-30 00:19:18.704 181 13230.74 761.08 57582.98 88888.00 2006-06-30 00:19:19.704 181 13230.87 761.08 57583.34 88888.00 2006-06-30 00:19:20.704 181 13231.13 760.59 57582.86 88888.00 2006-06-30 00:19:21.704 181 13231.00 760.96 57583.10 88888.00 2006-06-30 00:19:22.704 181 13230.09 760.83 57583.22 88888.00 2006-06-30 00:19:23.704 181 13230.74 761.08 57583.34 88888.00 2006-06-30 00:19:24.704 181 13230.48 760.09 57583.10 88888.00 2006-06-30 00:19:25.704 181 13230.35 760.21 57583.59 88888.00 2006-06-30 00:19:26.704 181 13230.48 760.46 57583.10 88888.00 2006-06-30 00:19:27.704 181 13230.87 760.46 57583.10 88888.00 2006-06-30 00:19:28.704 181 13231.00 761.21 57582.49 88888.00 2006-06-30 00:19:29.704 181 13231.52 760.46 57583.46 88888.00 2006-06-30 00:19:30.704 181 13230.35 760.46 57583.59 88888.00 2006-06-30 00:19:31.704 181 13230.74 760.34 57583.22 88888.00 2006-06-30 00:19:32.704 181 13230.61 760.71 57582.98 88888.00 2006-06-30 00:19:33.704 181 13231.26 760.59 57583.34 88888.00 2006-06-30 00:19:34.704 181 13230.74 760.59 57584.20 88888.00 2006-06-30 00:19:35.704 181 13231.39 760.59 57582.49 88888.00 2006-06-30 00:19:36.704 181 13230.61 760.59 57582.98 88888.00 2006-06-30 00:19:37.704 181 13230.87 761.21 57583.22 88888.00 2006-06-30 00:19:38.704 181 13231.13 760.83 57583.34 88888.00 2006-06-30 00:19:39.704 181 13230.35 760.21 57583.34 88888.00 2006-06-30 00:19:40.704 181 13230.22 760.09 57583.10 88888.00 2006-06-30 00:19:41.704 181 13230.22 760.83 57583.96 88888.00 2006-06-30 00:19:42.704 181 13230.74 760.96 57583.10 88888.00 2006-06-30 00:19:43.704 181 13230.22 760.59 57583.59 88888.00 2006-06-30 00:19:44.704 181 13230.09 760.71 57583.59 88888.00 2006-06-30 00:19:45.704 181 13229.70 760.71 57583.22 88888.00 2006-06-30 00:19:46.704 181 13229.70 760.71 57582.98 88888.00 2006-06-30 00:19:47.704 181 13230.48 760.83 57583.22 88888.00 2006-06-30 00:19:48.704 181 13229.83 760.59 57583.22 88888.00 2006-06-30 00:19:49.704 181 13229.44 761.21 57583.46 88888.00 2006-06-30 00:19:50.704 181 13229.57 760.46 57583.71 88888.00 2006-06-30 00:19:51.704 181 13229.96 760.09 57583.71 88888.00 2006-06-30 00:19:52.704 181 13229.70 759.97 57584.08 88888.00 2006-06-30 00:19:53.704 181 13229.57 760.21 57582.98 88888.00 2006-06-30 00:19:54.704 181 13229.70 760.46 57583.46 88888.00 2006-06-30 00:19:55.704 181 13229.31 760.96 57583.71 88888.00 2006-06-30 00:19:56.704 181 13229.05 760.59 57583.71 88888.00 2006-06-30 00:19:57.704 181 13229.31 759.97 57582.86 88888.00 2006-06-30 00:19:58.704 181 13228.79 760.21 57583.46 88888.00 2006-06-30 00:19:59.704 181 13228.92 759.97 57584.20 88888.00 2006-06-30 00:20:00.704 181 13229.18 760.83 57583.46 88888.00 2006-06-30 00:20:01.704 181 13228.92 760.34 57583.59 88888.00 2006-06-30 00:20:02.704 181 13228.66 760.96 57583.59 88888.00 2006-06-30 00:20:03.704 181 13228.40 760.83 57583.59 88888.00 2006-06-30 00:20:04.704 181 13228.92 760.21 57583.34 88888.00 2006-06-30 00:20:05.704 181 13228.40 760.59 57583.59 88888.00 2006-06-30 00:20:06.704 181 13229.31 759.97 57583.22 88888.00 2006-06-30 00:20:07.704 181 13228.92 759.97 57583.46 88888.00 2006-06-30 00:20:08.704 181 13228.14 760.34 57582.98 88888.00 2006-06-30 00:20:09.704 181 13228.79 759.97 57583.22 88888.00 2006-06-30 00:20:10.704 181 13229.31 760.46 57582.98 88888.00 2006-06-30 00:20:11.704 181 13229.05 760.34 57582.49 88888.00 2006-06-30 00:20:12.704 181 13228.79 759.84 57582.98 88888.00 2006-06-30 00:20:13.704 181 13228.27 759.97 57583.10 88888.00 2006-06-30 00:20:14.704 181 13228.01 759.60 57583.10 88888.00 2006-06-30 00:20:15.704 181 13228.53 759.97 57583.34 88888.00 2006-06-30 00:20:16.704 181 13228.79 759.47 57582.86 88888.00 2006-06-30 00:20:17.704 181 13228.53 759.84 57583.22 88888.00 2006-06-30 00:20:18.704 181 13228.27 758.85 57583.10 88888.00 2006-06-30 00:20:19.704 181 13228.92 759.60 57582.73 88888.00 2006-06-30 00:20:20.704 181 13229.18 759.35 57582.61 88888.00 2006-06-30 00:20:21.704 181 13228.01 759.35 57582.73 88888.00 2006-06-30 00:20:22.704 181 13227.88 758.73 57583.59 88888.00 2006-06-30 00:20:23.704 181 13227.88 758.60 57583.34 88888.00 2006-06-30 00:20:24.704 181 13228.40 759.72 57582.61 88888.00 2006-06-30 00:20:25.704 181 13228.01 758.98 57582.73 88888.00 2006-06-30 00:20:26.704 181 13228.53 758.36 57582.86 88888.00 2006-06-30 00:20:27.704 181 13227.75 758.73 57582.24 88888.00 2006-06-30 00:20:28.704 181 13228.40 758.11 57583.34 88888.00 2006-06-30 00:20:29.704 181 13228.40 758.11 57582.61 88888.00 2006-06-30 00:20:30.704 181 13227.75 758.60 57582.49 88888.00 2006-06-30 00:20:31.704 181 13228.27 759.10 57582.98 88888.00 2006-06-30 00:20:32.704 181 13228.27 758.60 57582.86 88888.00 2006-06-30 00:20:33.704 181 13228.01 758.48 57582.37 88888.00 2006-06-30 00:20:34.704 181 13228.92 757.61 57582.12 88888.00 2006-06-30 00:20:35.704 181 13227.75 758.73 57582.61 88888.00 2006-06-30 00:20:36.704 181 13228.40 758.36 57582.98 88888.00 2006-06-30 00:20:37.704 181 13228.14 757.99 57582.61 88888.00 2006-06-30 00:20:38.704 181 13227.88 758.11 57582.86 88888.00 2006-06-30 00:20:39.704 181 13228.01 758.23 57583.22 88888.00 2006-06-30 00:20:40.704 181 13228.53 758.36 57582.12 88888.00 2006-06-30 00:20:41.704 181 13227.75 757.37 57583.10 88888.00 2006-06-30 00:20:42.704 181 13227.62 757.74 57582.37 88888.00 2006-06-30 00:20:43.704 181 13228.01 757.74 57582.86 88888.00 2006-06-30 00:20:44.704 181 13227.23 757.61 57582.12 88888.00 2006-06-30 00:20:45.704 181 13228.27 757.86 57582.12 88888.00 2006-06-30 00:20:46.704 181 13228.01 757.61 57582.73 88888.00 2006-06-30 00:20:47.704 181 13228.27 757.61 57582.61 88888.00 2006-06-30 00:20:48.704 181 13227.62 758.11 57582.86 88888.00 2006-06-30 00:20:49.704 181 13227.23 757.74 57582.86 88888.00 2006-06-30 00:20:50.704 181 13228.66 757.61 57582.37 88888.00 2006-06-30 00:20:51.704 181 13228.01 756.99 57582.98 88888.00 2006-06-30 00:20:52.704 181 13227.75 757.12 57583.22 88888.00 2006-06-30 00:20:53.704 181 13228.14 757.74 57582.86 88888.00 2006-06-30 00:20:54.704 181 13227.62 756.75 57582.49 88888.00 2006-06-30 00:20:55.704 181 13227.36 757.24 57582.61 88888.00 2006-06-30 00:20:56.704 181 13228.01 756.38 57582.61 88888.00 2006-06-30 00:20:57.704 181 13228.53 756.50 57583.34 88888.00 2006-06-30 00:20:58.704 181 13228.01 757.12 57582.73 88888.00 2006-06-30 00:20:59.704 181 13227.49 756.25 57582.37 88888.00 2006-06-30 00:21:00.704 181 13227.10 757.37 57582.37 88888.00 2006-06-30 00:21:01.704 181 13227.49 756.25 57582.49 88888.00 2006-06-30 00:21:02.704 181 13227.75 757.12 57582.12 88888.00 2006-06-30 00:21:03.704 181 13227.75 756.50 57583.22 88888.00 2006-06-30 00:21:04.704 181 13227.23 757.37 57582.49 88888.00 2006-06-30 00:21:05.704 181 13227.10 756.62 57582.24 88888.00 2006-06-30 00:21:06.704 181 13227.62 757.12 57582.12 88888.00 2006-06-30 00:21:07.704 181 13226.32 757.37 57582.00 88888.00 2006-06-30 00:21:08.704 181 13226.84 756.99 57582.73 88888.00 2006-06-30 00:21:09.704 181 13227.49 756.87 57582.49 88888.00 2006-06-30 00:21:10.704 181 13228.14 756.87 57582.00 88888.00 2006-06-30 00:21:11.704 181 13227.23 756.25 57582.73 88888.00 2006-06-30 00:21:12.704 181 13227.23 756.62 57582.24 88888.00 2006-06-30 00:21:13.704 181 13227.36 756.38 57582.00 88888.00 2006-06-30 00:21:14.704 181 13227.36 757.49 57582.86 88888.00 2006-06-30 00:21:15.704 181 13226.97 756.99 57581.88 88888.00 2006-06-30 00:21:16.704 181 13227.88 756.50 57582.73 88888.00 2006-06-30 00:21:17.704 181 13227.49 756.87 57582.49 88888.00 2006-06-30 00:21:18.704 181 13226.84 757.24 57582.61 88888.00 2006-06-30 00:21:19.704 181 13228.01 757.49 57582.86 88888.00 2006-06-30 00:21:20.704 181 13228.14 757.12 57582.86 88888.00 2006-06-30 00:21:21.704 181 13228.27 757.49 57582.12 88888.00 2006-06-30 00:21:22.704 181 13227.49 756.62 57582.61 88888.00 2006-06-30 00:21:23.704 181 13228.01 757.49 57582.37 88888.00 2006-06-30 00:21:24.704 181 13228.14 757.37 57582.37 88888.00 2006-06-30 00:21:25.704 181 13227.75 757.61 57581.88 88888.00 2006-06-30 00:21:26.704 181 13228.79 756.99 57581.63 88888.00 2006-06-30 00:21:27.704 181 13228.40 757.99 57582.98 88888.00 2006-06-30 00:21:28.704 181 13229.05 758.23 57581.88 88888.00 2006-06-30 00:21:29.704 181 13228.66 757.74 57582.12 88888.00 2006-06-30 00:21:30.704 181 13228.53 756.99 57582.00 88888.00 2006-06-30 00:21:31.704 181 13228.27 758.36 57582.61 88888.00 2006-06-30 00:21:32.704 181 13228.40 757.86 57582.61 88888.00 2006-06-30 00:21:33.704 181 13229.70 758.11 57582.49 88888.00 2006-06-30 00:21:34.704 181 13229.70 758.36 57582.12 88888.00 2006-06-30 00:21:35.704 181 13228.53 758.36 57582.24 88888.00 2006-06-30 00:21:36.704 181 13229.57 758.36 57582.61 88888.00 2006-06-30 00:21:37.704 181 13230.35 758.60 57582.12 88888.00 2006-06-30 00:21:38.704 181 13229.57 758.36 57582.24 88888.00 2006-06-30 00:21:39.704 181 13230.09 758.48 57582.49 88888.00 2006-06-30 00:21:40.704 181 13230.09 758.85 57582.61 88888.00 2006-06-30 00:21:41.704 181 13230.48 758.23 57582.86 88888.00 2006-06-30 00:21:42.704 181 13230.61 758.11 57582.73 88888.00 2006-06-30 00:21:43.704 181 13230.48 759.22 57582.24 88888.00 2006-06-30 00:21:44.704 181 13230.87 757.99 57582.24 88888.00 2006-06-30 00:21:45.704 181 13231.26 758.36 57582.12 88888.00 2006-06-30 00:21:46.704 181 13231.26 758.48 57582.61 88888.00 2006-06-30 00:21:47.704 181 13230.87 758.48 57582.86 88888.00 2006-06-30 00:21:48.704 181 13230.87 758.73 57582.73 88888.00 2006-06-30 00:21:49.704 181 13231.39 758.73 57583.10 88888.00 2006-06-30 00:21:50.704 181 13231.52 759.35 57583.59 88888.00 2006-06-30 00:21:51.704 181 13231.65 758.98 57582.86 88888.00 2006-06-30 00:21:52.704 181 13231.52 759.10 57583.10 88888.00 2006-06-30 00:21:53.704 181 13232.04 759.47 57583.10 88888.00 2006-06-30 00:21:54.704 181 13232.17 760.34 57582.86 88888.00 2006-06-30 00:21:55.704 181 13232.56 759.84 57583.59 88888.00 2006-06-30 00:21:56.704 181 13231.91 759.35 57582.49 88888.00 2006-06-30 00:21:57.704 181 13232.30 759.35 57583.59 88888.00 2006-06-30 00:21:58.704 181 13232.30 759.60 57583.46 88888.00 2006-06-30 00:21:59.704 181 13232.30 758.73 57583.22 88888.00 2006-06-30 00:22:00.704 181 13233.60 759.60 57583.59 88888.00 2006-06-30 00:22:01.704 181 13233.21 759.47 57583.83 88888.00 2006-06-30 00:22:02.704 181 13232.82 759.97 57584.32 88888.00 2006-06-30 00:22:03.704 181 13233.34 759.22 57583.96 88888.00 2006-06-30 00:22:04.704 181 13233.73 759.47 57584.08 88888.00 2006-06-30 00:22:05.704 181 13233.47 759.84 57584.20 88888.00 2006-06-30 00:22:06.704 181 13233.73 759.72 57583.96 88888.00 2006-06-30 00:22:07.704 181 13234.63 760.71 57584.08 88888.00 2006-06-30 00:22:08.704 181 13235.02 759.60 57584.81 88888.00 2006-06-30 00:22:09.704 181 13235.28 760.09 57584.08 88888.00 2006-06-30 00:22:10.704 181 13234.76 760.21 57584.45 88888.00 2006-06-30 00:22:11.704 181 13235.28 760.34 57584.08 88888.00 2006-06-30 00:22:12.704 181 13235.54 759.47 57585.18 88888.00 2006-06-30 00:22:13.704 181 13235.41 760.34 57584.45 88888.00 2006-06-30 00:22:14.704 181 13235.02 760.09 57584.32 88888.00 2006-06-30 00:22:15.704 181 13235.80 760.09 57584.20 88888.00 2006-06-30 00:22:16.704 181 13235.93 760.09 57584.45 88888.00 2006-06-30 00:22:17.704 181 13236.06 760.96 57584.32 88888.00 2006-06-30 00:22:18.704 181 13236.58 759.84 57585.18 88888.00 2006-06-30 00:22:19.704 181 13236.32 760.59 57585.18 88888.00 2006-06-30 00:22:20.704 181 13237.23 760.09 57584.93 88888.00 2006-06-30 00:22:21.704 181 13236.71 760.71 57585.30 88888.00 2006-06-30 00:22:22.704 181 13236.84 760.34 57585.18 88888.00 2006-06-30 00:22:23.704 181 13237.36 760.34 57585.55 88888.00 2006-06-30 00:22:24.704 181 13237.36 760.34 57585.42 88888.00 2006-06-30 00:22:25.704 181 13237.62 760.21 57585.42 88888.00 2006-06-30 00:22:26.704 181 13237.23 760.09 57585.05 88888.00 2006-06-30 00:22:27.704 181 13237.62 760.46 57585.05 88888.00 2006-06-30 00:22:28.704 181 13237.75 760.09 57585.30 88888.00 2006-06-30 00:22:29.704 181 13238.01 760.21 57585.55 88888.00 2006-06-30 00:22:30.704 181 13238.40 760.34 57585.91 88888.00 2006-06-30 00:22:31.704 181 13238.14 760.21 57585.42 88888.00 2006-06-30 00:22:32.704 181 13238.14 760.83 57585.55 88888.00 2006-06-30 00:22:33.704 181 13238.40 760.21 57585.91 88888.00 2006-06-30 00:22:34.704 181 13238.40 760.83 57586.77 88888.00 2006-06-30 00:22:35.704 181 13238.92 761.08 57586.16 88888.00 2006-06-30 00:22:36.704 181 13238.92 760.83 57586.40 88888.00 2006-06-30 00:22:37.704 181 13238.66 760.34 57586.40 88888.00 2006-06-30 00:22:38.704 181 13239.18 760.59 57585.91 88888.00 2006-06-30 00:22:39.704 181 13239.83 760.71 57586.04 88888.00 2006-06-30 00:22:40.704 181 13239.18 760.96 57585.30 88888.00 2006-06-30 00:22:41.704 181 13239.83 760.59 57585.91 88888.00 2006-06-30 00:22:42.704 181 13239.57 760.21 57585.79 88888.00 2006-06-30 00:22:43.704 181 13240.35 760.21 57586.89 88888.00 2006-06-30 00:22:44.704 181 13239.83 760.83 57586.40 88888.00 2006-06-30 00:22:45.704 181 13240.35 761.21 57586.89 88888.00 2006-06-30 00:22:46.704 181 13240.09 761.58 57585.91 88888.00 2006-06-30 00:22:47.704 181 13240.74 761.21 57586.28 88888.00 2006-06-30 00:22:48.704 181 13240.09 760.96 57586.77 88888.00 2006-06-30 00:22:49.704 181 13240.22 760.71 57586.40 88888.00 2006-06-30 00:22:50.704 181 13240.22 760.59 57586.64 88888.00 2006-06-30 00:22:51.704 181 13240.74 761.21 57586.89 88888.00 2006-06-30 00:22:52.704 181 13240.35 761.08 57586.52 88888.00 2006-06-30 00:22:53.704 181 13241.13 760.83 57587.01 88888.00 2006-06-30 00:22:54.704 181 13240.74 761.33 57587.13 88888.00 2006-06-30 00:22:55.704 181 13240.74 761.33 57586.28 88888.00 2006-06-30 00:22:56.704 181 13241.13 761.33 57586.52 88888.00 2006-06-30 00:22:57.704 181 13241.00 760.83 57586.89 88888.00 2006-06-30 00:22:58.704 181 13240.87 760.59 57586.52 88888.00 2006-06-30 00:22:59.704 181 13241.13 760.59 57587.01 88888.00 2006-06-30 00:23:00.704 181 13241.39 761.45 57586.52 88888.00 2006-06-30 00:23:01.704 181 13240.74 761.21 57586.77 88888.00 2006-06-30 00:23:02.704 181 13241.26 761.58 57587.13 88888.00 2006-06-30 00:23:03.704 181 13241.65 761.82 57587.38 88888.00 2006-06-30 00:23:04.704 181 13240.87 761.21 57587.01 88888.00 2006-06-30 00:23:05.704 181 13241.13 760.83 57587.01 88888.00 2006-06-30 00:23:06.704 181 13241.26 760.96 57586.64 88888.00 2006-06-30 00:23:07.704 181 13241.39 761.21 57587.13 88888.00 2006-06-30 00:23:08.704 181 13241.91 761.70 57587.75 88888.00 2006-06-30 00:23:09.704 181 13241.00 761.21 57586.89 88888.00 2006-06-30 00:23:10.704 181 13240.74 761.70 57587.38 88888.00 2006-06-30 00:23:11.704 181 13241.26 761.58 57587.26 88888.00 2006-06-30 00:23:12.704 181 13241.52 760.59 57587.26 88888.00 2006-06-30 00:23:13.704 181 13241.65 760.46 57587.26 88888.00 2006-06-30 00:23:14.704 181 13241.39 760.96 57586.64 88888.00 2006-06-30 00:23:15.704 181 13241.39 760.46 57587.50 88888.00 2006-06-30 00:23:16.704 181 13241.65 760.46 57587.38 88888.00 2006-06-30 00:23:17.704 181 13242.30 759.72 57587.62 88888.00 2006-06-30 00:23:18.704 181 13241.39 760.71 57587.26 88888.00 2006-06-30 00:23:19.704 181 13241.91 760.34 57586.89 88888.00 2006-06-30 00:23:20.704 181 13242.43 760.71 57587.26 88888.00 2006-06-30 00:23:21.704 181 13242.82 760.09 57586.89 88888.00 2006-06-30 00:23:22.704 181 13241.91 760.71 57586.64 88888.00 2006-06-30 00:23:23.704 181 13241.91 760.34 57587.75 88888.00 2006-06-30 00:23:24.704 181 13241.91 760.34 57587.75 88888.00 2006-06-30 00:23:25.704 181 13241.52 760.34 57587.50 88888.00 2006-06-30 00:23:26.704 181 13242.04 760.83 57587.75 88888.00 2006-06-30 00:23:27.704 181 13242.43 760.96 57587.87 88888.00 2006-06-30 00:23:28.704 181 13242.17 760.71 57587.13 88888.00 2006-06-30 00:23:29.704 181 13242.04 761.08 57586.77 88888.00 2006-06-30 00:23:30.704 181 13242.30 760.71 57586.89 88888.00 2006-06-30 00:23:31.704 181 13242.56 760.59 57587.26 88888.00 2006-06-30 00:23:32.704 181 13242.43 760.59 57587.62 88888.00 2006-06-30 00:23:33.704 181 13242.82 760.46 57587.50 88888.00 2006-06-30 00:23:34.704 181 13242.56 761.08 57587.62 88888.00 2006-06-30 00:23:35.704 181 13242.43 760.71 57587.01 88888.00 2006-06-30 00:23:36.704 181 13242.69 761.08 57586.77 88888.00 2006-06-30 00:23:38.704 181 13243.34 760.83 57587.50 88888.00 2006-06-30 00:23:39.704 181 13243.47 760.59 57587.26 88888.00 2006-06-30 00:23:40.704 181 13243.34 760.59 57587.50 88888.00 2006-06-30 00:23:41.704 181 13243.34 760.71 57587.75 88888.00 2006-06-30 00:23:42.704 181 13243.99 760.83 57587.62 88888.00 2006-06-30 00:23:43.704 181 13243.86 761.33 57587.62 88888.00 2006-06-30 00:23:44.704 181 13243.99 760.34 57587.87 88888.00 2006-06-30 00:23:45.704 181 13244.77 761.08 57587.75 88888.00 2006-06-30 00:23:46.704 181 13243.73 760.59 57587.50 88888.00 2006-06-30 00:23:47.704 181 13243.60 759.72 57587.62 88888.00 2006-06-30 00:23:48.704 181 13244.64 760.59 57587.62 88888.00 2006-06-30 00:23:49.704 181 13244.12 760.96 57587.38 88888.00 2006-06-30 00:23:50.704 181 13244.25 760.46 57587.99 88888.00 2006-06-30 00:23:51.704 181 13243.86 759.97 57587.99 88888.00 2006-06-30 00:23:52.704 181 13244.12 759.97 57587.38 88888.00 2006-06-30 00:23:53.704 181 13244.64 760.34 57588.23 88888.00 2006-06-30 00:23:54.704 181 13244.12 759.97 57587.26 88888.00 2006-06-30 00:23:55.704 181 13244.51 760.59 57588.23 88888.00 2006-06-30 00:23:56.704 181 13244.25 761.08 57587.87 88888.00 2006-06-30 00:23:57.704 181 13244.38 760.96 57587.75 88888.00 2006-06-30 00:23:58.704 181 13245.29 760.83 57588.23 88888.00 2006-06-30 00:23:59.704 181 13244.51 760.59 57588.11 88888.00 2006-06-30 00:24:00.704 181 13245.55 761.58 57588.11 88888.00 2006-06-30 00:24:01.704 181 13245.42 760.46 57587.99 88888.00 2006-06-30 00:24:02.704 181 13245.29 760.71 57588.11 88888.00 2006-06-30 00:24:03.704 181 13244.64 760.46 57588.72 88888.00 2006-06-30 00:24:04.704 181 13245.55 761.21 57588.11 88888.00 2006-06-30 00:24:05.704 181 13246.20 760.46 57587.50 88888.00 2006-06-30 00:24:06.704 181 13244.90 759.97 57587.99 88888.00 2006-06-30 00:24:07.704 181 13245.68 760.59 57587.87 88888.00 2006-06-30 00:24:08.704 181 13245.29 760.71 57587.87 88888.00 2006-06-30 00:24:09.704 181 13245.81 761.21 57588.48 88888.00 2006-06-30 00:24:10.704 181 13245.68 760.59 57588.11 88888.00 2006-06-30 00:24:11.704 181 13246.72 761.45 57587.62 88888.00 2006-06-30 00:24:12.704 181 13246.20 760.09 57588.85 88888.00 2006-06-30 00:24:13.704 181 13245.81 760.59 57587.87 88888.00 2006-06-30 00:24:14.704 181 13245.55 760.83 57587.87 88888.00 2006-06-30 00:24:15.704 181 13246.07 760.83 57588.11 88888.00 2006-06-30 00:24:16.704 181 13246.46 761.21 57588.72 88888.00 2006-06-30 00:24:17.704 181 13246.20 761.08 57588.48 88888.00 2006-06-30 00:24:18.704 181 13246.59 761.21 57588.36 88888.00 2006-06-30 00:24:19.704 181 13246.85 761.21 57588.23 88888.00 2006-06-30 00:24:20.704 181 13247.24 761.33 57588.23 88888.00 2006-06-30 00:24:21.704 181 13247.50 761.45 57587.87 88888.00 2006-06-30 00:24:22.704 181 13246.72 761.08 57588.48 88888.00 2006-06-30 00:24:23.704 181 13246.98 761.33 57588.72 88888.00 2006-06-30 00:24:24.704 181 13246.72 761.82 57588.60 88888.00 2006-06-30 00:24:25.704 181 13247.63 762.07 57588.60 88888.00 2006-06-30 00:24:26.704 181 13246.59 761.58 57588.72 88888.00 2006-06-30 00:24:27.704 181 13246.85 762.32 57588.48 88888.00 2006-06-30 00:24:28.704 181 13247.50 762.07 57587.99 88888.00 2006-06-30 00:24:29.704 181 13247.37 761.58 57588.85 88888.00 2006-06-30 00:24:30.704 181 13247.11 762.44 57588.60 88888.00 2006-06-30 00:24:31.704 181 13247.63 762.44 57588.36 88888.00 2006-06-30 00:24:32.704 181 13247.63 761.95 57588.72 88888.00 2006-06-30 00:24:33.704 181 13247.50 761.45 57588.23 88888.00 2006-06-30 00:24:34.704 181 13247.37 761.70 57588.85 88888.00 2006-06-30 00:24:35.704 181 13247.76 761.82 57589.46 88888.00 2006-06-30 00:24:36.704 181 13247.63 762.44 57589.09 88888.00 2006-06-30 00:24:37.704 181 13247.50 762.32 57588.72 88888.00 2006-06-30 00:24:38.704 181 13248.02 762.20 57588.60 88888.00 2006-06-30 00:24:39.704 181 13247.89 762.20 57588.48 88888.00 2006-06-30 00:24:40.704 181 13247.37 761.70 57588.48 88888.00 2006-06-30 00:24:41.704 181 13248.15 762.07 57589.70 88888.00 2006-06-30 00:24:42.704 181 13248.54 761.70 57589.09 88888.00 2006-06-30 00:24:43.704 181 13248.02 761.45 57589.46 88888.00 2006-06-30 00:24:44.704 181 13248.67 762.57 57589.34 88888.00 2006-06-30 00:24:45.704 181 13248.28 762.94 57589.21 88888.00 2006-06-30 00:24:46.704 181 13248.80 761.45 57588.85 88888.00 2006-06-30 00:24:47.704 181 13248.67 761.95 57589.34 88888.00 2006-06-30 00:24:48.704 181 13248.93 762.32 57589.09 88888.00 2006-06-30 00:24:49.704 181 13248.80 762.57 57589.09 88888.00 2006-06-30 00:24:50.704 181 13248.93 761.95 57589.46 88888.00 2006-06-30 00:24:51.704 181 13248.80 762.20 57589.21 88888.00 2006-06-30 00:24:52.704 181 13249.32 762.32 57589.21 88888.00 2006-06-30 00:24:53.704 181 13248.93 761.95 57589.58 88888.00 2006-06-30 00:24:54.704 181 13249.06 762.32 57589.21 88888.00 2006-06-30 00:24:55.704 181 13249.32 762.44 57589.34 88888.00 2006-06-30 00:24:56.704 181 13248.67 762.07 57589.82 88888.00 2006-06-30 00:24:57.704 181 13249.45 762.57 57589.46 88888.00 2006-06-30 00:24:58.704 181 13248.67 762.57 57589.21 88888.00 2006-06-30 00:24:59.704 181 13249.97 762.57 57589.70 88888.00 2006-06-30 00:25:00.704 181 13250.23 763.19 57589.95 88888.00 2006-06-30 00:25:01.704 181 13249.32 763.43 57589.46 88888.00 2006-06-30 00:25:02.704 181 13249.97 762.32 57589.70 88888.00 2006-06-30 00:25:03.704 181 13249.71 762.57 57590.19 88888.00 2006-06-30 00:25:04.704 181 13250.36 763.06 57590.07 88888.00 2006-06-30 00:25:05.704 181 13250.10 762.94 57590.07 88888.00 2006-06-30 00:25:06.704 181 13250.49 763.43 57590.07 88888.00 2006-06-30 00:25:07.704 181 13250.75 762.44 57589.95 88888.00 2006-06-30 00:25:08.704 181 13250.23 763.31 57590.31 88888.00 2006-06-30 00:25:09.704 181 13250.10 762.94 57590.31 88888.00 2006-06-30 00:25:10.704 181 13250.23 762.57 57590.31 88888.00 2006-06-30 00:25:11.704 181 13249.58 763.06 57589.95 88888.00 2006-06-30 00:25:12.704 181 13250.36 763.06 57589.95 88888.00 2006-06-30 00:25:13.704 181 13249.84 762.94 57589.82 88888.00 2006-06-30 00:25:14.704 181 13250.10 762.94 57590.19 88888.00 2006-06-30 00:25:15.704 181 13250.88 762.82 57590.44 88888.00 2006-06-30 00:25:16.704 181 13250.88 763.19 57590.19 88888.00 2006-06-30 00:25:17.704 181 13250.49 763.43 57590.19 88888.00 2006-06-30 00:25:18.704 181 13250.36 762.82 57589.82 88888.00 2006-06-30 00:25:19.704 181 13249.71 763.43 57590.31 88888.00 2006-06-30 00:25:20.704 181 13250.49 762.94 57589.95 88888.00 2006-06-30 00:25:21.704 181 13249.97 762.94 57590.80 88888.00 2006-06-30 00:25:22.704 181 13250.49 763.19 57590.19 88888.00 2006-06-30 00:25:23.704 181 13250.49 763.19 57589.95 88888.00 2006-06-30 00:25:24.704 181 13250.36 763.81 57590.19 88888.00 2006-06-30 00:25:25.704 181 13250.62 763.31 57590.68 88888.00 2006-06-30 00:25:26.704 181 13250.23 763.19 57589.70 88888.00 2006-06-30 00:25:27.704 181 13251.01 763.43 57589.46 88888.00 2006-06-30 00:25:28.704 181 13251.01 763.31 57590.19 88888.00 2006-06-30 00:25:29.704 181 13250.88 763.43 57590.80 88888.00 2006-06-30 00:25:30.704 181 13251.14 762.94 57590.07 88888.00 2006-06-30 00:25:31.704 181 13250.75 762.32 57590.31 88888.00 2006-06-30 00:25:32.704 181 13250.88 763.56 57590.93 88888.00 2006-06-30 00:25:33.704 181 13250.75 763.56 57590.19 88888.00 2006-06-30 00:25:34.704 181 13250.23 764.05 57590.68 88888.00 2006-06-30 00:25:35.704 181 13250.49 763.56 57591.17 88888.00 2006-06-30 00:25:36.704 181 13250.62 763.06 57590.44 88888.00 2006-06-30 00:25:38.704 181 13250.75 763.43 57590.31 88888.00 2006-06-30 00:25:39.704 181 13251.01 762.94 57589.82 88888.00 2006-06-30 00:25:40.704 181 13250.10 763.31 57590.80 88888.00 2006-06-30 00:25:41.704 181 13250.88 762.82 57590.56 88888.00 2006-06-30 00:25:42.704 181 13249.84 763.56 57590.19 88888.00 2006-06-30 00:25:43.704 181 13250.75 763.06 57590.68 88888.00 2006-06-30 00:25:44.704 181 13250.10 763.19 57590.19 88888.00 2006-06-30 00:25:45.704 181 13250.88 763.31 57590.19 88888.00 2006-06-30 00:25:46.704 181 13250.75 763.81 57590.31 88888.00 2006-06-30 00:25:47.704 181 13250.36 762.82 57590.07 88888.00 2006-06-30 00:25:48.704 181 13250.75 763.06 57590.44 88888.00 2006-06-30 00:25:49.704 181 13250.23 763.43 57590.68 88888.00 2006-06-30 00:25:50.704 181 13250.36 763.56 57590.07 88888.00 2006-06-30 00:25:51.704 181 13250.23 762.82 57590.19 88888.00 2006-06-30 00:25:52.704 181 13250.88 762.69 57590.80 88888.00 2006-06-30 00:25:53.704 181 13250.49 763.68 57590.93 88888.00 2006-06-30 00:25:54.704 181 13250.88 763.19 57590.68 88888.00 2006-06-30 00:25:55.704 181 13250.36 763.31 57589.58 88888.00 2006-06-30 00:25:56.704 181 13250.36 763.43 57590.44 88888.00 2006-06-30 00:25:57.704 181 13250.49 763.81 57590.19 88888.00 2006-06-30 00:25:58.704 181 13250.23 763.06 57590.68 88888.00 2006-06-30 00:25:59.704 181 13249.84 763.56 57590.07 88888.00 2006-06-30 00:26:00.704 181 13250.36 762.94 57590.31 88888.00 2006-06-30 00:26:01.704 181 13250.23 762.94 57589.95 88888.00 2006-06-30 00:26:02.704 181 13250.88 763.19 57590.31 88888.00 2006-06-30 00:26:03.704 181 13250.10 763.19 57590.56 88888.00 2006-06-30 00:26:04.704 181 13250.10 762.57 57590.31 88888.00 2006-06-30 00:26:05.704 181 13249.32 762.57 57590.31 88888.00 2006-06-30 00:26:06.704 181 13249.32 762.82 57590.44 88888.00 2006-06-30 00:26:07.704 181 13250.62 763.19 57590.19 88888.00 2006-06-30 00:26:08.704 181 13250.10 762.32 57590.56 88888.00 2006-06-30 00:26:09.704 181 13249.45 762.20 57589.82 88888.00 2006-06-30 00:26:10.704 181 13249.71 762.69 57590.31 88888.00 2006-06-30 00:26:11.704 181 13250.10 762.44 57590.80 88888.00 2006-06-30 00:26:12.704 181 13249.84 762.82 57590.56 88888.00 2006-06-30 00:26:13.704 181 13249.84 762.57 57589.95 88888.00 2006-06-30 00:26:14.704 181 13249.84 762.57 57590.19 88888.00 2006-06-30 00:26:15.704 181 13249.71 762.07 57589.70 88888.00 2006-06-30 00:26:16.703 181 13249.58 761.95 57589.58 88888.00 2006-06-30 00:26:17.703 181 13249.58 762.57 57590.07 88888.00 2006-06-30 00:26:18.703 181 13249.58 761.70 57590.19 88888.00 2006-06-30 00:26:19.703 181 13249.84 762.57 57589.70 88888.00 2006-06-30 00:26:20.703 181 13249.06 761.95 57589.70 88888.00 2006-06-30 00:26:21.703 181 13249.71 762.20 57589.95 88888.00 2006-06-30 00:26:22.703 181 13249.45 761.82 57589.34 88888.00 2006-06-30 00:26:23.703 181 13249.06 761.58 57589.34 88888.00 2006-06-30 00:26:24.703 181 13249.58 761.33 57590.19 88888.00 2006-06-30 00:26:25.703 181 13249.19 761.58 57590.07 88888.00 2006-06-30 00:26:26.703 181 13249.45 760.83 57589.95 88888.00 2006-06-30 00:26:27.703 181 13249.97 760.83 57589.70 88888.00 2006-06-30 00:26:28.703 181 13249.58 761.21 57589.82 88888.00 2006-06-30 00:26:29.703 181 13249.58 760.96 57589.21 88888.00 2006-06-30 00:26:30.703 181 13248.54 761.82 57589.82 88888.00 2006-06-30 00:26:31.703 181 13249.06 761.45 57589.46 88888.00 2006-06-30 00:26:32.703 181 13249.32 760.96 57589.46 88888.00 2006-06-30 00:26:33.703 181 13249.06 761.58 57588.85 88888.00 2006-06-30 00:26:34.703 181 13248.80 761.58 57589.58 88888.00 2006-06-30 00:26:35.703 181 13248.67 761.45 57589.46 88888.00 2006-06-30 00:26:36.703 181 13249.06 761.58 57589.82 88888.00 2006-06-30 00:26:37.703 181 13248.93 760.83 57589.58 88888.00 2006-06-30 00:26:38.703 181 13248.41 760.83 57589.34 88888.00 2006-06-30 00:26:39.703 181 13249.19 760.71 57589.21 88888.00 2006-06-30 00:26:40.703 181 13248.80 761.33 57589.58 88888.00 2006-06-30 00:26:41.703 181 13248.15 760.96 57589.58 88888.00 2006-06-30 00:26:42.703 181 13248.28 760.46 57589.58 88888.00 2006-06-30 00:26:43.703 181 13248.41 760.96 57589.58 88888.00 2006-06-30 00:26:44.703 181 13247.76 760.71 57589.46 88888.00 2006-06-30 00:26:45.703 181 13248.54 760.83 57589.21 88888.00 2006-06-30 00:26:46.703 181 13247.63 761.82 57589.21 88888.00 2006-06-30 00:26:47.703 181 13248.54 760.71 57589.58 88888.00 2006-06-30 00:26:48.703 181 13248.41 760.59 57588.85 88888.00 2006-06-30 00:26:49.703 181 13248.41 760.21 57589.70 88888.00 2006-06-30 00:26:50.703 181 13247.76 760.83 57589.21 88888.00 2006-06-30 00:26:51.703 181 13248.28 760.46 57589.09 88888.00 2006-06-30 00:26:52.703 181 13247.76 761.08 57589.34 88888.00 2006-06-30 00:26:53.703 181 13248.15 760.46 57589.09 88888.00 2006-06-30 00:26:54.703 181 13247.24 760.09 57589.21 88888.00 2006-06-30 00:26:55.703 181 13248.15 760.21 57588.48 88888.00 2006-06-30 00:26:56.703 181 13247.76 759.84 57588.72 88888.00 2006-06-30 00:26:57.703 181 13248.15 760.46 57588.60 88888.00 2006-06-30 00:26:58.703 181 13247.24 759.35 57588.48 88888.00 2006-06-30 00:26:59.703 181 13247.37 759.84 57587.99 88888.00 2006-06-30 00:27:00.703 181 13247.11 759.84 57588.97 88888.00 2006-06-30 00:27:01.703 181 13247.24 759.35 57588.72 88888.00 2006-06-30 00:27:02.703 181 13247.37 759.35 57587.62 88888.00 2006-06-30 00:27:03.703 181 13247.24 759.97 57588.36 88888.00 2006-06-30 00:27:04.703 181 13246.98 759.35 57587.99 88888.00 2006-06-30 00:27:05.703 181 13247.24 759.35 57588.72 88888.00 2006-06-30 00:27:06.703 181 13247.11 759.22 57588.11 88888.00 2006-06-30 00:27:07.703 181 13246.59 759.97 57588.23 88888.00 2006-06-30 00:27:08.703 181 13246.85 759.72 57588.48 88888.00 2006-06-30 00:27:09.703 181 13246.20 759.35 57588.36 88888.00 2006-06-30 00:27:10.703 181 13246.33 759.22 57588.23 88888.00 2006-06-30 00:27:11.703 181 13246.59 759.47 57588.48 88888.00 2006-06-30 00:27:12.703 181 13247.24 759.47 57587.75 88888.00 2006-06-30 00:27:13.703 181 13246.72 758.85 57588.23 88888.00 2006-06-30 00:27:14.703 181 13246.20 758.60 57587.38 88888.00 2006-06-30 00:27:15.703 181 13246.98 758.98 57587.62 88888.00 2006-06-30 00:27:16.703 181 13246.33 758.98 57588.23 88888.00 2006-06-30 00:27:17.703 181 13246.85 759.72 57587.75 88888.00 2006-06-30 00:27:18.703 181 13246.85 759.60 57587.26 88888.00 2006-06-30 00:27:19.703 181 13246.46 758.36 57587.99 88888.00 2006-06-30 00:27:20.703 181 13246.59 758.48 57587.13 88888.00 2006-06-30 00:27:21.703 181 13246.33 759.10 57588.36 88888.00 2006-06-30 00:27:22.703 181 13246.59 758.73 57587.62 88888.00 2006-06-30 00:27:23.703 181 13246.20 759.10 57587.38 88888.00 2006-06-30 00:27:24.703 181 13246.59 758.73 57587.75 88888.00 2006-06-30 00:27:25.703 181 13246.33 759.10 57587.01 88888.00 2006-06-30 00:27:26.703 181 13246.46 757.99 57587.50 88888.00 2006-06-30 00:27:27.703 181 13246.46 757.86 57587.99 88888.00 2006-06-30 00:27:28.703 181 13246.07 758.23 57587.26 88888.00 2006-06-30 00:27:29.703 181 13245.68 758.11 57587.87 88888.00 2006-06-30 00:27:30.703 181 13246.33 758.98 57587.62 88888.00 2006-06-30 00:27:31.703 181 13246.59 759.10 57587.62 88888.00 2006-06-30 00:27:32.703 181 13246.46 759.10 57587.75 88888.00 2006-06-30 00:27:33.703 181 13246.07 758.85 57587.26 88888.00 2006-06-30 00:27:34.703 181 13245.94 758.98 57587.87 88888.00 2006-06-30 00:27:35.703 181 13246.07 759.10 57587.62 88888.00 2006-06-30 00:27:36.703 181 13245.94 758.85 57587.01 88888.00 2006-06-30 00:27:37.703 181 13246.20 758.85 57586.89 88888.00 2006-06-30 00:27:38.703 181 13245.55 758.60 57587.26 88888.00 2006-06-30 00:27:39.703 181 13246.20 759.35 57587.50 88888.00 2006-06-30 00:27:40.703 181 13246.20 758.48 57587.87 88888.00 2006-06-30 00:27:41.703 181 13246.46 759.35 57586.77 88888.00 2006-06-30 00:27:42.703 181 13246.07 758.48 57587.01 88888.00 2006-06-30 00:27:43.703 181 13246.07 759.35 57586.89 88888.00 2006-06-30 00:27:44.703 181 13246.07 759.10 57586.52 88888.00 2006-06-30 00:27:45.703 181 13246.07 759.10 57586.52 88888.00 2006-06-30 00:27:46.703 181 13245.03 759.47 57587.01 88888.00 2006-06-30 00:27:47.703 181 13246.33 759.47 57586.16 88888.00 2006-06-30 00:27:48.703 181 13245.42 758.98 57587.38 88888.00 2006-06-30 00:27:49.703 181 13246.07 759.10 57586.77 88888.00 2006-06-30 00:27:50.703 181 13246.59 759.22 57586.64 88888.00 2006-06-30 00:27:51.703 181 13245.81 758.85 57586.64 88888.00 2006-06-30 00:27:52.703 181 13245.29 759.22 57586.89 88888.00 2006-06-30 00:27:53.703 181 13245.42 758.73 57587.26 88888.00 2006-06-30 00:27:54.703 181 13245.94 759.47 57586.89 88888.00 2006-06-30 00:27:55.703 181 13245.94 758.98 57586.40 88888.00 2006-06-30 00:27:56.703 181 13245.55 759.22 57585.79 88888.00 2006-06-30 00:27:57.703 181 13245.29 758.73 57586.77 88888.00 2006-06-30 00:27:58.703 181 13245.42 759.72 57585.79 88888.00 2006-06-30 00:27:59.703 181 13245.55 759.35 57586.40 88888.00 2006-06-30 00:28:00.703 181 13245.55 759.22 57586.40 88888.00 2006-06-30 00:28:01.703 181 13245.29 759.47 57586.16 88888.00 2006-06-30 00:28:02.703 181 13245.03 759.72 57586.40 88888.00 2006-06-30 00:28:03.703 181 13245.29 759.35 57586.28 88888.00 2006-06-30 00:28:04.703 181 13245.42 759.72 57586.64 88888.00 2006-06-30 00:28:05.703 181 13245.29 760.21 57585.79 88888.00 2006-06-30 00:28:06.703 181 13245.16 759.84 57586.28 88888.00 2006-06-30 00:28:07.703 181 13245.16 759.84 57586.16 88888.00 2006-06-30 00:28:08.703 181 13244.77 759.72 57586.40 88888.00 2006-06-30 00:28:09.703 181 13245.16 759.84 57585.30 88888.00 2006-06-30 00:28:10.703 181 13244.77 760.21 57586.28 88888.00 2006-06-30 00:28:11.703 181 13245.29 759.35 57586.04 88888.00 2006-06-30 00:28:12.703 181 13245.55 760.83 57586.40 88888.00 2006-06-30 00:28:13.703 181 13245.03 759.84 57585.42 88888.00 2006-06-30 00:28:14.703 181 13245.55 759.47 57585.91 88888.00 2006-06-30 00:28:15.703 181 13245.81 759.22 57586.04 88888.00 2006-06-30 00:28:16.703 181 13245.94 759.84 57586.16 88888.00 2006-06-30 00:28:17.703 181 13245.42 760.21 57585.91 88888.00 2006-06-30 00:28:18.703 181 13244.51 760.09 57585.91 88888.00 2006-06-30 00:28:19.703 181 13245.16 759.84 57586.52 88888.00 2006-06-30 00:28:20.703 181 13245.29 760.21 57585.18 88888.00 2006-06-30 00:28:21.703 181 13245.03 759.84 57585.67 88888.00 2006-06-30 00:28:22.703 181 13244.90 759.97 57585.55 88888.00 2006-06-30 00:28:23.703 181 13245.29 759.97 57585.91 88888.00 2006-06-30 00:28:24.703 181 13244.77 760.21 57585.67 88888.00 2006-06-30 00:28:25.703 181 13245.16 759.97 57585.91 88888.00 2006-06-30 00:28:26.703 181 13245.29 759.84 57585.67 88888.00 2006-06-30 00:28:27.703 181 13244.90 760.09 57586.04 88888.00 2006-06-30 00:28:28.703 181 13245.68 759.97 57585.79 88888.00 2006-06-30 00:28:29.703 181 13245.68 760.34 57585.55 88888.00 2006-06-30 00:28:30.703 181 13245.42 760.09 57586.16 88888.00 2006-06-30 00:28:31.703 181 13246.20 759.97 57585.55 88888.00 2006-06-30 00:28:32.703 181 13246.33 760.96 57585.91 88888.00 2006-06-30 00:28:33.703 181 13245.68 760.21 57585.30 88888.00 2006-06-30 00:28:34.703 181 13245.94 760.21 57585.30 88888.00 2006-06-30 00:28:35.703 181 13245.42 760.34 57586.52 88888.00 2006-06-30 00:28:36.703 181 13245.81 760.71 57586.04 88888.00 2006-06-30 00:28:37.703 181 13245.42 759.97 57585.55 88888.00 2006-06-30 00:28:38.703 181 13246.07 760.71 57586.77 88888.00 2006-06-30 00:28:39.703 181 13245.68 760.59 57586.28 88888.00 2006-06-30 00:28:40.703 181 13246.33 760.09 57586.04 88888.00 2006-06-30 00:28:41.703 181 13246.59 760.21 57586.04 88888.00 2006-06-30 00:28:42.703 181 13246.20 760.34 57585.79 88888.00 2006-06-30 00:28:43.703 181 13246.59 759.97 57586.28 88888.00 2006-06-30 00:28:44.703 181 13245.94 760.34 57585.79 88888.00 2006-06-30 00:28:45.703 181 13246.46 760.34 57585.79 88888.00 2006-06-30 00:28:46.703 181 13246.46 760.59 57586.77 88888.00 2006-06-30 00:28:47.703 181 13247.11 760.21 57585.42 88888.00 2006-06-30 00:28:48.703 181 13247.11 760.96 57585.91 88888.00 2006-06-30 00:28:49.703 181 13246.85 760.59 57585.67 88888.00 2006-06-30 00:28:50.703 181 13246.59 761.21 57585.67 88888.00 2006-06-30 00:28:51.703 181 13246.85 761.08 57585.79 88888.00 2006-06-30 00:28:52.703 181 13246.85 761.21 57585.42 88888.00 2006-06-30 00:28:53.703 181 13246.46 761.33 57586.04 88888.00 2006-06-30 00:28:54.703 181 13248.02 761.08 57585.30 88888.00 2006-06-30 00:28:55.703 181 13247.50 761.21 57585.79 88888.00 2006-06-30 00:28:56.703 181 13246.98 761.08 57586.28 88888.00 2006-06-30 00:28:57.703 181 13246.98 761.08 57586.52 88888.00 2006-06-30 00:28:58.703 181 13247.24 760.59 57586.04 88888.00 2006-06-30 00:28:59.703 181 13246.98 760.71 57586.40 88888.00 2006-06-30 00:29:00.703 181 13247.24 761.33 57586.64 88888.00 2006-06-30 00:29:01.703 181 13246.59 761.70 57586.04 88888.00 2006-06-30 00:29:02.703 181 13247.11 761.08 57585.67 88888.00 2006-06-30 00:29:03.703 181 13247.63 761.58 57586.04 88888.00 2006-06-30 00:29:04.703 181 13247.11 761.21 57586.28 88888.00 2006-06-30 00:29:05.703 181 13248.02 760.83 57586.04 88888.00 2006-06-30 00:29:06.703 181 13248.02 761.21 57585.79 88888.00 2006-06-30 00:29:07.703 181 13248.02 760.83 57586.64 88888.00 2006-06-30 00:29:08.703 181 13247.50 761.70 57586.16 88888.00 2006-06-30 00:29:09.703 181 13248.15 761.58 57586.52 88888.00 2006-06-30 00:29:10.703 181 13247.37 760.96 57586.16 88888.00 2006-06-30 00:29:11.703 181 13247.89 760.71 57586.40 88888.00 2006-06-30 00:29:12.703 181 13248.67 761.21 57586.16 88888.00 2006-06-30 00:29:13.703 181 13248.41 761.33 57586.40 88888.00 2006-06-30 00:29:14.703 181 13247.37 761.08 57586.28 88888.00 2006-06-30 00:29:15.703 181 13248.28 760.96 57586.40 88888.00 2006-06-30 00:29:16.703 181 13247.76 760.96 57585.79 88888.00 2006-06-30 00:29:17.703 181 13247.37 761.45 57586.04 88888.00 2006-06-30 00:29:18.703 181 13247.63 760.83 57586.28 88888.00 2006-06-30 00:29:19.703 181 13248.28 761.58 57586.77 88888.00 2006-06-30 00:29:20.703 181 13247.11 761.21 57586.89 88888.00 2006-06-30 00:29:21.703 181 13248.54 760.83 57586.28 88888.00 2006-06-30 00:29:22.703 181 13248.54 761.45 57586.04 88888.00 2006-06-30 00:29:23.703 181 13248.54 761.58 57586.77 88888.00 2006-06-30 00:29:24.703 181 13248.15 761.58 57587.13 88888.00 2006-06-30 00:29:25.703 181 13248.28 760.83 57587.01 88888.00 2006-06-30 00:29:26.703 181 13248.02 761.45 57586.77 88888.00 2006-06-30 00:29:27.703 181 13248.41 761.58 57586.16 88888.00 2006-06-30 00:29:28.703 181 13248.80 761.70 57586.28 88888.00 2006-06-30 00:29:29.703 181 13248.54 761.82 57586.52 88888.00 2006-06-30 00:29:30.703 181 13249.45 761.33 57586.64 88888.00 2006-06-30 00:29:31.703 181 13249.06 761.33 57586.64 88888.00 2006-06-30 00:29:32.703 181 13248.41 761.70 57586.28 88888.00 2006-06-30 00:29:33.703 181 13248.93 761.58 57586.28 88888.00 2006-06-30 00:29:34.703 181 13248.80 761.82 57586.52 88888.00 2006-06-30 00:29:35.703 181 13247.89 761.70 57586.77 88888.00 2006-06-30 00:29:36.703 181 13249.32 761.21 57586.77 88888.00 2006-06-30 00:29:37.703 181 13248.93 761.33 57585.67 88888.00 2006-06-30 00:29:38.703 181 13248.93 761.58 57586.64 88888.00 2006-06-30 00:29:39.703 181 13248.67 761.33 57587.01 88888.00 2006-06-30 00:29:40.703 181 13249.45 761.45 57586.28 88888.00 2006-06-30 00:29:41.703 181 13248.67 760.96 57587.13 88888.00 2006-06-30 00:29:42.703 181 13248.80 761.58 57587.38 88888.00 2006-06-30 00:29:43.703 181 13249.45 761.45 57586.52 88888.00 2006-06-30 00:29:44.703 181 13248.54 761.08 57586.40 88888.00 2006-06-30 00:29:45.703 181 13249.45 761.21 57586.52 88888.00 2006-06-30 00:29:46.703 181 13248.93 761.70 57587.13 88888.00 2006-06-30 00:29:47.703 181 13248.54 760.83 57587.26 88888.00 2006-06-30 00:29:48.703 181 13249.32 760.83 57586.89 88888.00 2006-06-30 00:29:49.703 181 13249.45 761.45 57587.01 88888.00 2006-06-30 00:29:50.703 181 13248.80 761.08 57587.26 88888.00 2006-06-30 00:29:51.703 181 13248.67 761.21 57587.01 88888.00 2006-06-30 00:29:52.703 181 13249.06 761.58 57587.01 88888.00 2006-06-30 00:29:53.703 181 13248.80 761.08 57586.64 88888.00 2006-06-30 00:29:54.703 181 13248.93 761.45 57586.77 88888.00 2006-06-30 00:29:55.703 181 13249.84 760.83 57586.16 88888.00 2006-06-30 00:29:56.703 181 13249.32 760.59 57586.64 88888.00 2006-06-30 00:29:57.703 181 13249.58 760.34 57586.28 88888.00 2006-06-30 00:29:58.703 181 13248.67 760.59 57586.89 88888.00 2006-06-30 00:29:59.703 181 13248.02 761.21 57587.01 88888.00 2006-06-30 00:30:00.703 181 13249.06 761.08 57586.52 88888.00 2006-06-30 00:30:01.703 181 13249.84 761.08 57586.89 88888.00 2006-06-30 00:30:02.703 181 13249.45 760.59 57586.77 88888.00 2006-06-30 00:30:03.703 181 13249.06 761.33 57586.52 88888.00 2006-06-30 00:30:04.703 181 13249.19 760.83 57586.52 88888.00 2006-06-30 00:30:05.703 181 13249.32 761.21 57586.77 88888.00 2006-06-30 00:30:06.703 181 13249.58 760.83 57587.01 88888.00 2006-06-30 00:30:07.703 181 13249.06 760.83 57587.26 88888.00 2006-06-30 00:30:08.703 181 13250.10 760.83 57586.77 88888.00 2006-06-30 00:30:09.703 181 13248.93 761.33 57587.50 88888.00 2006-06-30 00:30:10.703 181 13250.36 761.08 57586.89 88888.00 2006-06-30 00:30:11.703 181 13249.32 761.58 57586.52 88888.00 2006-06-30 00:30:12.703 181 13249.58 761.21 57587.38 88888.00 2006-06-30 00:30:13.703 181 13249.06 762.07 57586.89 88888.00 2006-06-30 00:30:14.703 181 13249.84 761.58 57586.77 88888.00 2006-06-30 00:30:15.703 181 13248.80 760.96 57586.89 88888.00 2006-06-30 00:30:16.703 181 13249.32 760.96 57587.01 88888.00 2006-06-30 00:30:17.703 181 13249.19 761.70 57586.89 88888.00 2006-06-30 00:30:18.703 181 13249.84 761.58 57587.26 88888.00 2006-06-30 00:30:19.703 181 13249.84 761.45 57586.40 88888.00 2006-06-30 00:30:20.703 181 13248.93 761.21 57586.16 88888.00 2006-06-30 00:30:21.703 181 13248.93 761.33 57587.01 88888.00 2006-06-30 00:30:22.703 181 13248.80 760.83 57587.13 88888.00 2006-06-30 00:30:23.703 181 13249.32 760.83 57586.77 88888.00 2006-06-30 00:30:24.703 181 13248.67 761.82 57586.64 88888.00 2006-06-30 00:30:25.703 181 13248.80 761.21 57586.89 88888.00 2006-06-30 00:30:26.703 181 13248.93 761.45 57586.40 88888.00 2006-06-30 00:30:27.703 181 13248.67 761.45 57586.64 88888.00 2006-06-30 00:30:28.703 181 13248.93 761.70 57586.28 88888.00 2006-06-30 00:30:29.703 181 13249.58 760.59 57586.40 88888.00 2006-06-30 00:30:30.703 181 13249.06 761.08 57586.77 88888.00 2006-06-30 00:30:31.703 181 13249.19 760.96 57587.38 88888.00 2006-06-30 00:30:32.703 181 13249.19 760.96 57586.52 88888.00 2006-06-30 00:30:33.703 181 13248.67 760.83 57587.13 88888.00 2006-06-30 00:30:34.703 181 13248.93 760.83 57587.50 88888.00 2006-06-30 00:30:35.703 181 13248.80 761.21 57587.01 88888.00 2006-06-30 00:30:36.703 181 13249.06 760.71 57587.38 88888.00 2006-06-30 00:30:37.703 181 13249.19 761.33 57586.64 88888.00 2006-06-30 00:30:38.703 181 13248.15 761.21 57587.13 88888.00 2006-06-30 00:30:39.703 181 13249.06 760.83 57587.50 88888.00 2006-06-30 00:30:40.703 181 13248.93 761.21 57587.13 88888.00 2006-06-30 00:30:41.703 181 13249.06 760.83 57586.64 88888.00 2006-06-30 00:30:42.703 181 13249.45 761.08 57586.40 88888.00 2006-06-30 00:30:43.703 181 13249.06 760.71 57586.28 88888.00 2006-06-30 00:30:44.703 181 13248.67 761.33 57586.52 88888.00 2006-06-30 00:30:45.703 181 13248.41 761.08 57587.01 88888.00 2006-06-30 00:30:46.703 181 13248.28 760.83 57586.89 88888.00 2006-06-30 00:30:47.703 181 13249.19 761.33 57586.52 88888.00 2006-06-30 00:30:48.703 181 13248.54 760.96 57587.01 88888.00 2006-06-30 00:30:49.703 181 13249.06 761.08 57586.40 88888.00 2006-06-30 00:30:50.703 181 13248.67 761.08 57587.01 88888.00 2006-06-30 00:30:51.703 181 13249.32 761.33 57586.89 88888.00 2006-06-30 00:30:52.703 181 13249.45 761.08 57586.77 88888.00 2006-06-30 00:30:53.703 181 13249.45 761.45 57587.01 88888.00 2006-06-30 00:30:54.703 181 13248.28 761.45 57587.13 88888.00 2006-06-30 00:30:55.703 181 13249.58 760.83 57586.64 88888.00 2006-06-30 00:30:56.703 181 13249.06 761.70 57586.77 88888.00 2006-06-30 00:30:57.703 181 13249.58 761.08 57586.52 88888.00 2006-06-30 00:30:58.703 181 13249.32 760.96 57586.28 88888.00 2006-06-30 00:30:59.703 181 13249.06 761.70 57586.77 88888.00 2006-06-30 00:31:00.703 181 13249.19 761.33 57586.64 88888.00 2006-06-30 00:31:01.703 181 13249.06 760.96 57587.26 88888.00 2006-06-30 00:31:02.703 181 13249.45 761.33 57586.40 88888.00 2006-06-30 00:31:03.703 181 13249.06 761.58 57586.52 88888.00 2006-06-30 00:31:04.703 181 13249.45 761.21 57586.77 88888.00 2006-06-30 00:31:05.703 181 13249.32 761.70 57587.13 88888.00 2006-06-30 00:31:06.703 181 13249.32 761.33 57586.89 88888.00 2006-06-30 00:31:07.703 181 13248.93 761.08 57586.64 88888.00 2006-06-30 00:31:08.703 181 13248.54 761.33 57586.40 88888.00 2006-06-30 00:31:09.703 181 13249.71 761.70 57586.89 88888.00 2006-06-30 00:31:10.703 181 13249.58 761.95 57587.13 88888.00 2006-06-30 00:31:11.703 181 13249.06 761.70 57587.01 88888.00 2006-06-30 00:31:12.703 181 13249.06 760.83 57587.13 88888.00 2006-06-30 00:31:13.703 181 13249.19 761.70 57587.62 88888.00 2006-06-30 00:31:14.703 181 13249.45 761.08 57587.01 88888.00 2006-06-30 00:31:15.703 181 13249.19 761.45 57586.64 88888.00 2006-06-30 00:31:16.703 181 13249.19 761.58 57587.01 88888.00 2006-06-30 00:31:17.703 181 13249.32 761.08 57586.40 88888.00 2006-06-30 00:31:18.703 181 13249.06 761.70 57587.13 88888.00 2006-06-30 00:31:19.703 181 13249.71 760.96 57586.52 88888.00 2006-06-30 00:31:20.703 181 13249.32 760.96 57586.64 88888.00 2006-06-30 00:31:21.703 181 13248.80 761.08 57587.38 88888.00 2006-06-30 00:31:22.703 181 13248.80 760.59 57587.13 88888.00 2006-06-30 00:31:23.703 181 13249.58 761.45 57587.26 88888.00 2006-06-30 00:31:24.703 181 13249.32 761.21 57587.38 88888.00 2006-06-30 00:31:25.703 181 13249.19 760.46 57587.26 88888.00 2006-06-30 00:31:26.703 181 13249.32 760.71 57587.01 88888.00 2006-06-30 00:31:27.703 181 13249.06 760.46 57586.64 88888.00 2006-06-30 00:31:28.703 181 13249.58 760.71 57586.89 88888.00 2006-06-30 00:31:29.703 181 13249.19 760.46 57586.89 88888.00 2006-06-30 00:31:30.703 181 13249.71 760.96 57587.01 88888.00 2006-06-30 00:31:31.703 181 13248.80 760.71 57587.26 88888.00 2006-06-30 00:31:32.703 181 13249.84 760.83 57586.64 88888.00 2006-06-30 00:31:33.703 181 13249.45 760.71 57587.01 88888.00 2006-06-30 00:31:34.703 181 13249.84 760.83 57586.64 88888.00 2006-06-30 00:31:35.703 181 13249.45 761.21 57586.89 88888.00 2006-06-30 00:31:36.703 181 13248.93 760.83 57587.62 88888.00 2006-06-30 00:31:38.703 181 13249.32 760.34 57586.89 88888.00 2006-06-30 00:31:39.703 181 13249.32 760.96 57587.50 88888.00 2006-06-30 00:31:40.703 181 13249.19 760.46 57587.38 88888.00 2006-06-30 00:31:41.703 181 13249.84 760.46 57586.64 88888.00 2006-06-30 00:31:42.703 181 13249.58 760.71 57586.52 88888.00 2006-06-30 00:31:43.703 181 13249.84 761.08 57587.26 88888.00 2006-06-30 00:31:44.703 181 13249.58 760.71 57586.89 88888.00 2006-06-30 00:31:45.703 181 13249.45 760.83 57586.16 88888.00 2006-06-30 00:31:46.703 181 13250.23 761.21 57586.77 88888.00 2006-06-30 00:31:47.703 181 13249.97 760.96 57586.89 88888.00 2006-06-30 00:31:48.703 181 13249.32 761.08 57587.26 88888.00 2006-06-30 00:31:49.703 181 13249.32 759.97 57587.13 88888.00 2006-06-30 00:31:50.703 181 13249.06 760.83 57587.13 88888.00 2006-06-30 00:31:51.703 181 13249.58 760.83 57586.89 88888.00 2006-06-30 00:31:52.703 181 13249.45 760.34 57586.52 88888.00 2006-06-30 00:31:53.703 181 13249.06 760.21 57586.77 88888.00 2006-06-30 00:31:54.703 181 13249.58 760.83 57587.50 88888.00 2006-06-30 00:31:55.703 181 13249.32 760.46 57587.13 88888.00 2006-06-30 00:31:56.703 181 13249.84 760.83 57586.89 88888.00 2006-06-30 00:31:57.703 181 13248.80 760.59 57586.64 88888.00 2006-06-30 00:31:58.703 181 13248.93 760.09 57586.77 88888.00 2006-06-30 00:31:59.703 181 13249.32 760.83 57587.26 88888.00 2006-06-30 00:32:00.703 181 13249.32 760.34 57585.79 88888.00 2006-06-30 00:32:01.703 181 13249.19 760.83 57586.52 88888.00 2006-06-30 00:32:02.703 181 13249.06 760.21 57586.89 88888.00 2006-06-30 00:32:03.703 181 13249.19 760.09 57586.89 88888.00 2006-06-30 00:32:04.703 181 13248.67 760.46 57587.01 88888.00 2006-06-30 00:32:05.703 181 13248.93 760.46 57587.38 88888.00 2006-06-30 00:32:06.703 181 13248.80 760.21 57587.62 88888.00 2006-06-30 00:32:07.703 181 13248.54 760.59 57586.52 88888.00 2006-06-30 00:32:08.703 181 13247.76 760.59 57586.77 88888.00 2006-06-30 00:32:09.703 181 13248.67 759.84 57586.89 88888.00 2006-06-30 00:32:10.703 181 13249.19 760.21 57586.52 88888.00 2006-06-30 00:32:11.703 181 13249.06 760.46 57587.26 88888.00 2006-06-30 00:32:12.703 181 13248.02 760.09 57587.13 88888.00 2006-06-30 00:32:13.703 181 13248.28 760.71 57587.13 88888.00 2006-06-30 00:32:14.703 181 13249.32 760.59 57587.01 88888.00 2006-06-30 00:32:15.703 181 13248.67 760.71 57587.13 88888.00 2006-06-30 00:32:16.703 181 13248.28 760.21 57587.01 88888.00 2006-06-30 00:32:17.703 181 13248.15 760.46 57586.89 88888.00 2006-06-30 00:32:18.703 181 13248.93 760.71 57586.89 88888.00 2006-06-30 00:32:19.703 181 13248.41 760.59 57587.01 88888.00 2006-06-30 00:32:20.703 181 13248.54 759.97 57586.89 88888.00 2006-06-30 00:32:21.703 181 13247.37 760.59 57586.28 88888.00 2006-06-30 00:32:22.703 181 13248.15 759.97 57587.01 88888.00 2006-06-30 00:32:23.703 181 13248.15 760.59 57586.77 88888.00 2006-06-30 00:32:24.703 181 13246.72 760.46 57587.01 88888.00 2006-06-30 00:32:25.703 181 13247.37 760.71 57586.52 88888.00 2006-06-30 00:32:26.703 181 13247.50 760.34 57586.40 88888.00 2006-06-30 00:32:27.703 181 13248.15 760.34 57586.52 88888.00 2006-06-30 00:32:28.703 181 13247.37 759.97 57586.28 88888.00 2006-06-30 00:32:29.703 181 13248.02 760.34 57586.40 88888.00 2006-06-30 00:32:30.703 181 13248.28 760.09 57586.77 88888.00 2006-06-30 00:32:31.703 181 13248.41 760.46 57587.01 88888.00 2006-06-30 00:32:32.703 181 13247.76 759.84 57586.28 88888.00 2006-06-30 00:32:33.703 181 13247.76 760.21 57586.64 88888.00 2006-06-30 00:32:34.703 181 13247.63 759.84 57586.40 88888.00 2006-06-30 00:32:35.703 181 13247.24 760.34 57586.40 88888.00 2006-06-30 00:32:36.703 181 13247.11 759.35 57586.04 88888.00 2006-06-30 00:32:37.703 181 13247.37 761.21 57586.52 88888.00 2006-06-30 00:32:38.703 181 13247.76 760.21 57587.13 88888.00 2006-06-30 00:32:39.703 181 13247.11 759.97 57587.01 88888.00 2006-06-30 00:32:40.703 181 13247.76 759.97 57586.89 88888.00 2006-06-30 00:32:41.703 181 13247.37 760.34 57585.91 88888.00 2006-06-30 00:32:42.703 181 13247.11 760.59 57586.28 88888.00 2006-06-30 00:32:43.703 181 13248.02 760.71 57586.28 88888.00 2006-06-30 00:32:44.703 181 13246.98 759.72 57586.04 88888.00 2006-06-30 00:32:45.703 181 13247.63 759.97 57586.64 88888.00 2006-06-30 00:32:46.703 181 13246.98 760.34 57586.40 88888.00 2006-06-30 00:32:47.703 181 13247.63 761.21 57586.04 88888.00 2006-06-30 00:32:48.703 181 13246.07 760.59 57586.16 88888.00 2006-06-30 00:32:49.703 181 13246.72 760.46 57586.52 88888.00 2006-06-30 00:32:50.703 181 13246.33 760.59 57586.52 88888.00 2006-06-30 00:32:51.703 181 13247.11 760.46 57586.64 88888.00 2006-06-30 00:32:52.703 181 13246.59 760.71 57586.40 88888.00 2006-06-30 00:32:53.703 181 13246.85 760.71 57586.40 88888.00 2006-06-30 00:32:54.703 181 13246.59 760.34 57585.91 88888.00 2006-06-30 00:32:55.703 181 13246.20 760.59 57585.79 88888.00 2006-06-30 00:32:56.703 181 13246.72 760.21 57586.16 88888.00 2006-06-30 00:32:57.703 181 13246.59 760.71 57586.04 88888.00 2006-06-30 00:32:58.703 181 13246.59 760.21 57586.04 88888.00 2006-06-30 00:32:59.703 181 13246.72 760.71 57585.67 88888.00 2006-06-30 00:33:00.703 181 13246.85 760.21 57585.67 88888.00 2006-06-30 00:33:01.703 181 13246.20 760.83 57586.64 88888.00 2006-06-30 00:33:02.703 181 13246.59 760.83 57586.16 88888.00 2006-06-30 00:33:03.703 181 13246.46 759.84 57585.91 88888.00 2006-06-30 00:33:04.703 181 13246.98 760.83 57585.55 88888.00 2006-06-30 00:33:05.703 181 13246.85 760.96 57585.79 88888.00 2006-06-30 00:33:06.703 181 13246.85 761.21 57585.91 88888.00 2006-06-30 00:33:07.703 181 13246.07 760.59 57586.04 88888.00 2006-06-30 00:33:08.703 181 13245.81 760.59 57586.28 88888.00 2006-06-30 00:33:09.703 181 13246.20 761.58 57585.55 88888.00 2006-06-30 00:33:10.703 181 13246.59 761.08 57585.67 88888.00 2006-06-30 00:33:11.703 181 13245.94 760.96 57585.79 88888.00 2006-06-30 00:33:12.703 181 13245.68 760.96 57586.28 88888.00 2006-06-30 00:33:13.703 181 13245.81 760.96 57586.16 88888.00 2006-06-30 00:33:14.703 181 13246.07 761.33 57585.42 88888.00 2006-06-30 00:33:15.703 181 13246.46 761.33 57586.16 88888.00 2006-06-30 00:33:16.703 181 13246.20 760.46 57586.28 88888.00 2006-06-30 00:33:17.703 181 13245.81 760.83 57585.55 88888.00 2006-06-30 00:33:18.703 181 13246.07 761.21 57585.79 88888.00 2006-06-30 00:33:19.703 181 13246.07 760.46 57586.04 88888.00 2006-06-30 00:33:20.703 181 13246.20 761.58 57586.04 88888.00 2006-06-30 00:33:21.703 181 13246.59 760.59 57584.93 88888.00 2006-06-30 00:33:22.703 181 13245.42 760.71 57585.18 88888.00 2006-06-30 00:33:23.703 181 13245.16 760.83 57585.30 88888.00 2006-06-30 00:33:24.703 181 13245.29 760.96 57585.05 88888.00 2006-06-30 00:33:25.703 181 13245.68 760.71 57585.18 88888.00 2006-06-30 00:33:26.703 181 13245.68 760.09 57585.30 88888.00 2006-06-30 00:33:27.703 181 13244.77 760.96 57585.18 88888.00 2006-06-30 00:33:28.703 181 13245.81 761.08 57584.69 88888.00 2006-06-30 00:33:29.703 181 13245.55 760.96 57586.40 88888.00 2006-06-30 00:33:30.703 181 13244.77 760.71 57585.05 88888.00 2006-06-30 00:33:31.703 181 13245.29 760.71 57585.67 88888.00 2006-06-30 00:33:32.703 181 13245.03 760.34 57585.67 88888.00 2006-06-30 00:33:33.703 181 13245.29 760.34 57585.30 88888.00 2006-06-30 00:33:34.703 181 13245.29 760.59 57585.79 88888.00 2006-06-30 00:33:35.703 181 13245.29 760.59 57585.05 88888.00 2006-06-30 00:33:36.703 181 13244.90 760.83 57585.05 88888.00 2006-06-30 00:33:37.703 181 13245.29 760.83 57584.57 88888.00 2006-06-30 00:33:38.703 181 13245.55 760.83 57585.18 88888.00 2006-06-30 00:33:39.703 181 13245.16 760.34 57585.42 88888.00 2006-06-30 00:33:40.703 181 13246.20 760.71 57585.42 88888.00 2006-06-30 00:33:41.703 181 13245.29 760.46 57585.55 88888.00 2006-06-30 00:33:42.703 181 13245.42 760.46 57585.55 88888.00 2006-06-30 00:33:43.703 181 13245.42 760.59 57585.05 88888.00 2006-06-30 00:33:44.703 181 13245.29 759.97 57585.42 88888.00 2006-06-30 00:33:45.703 181 13245.16 760.34 57585.55 88888.00 2006-06-30 00:33:46.703 181 13245.42 760.21 57585.67 88888.00 2006-06-30 00:33:47.703 181 13245.16 760.09 57585.55 88888.00 2006-06-30 00:33:48.703 181 13245.03 760.34 57584.81 88888.00 2006-06-30 00:33:49.703 181 13245.55 760.21 57585.67 88888.00 2006-06-30 00:33:50.703 181 13245.42 759.97 57585.79 88888.00 2006-06-30 00:33:51.703 181 13245.03 760.21 57585.30 88888.00 2006-06-30 00:33:52.703 181 13245.42 759.60 57585.55 88888.00 2006-06-30 00:33:53.703 181 13244.38 759.47 57585.30 88888.00 2006-06-30 00:33:54.703 181 13245.03 759.97 57585.18 88888.00 2006-06-30 00:33:55.703 181 13244.38 760.09 57585.42 88888.00 2006-06-30 00:33:56.703 181 13244.51 759.22 57585.18 88888.00 2006-06-30 00:33:57.703 181 13244.51 759.22 57585.30 88888.00 2006-06-30 00:33:58.703 181 13244.77 759.60 57585.55 88888.00 2006-06-30 00:33:59.703 181 13244.51 759.60 57585.79 88888.00 2006-06-30 00:34:00.703 181 13244.25 759.60 57585.67 88888.00 2006-06-30 00:34:01.703 181 13244.90 759.35 57585.30 88888.00 2006-06-30 00:34:02.703 181 13244.64 759.60 57585.05 88888.00 2006-06-30 00:34:03.703 181 13245.03 760.09 57584.81 88888.00 2006-06-30 00:34:04.703 181 13244.64 759.60 57584.81 88888.00 2006-06-30 00:34:05.703 181 13245.16 759.72 57585.05 88888.00 2006-06-30 00:34:06.703 181 13244.64 759.97 57585.05 88888.00 2006-06-30 00:34:07.703 181 13244.77 759.47 57584.57 88888.00 2006-06-30 00:34:08.703 181 13244.64 759.35 57585.30 88888.00 2006-06-30 00:34:09.703 181 13245.16 759.60 57585.30 88888.00 2006-06-30 00:34:10.703 181 13243.99 759.84 57585.30 88888.00 2006-06-30 00:34:11.703 181 13244.64 759.47 57585.42 88888.00 2006-06-30 00:34:12.703 181 13243.60 759.47 57584.69 88888.00 2006-06-30 00:34:13.703 181 13244.12 759.60 57585.67 88888.00 2006-06-30 00:34:14.703 181 13243.73 759.22 57584.93 88888.00 2006-06-30 00:34:15.703 181 13244.38 759.10 57585.18 88888.00 2006-06-30 00:34:16.703 181 13244.25 759.47 57585.55 88888.00 2006-06-30 00:34:17.703 181 13244.12 759.60 57585.91 88888.00 2006-06-30 00:34:18.703 181 13244.25 759.72 57585.30 88888.00 2006-06-30 00:34:19.703 181 13244.38 759.10 57584.57 88888.00 2006-06-30 00:34:20.703 181 13244.38 759.10 57585.18 88888.00 2006-06-30 00:34:21.703 181 13244.12 759.35 57585.55 88888.00 2006-06-30 00:34:22.703 181 13244.64 759.47 57585.30 88888.00 2006-06-30 00:34:23.703 181 13244.25 758.73 57585.67 88888.00 2006-06-30 00:34:24.703 181 13244.77 759.22 57585.79 88888.00 2006-06-30 00:34:25.703 181 13243.86 758.98 57585.05 88888.00 2006-06-30 00:34:26.703 181 13244.25 759.60 57584.20 88888.00 2006-06-30 00:34:27.703 181 13244.12 759.35 57584.81 88888.00 2006-06-30 00:34:28.703 181 13243.47 759.35 57585.18 88888.00 2006-06-30 00:34:29.703 181 13243.86 759.10 57584.93 88888.00 2006-06-30 00:34:30.703 181 13243.73 758.98 57585.05 88888.00 2006-06-30 00:34:31.703 181 13244.77 758.85 57585.42 88888.00 2006-06-30 00:34:32.703 181 13244.64 758.98 57584.93 88888.00 2006-06-30 00:34:33.703 181 13243.60 758.85 57585.18 88888.00 2006-06-30 00:34:34.703 181 13244.25 759.47 57585.18 88888.00 2006-06-30 00:34:35.703 181 13243.99 759.10 57584.57 88888.00 2006-06-30 00:34:36.703 181 13243.86 758.98 57584.57 88888.00 2006-06-30 00:34:37.703 181 13243.99 759.60 57584.81 88888.00 2006-06-30 00:34:38.703 181 13244.51 759.10 57584.20 88888.00 2006-06-30 00:34:39.703 181 13243.34 758.85 57584.93 88888.00 2006-06-30 00:34:40.703 181 13244.12 759.35 57585.30 88888.00 2006-06-30 00:34:41.703 181 13243.86 759.97 57585.42 88888.00 2006-06-30 00:34:42.703 181 13243.99 759.22 57584.69 88888.00 2006-06-30 00:34:43.703 181 13244.51 758.98 57584.93 88888.00 2006-06-30 00:34:44.703 181 13243.86 759.35 57584.45 88888.00 2006-06-30 00:34:45.703 181 13244.77 759.10 57584.93 88888.00 2006-06-30 00:34:46.703 181 13243.73 759.60 57585.42 88888.00 2006-06-30 00:34:47.703 181 13243.73 758.60 57584.20 88888.00 2006-06-30 00:34:48.703 181 13244.12 758.85 57585.42 88888.00 2006-06-30 00:34:49.703 181 13243.86 758.60 57584.81 88888.00 2006-06-30 00:34:50.703 181 13244.51 758.48 57585.18 88888.00 2006-06-30 00:34:51.703 181 13243.86 758.98 57585.42 88888.00 2006-06-30 00:34:52.703 181 13243.99 759.35 57584.81 88888.00 2006-06-30 00:34:53.703 181 13243.34 759.22 57584.69 88888.00 2006-06-30 00:34:54.703 181 13242.95 759.35 57584.57 88888.00 2006-06-30 00:34:55.703 181 13243.21 758.98 57584.93 88888.00 2006-06-30 00:34:56.703 181 13243.86 758.73 57585.30 88888.00 2006-06-30 00:34:57.703 181 13243.99 758.98 57585.05 88888.00 2006-06-30 00:34:58.703 181 13243.08 758.11 57585.05 88888.00 2006-06-30 00:34:59.703 181 13244.12 758.60 57584.93 88888.00 2006-06-30 00:35:00.703 181 13243.99 758.98 57584.69 88888.00 2006-06-30 00:35:01.703 181 13243.99 758.73 57584.20 88888.00 2006-06-30 00:35:02.703 181 13244.12 758.48 57584.32 88888.00 2006-06-30 00:35:03.703 181 13243.47 759.10 57585.18 88888.00 2006-06-30 00:35:04.703 181 13243.34 759.22 57585.05 88888.00 2006-06-30 00:35:05.703 181 13244.12 758.98 57584.93 88888.00 2006-06-30 00:35:06.703 181 13243.08 759.22 57585.30 88888.00 2006-06-30 00:35:07.703 181 13243.08 758.85 57584.45 88888.00 2006-06-30 00:35:08.703 181 13243.47 758.60 57584.81 88888.00 2006-06-30 00:35:09.703 181 13243.86 759.35 57584.81 88888.00 2006-06-30 00:35:10.703 181 13243.08 758.98 57584.45 88888.00 2006-06-30 00:35:11.703 181 13243.73 758.73 57584.81 88888.00 2006-06-30 00:35:12.703 181 13243.08 758.60 57584.81 88888.00 2006-06-30 00:35:13.703 181 13243.47 758.73 57585.42 88888.00 2006-06-30 00:35:14.703 181 13243.73 759.35 57585.42 88888.00 2006-06-30 00:35:15.703 181 13243.47 759.35 57584.32 88888.00 2006-06-30 00:35:16.703 181 13243.21 759.22 57584.69 88888.00 2006-06-30 00:35:17.703 181 13243.08 758.36 57585.05 88888.00 2006-06-30 00:35:18.703 181 13242.69 758.60 57585.05 88888.00 2006-06-30 00:35:19.703 181 13243.08 759.35 57584.81 88888.00 2006-06-30 00:35:20.703 181 13243.47 758.98 57584.57 88888.00 2006-06-30 00:35:21.703 181 13242.95 759.35 57584.57 88888.00 2006-06-30 00:35:22.703 181 13243.34 758.73 57584.32 88888.00 2006-06-30 00:35:23.703 181 13243.21 758.85 57584.32 88888.00 2006-06-30 00:35:24.703 181 13242.69 759.10 57584.69 88888.00 2006-06-30 00:35:25.703 181 13243.47 759.22 57584.57 88888.00 2006-06-30 00:35:26.703 181 13243.08 758.98 57584.81 88888.00 2006-06-30 00:35:27.703 181 13242.82 758.36 57584.81 88888.00 2006-06-30 00:35:28.703 181 13243.08 758.48 57584.93 88888.00 2006-06-30 00:35:29.703 181 13242.56 758.36 57584.20 88888.00 2006-06-30 00:35:30.703 181 13242.30 759.47 57583.71 88888.00 2006-06-30 00:35:31.703 181 13243.21 758.23 57585.18 88888.00 2006-06-30 00:35:32.703 181 13243.34 759.10 57584.08 88888.00 2006-06-30 00:35:33.703 181 13243.34 758.85 57584.69 88888.00 2006-06-30 00:35:34.703 181 13242.56 758.73 57584.57 88888.00 2006-06-30 00:35:35.703 181 13242.82 759.72 57584.32 88888.00 2006-06-30 00:35:36.703 181 13242.56 759.97 57584.69 88888.00 2006-06-30 00:35:37.703 181 13242.69 758.98 57584.08 88888.00 2006-06-30 00:35:38.703 181 13242.04 758.73 57585.18 88888.00 2006-06-30 00:35:39.703 181 13242.30 758.60 57583.71 88888.00 2006-06-30 00:35:40.703 181 13242.82 759.35 57584.69 88888.00 2006-06-30 00:35:41.703 181 13242.82 758.60 57584.32 88888.00 2006-06-30 00:35:42.703 181 13242.82 759.10 57584.57 88888.00 2006-06-30 00:35:43.703 181 13242.17 758.85 57584.57 88888.00 2006-06-30 00:35:44.703 181 13242.43 758.98 57584.20 88888.00 2006-06-30 00:35:45.703 181 13242.69 759.22 57584.32 88888.00 2006-06-30 00:35:46.703 181 13242.69 758.85 57584.08 88888.00 2006-06-30 00:35:47.703 181 13242.04 758.85 57583.96 88888.00 2006-06-30 00:35:48.703 181 13242.95 758.23 57584.32 88888.00 2006-06-30 00:35:49.703 181 13242.82 758.36 57584.81 88888.00 2006-06-30 00:35:50.703 181 13242.43 759.35 57584.57 88888.00 2006-06-30 00:35:51.703 181 13241.91 758.73 57583.83 88888.00 2006-06-30 00:35:52.703 181 13242.69 758.23 57584.20 88888.00 2006-06-30 00:35:53.703 181 13242.82 759.35 57584.69 88888.00 2006-06-30 00:35:54.703 181 13242.30 758.60 57584.45 88888.00 2006-06-30 00:35:55.703 181 13242.43 758.48 57585.05 88888.00 2006-06-30 00:35:56.703 181 13242.30 758.60 57584.08 88888.00 2006-06-30 00:35:57.703 181 13242.43 759.10 57584.93 88888.00 2006-06-30 00:35:58.703 181 13242.43 758.85 57584.93 88888.00 2006-06-30 00:35:59.703 181 13242.04 758.85 57583.71 88888.00 2006-06-30 00:36:00.703 181 13242.17 759.10 57585.30 88888.00 2006-06-30 00:36:01.703 181 13242.56 759.35 57584.69 88888.00 2006-06-30 00:36:02.703 181 13242.04 758.98 57584.20 88888.00 2006-06-30 00:36:03.703 181 13241.91 758.36 57584.20 88888.00 2006-06-30 00:36:04.703 181 13242.82 758.60 57583.71 88888.00 2006-06-30 00:36:05.703 181 13241.39 759.22 57583.71 88888.00 2006-06-30 00:36:06.703 181 13242.04 759.60 57583.96 88888.00 2006-06-30 00:36:07.703 181 13242.69 759.47 57584.45 88888.00 2006-06-30 00:36:08.703 181 13242.17 758.85 57584.57 88888.00 2006-06-30 00:36:09.703 181 13242.30 758.85 57584.45 88888.00 2006-06-30 00:36:10.703 181 13241.65 758.98 57585.05 88888.00 2006-06-30 00:36:11.703 181 13242.30 758.98 57584.45 88888.00 2006-06-30 00:36:12.703 181 13242.04 759.47 57583.96 88888.00 2006-06-30 00:36:13.703 181 13242.04 759.35 57583.83 88888.00 2006-06-30 00:36:14.703 181 13242.04 758.48 57583.96 88888.00 2006-06-30 00:36:15.703 181 13242.30 759.10 57584.32 88888.00 2006-06-30 00:36:16.703 181 13242.04 759.22 57584.32 88888.00 2006-06-30 00:36:17.703 181 13241.91 759.35 57584.32 88888.00 2006-06-30 00:36:18.703 181 13241.78 759.22 57583.71 88888.00 2006-06-30 00:36:19.703 181 13242.30 759.10 57584.20 88888.00 2006-06-30 00:36:20.703 181 13242.95 758.73 57584.45 88888.00 2006-06-30 00:36:21.703 181 13242.56 758.98 57584.69 88888.00 2006-06-30 00:36:22.703 181 13242.17 758.60 57583.59 88888.00 2006-06-30 00:36:23.703 181 13242.69 758.23 57584.32 88888.00 2006-06-30 00:36:24.703 181 13242.04 758.60 57584.32 88888.00 2006-06-30 00:36:25.703 181 13242.30 758.60 57583.83 88888.00 2006-06-30 00:36:26.703 181 13241.91 759.10 57584.81 88888.00 2006-06-30 00:36:27.703 181 13242.43 758.60 57584.20 88888.00 2006-06-30 00:36:28.703 181 13241.78 758.60 57584.57 88888.00 2006-06-30 00:36:29.703 181 13241.00 758.98 57584.93 88888.00 2006-06-30 00:36:30.703 181 13241.65 757.74 57584.20 88888.00 2006-06-30 00:36:31.703 181 13242.17 758.85 57584.93 88888.00 2006-06-30 00:36:32.703 181 13241.13 758.98 57584.57 88888.00 2006-06-30 00:36:33.703 181 13241.52 759.10 57584.45 88888.00 2006-06-30 00:36:34.703 181 13242.30 758.85 57584.45 88888.00 2006-06-30 00:36:35.703 181 13240.61 758.98 57584.20 88888.00 2006-06-30 00:36:36.703 181 13241.26 758.85 57584.20 88888.00 2006-06-30 00:36:37.703 181 13241.26 758.48 57584.32 88888.00 2006-06-30 00:36:38.703 181 13241.52 758.23 57584.20 88888.00 2006-06-30 00:36:39.703 181 13241.52 758.23 57584.20 88888.00 2006-06-30 00:36:40.703 181 13241.39 758.48 57584.93 88888.00 2006-06-30 00:36:41.703 181 13240.74 758.36 57584.20 88888.00 2006-06-30 00:36:42.703 181 13241.13 758.36 57584.93 88888.00 2006-06-30 00:36:43.703 181 13241.26 758.36 57584.81 88888.00 2006-06-30 00:36:44.703 181 13241.13 758.36 57584.69 88888.00 2006-06-30 00:36:45.703 181 13241.39 757.99 57584.08 88888.00 2006-06-30 00:36:46.703 181 13241.00 758.11 57585.05 88888.00 2006-06-30 00:36:47.703 181 13241.00 758.48 57584.45 88888.00 2006-06-30 00:36:48.702 181 13241.13 757.61 57584.69 88888.00 2006-06-30 00:36:49.702 181 13241.26 758.36 57585.05 88888.00 2006-06-30 00:36:50.702 181 13241.00 757.86 57583.83 88888.00 2006-06-30 00:36:51.702 181 13241.52 758.60 57584.57 88888.00 2006-06-30 00:36:52.702 181 13240.87 758.23 57584.20 88888.00 2006-06-30 00:36:53.702 181 13240.87 757.61 57584.20 88888.00 2006-06-30 00:36:54.702 181 13240.87 757.99 57584.08 88888.00 2006-06-30 00:36:55.702 181 13240.74 757.49 57584.08 88888.00 2006-06-30 00:36:56.702 181 13241.26 757.74 57583.83 88888.00 2006-06-30 00:36:57.702 181 13240.35 757.12 57584.45 88888.00 2006-06-30 00:36:58.702 181 13241.26 757.74 57584.08 88888.00 2006-06-30 00:36:59.702 181 13241.13 757.61 57584.32 88888.00 2006-06-30 00:37:00.702 181 13240.87 757.24 57584.57 88888.00 2006-06-30 00:37:01.702 181 13240.61 757.49 57583.83 88888.00 2006-06-30 00:37:02.702 181 13241.13 757.37 57584.69 88888.00 2006-06-30 00:37:03.702 181 13241.65 757.37 57584.57 88888.00 2006-06-30 00:37:04.702 181 13241.52 757.61 57584.20 88888.00 2006-06-30 00:37:05.702 181 13241.52 756.99 57584.08 88888.00 2006-06-30 00:37:06.702 181 13241.13 757.74 57584.32 88888.00 2006-06-30 00:37:07.702 181 13241.26 757.61 57583.96 88888.00 2006-06-30 00:37:08.702 181 13241.26 756.75 57583.71 88888.00 2006-06-30 00:37:09.702 181 13241.91 757.49 57584.20 88888.00 2006-06-30 00:37:10.702 181 13242.30 757.37 57583.46 88888.00 2006-06-30 00:37:11.702 181 13241.65 758.11 57584.57 88888.00 2006-06-30 00:37:12.702 181 13242.17 757.12 57583.71 88888.00 2006-06-30 00:37:13.702 181 13241.52 757.24 57583.71 88888.00 2006-06-30 00:37:14.702 181 13242.17 757.24 57583.83 88888.00 2006-06-30 00:37:15.702 181 13242.69 757.99 57584.45 88888.00 2006-06-30 00:37:16.702 181 13242.56 757.37 57585.05 88888.00 2006-06-30 00:37:17.702 181 13242.04 757.37 57583.96 88888.00 2006-06-30 00:37:18.702 181 13241.78 757.99 57584.81 88888.00 2006-06-30 00:37:19.702 181 13241.52 757.86 57584.20 88888.00 2006-06-30 00:37:20.702 181 13242.04 757.37 57584.32 88888.00 2006-06-30 00:37:21.702 181 13242.43 757.37 57584.08 88888.00 2006-06-30 00:37:22.702 181 13241.78 757.12 57584.69 88888.00 2006-06-30 00:37:23.702 181 13242.17 757.12 57584.57 88888.00 2006-06-30 00:37:24.702 181 13242.30 757.37 57585.05 88888.00 2006-06-30 00:37:25.702 181 13242.04 757.74 57584.20 88888.00 2006-06-30 00:37:26.702 181 13241.78 757.61 57584.57 88888.00 2006-06-30 00:37:27.702 181 13242.17 757.74 57585.18 88888.00 2006-06-30 00:37:28.702 181 13241.78 756.87 57584.81 88888.00 2006-06-30 00:37:29.702 181 13242.04 757.12 57584.57 88888.00 2006-06-30 00:37:30.702 181 13242.04 756.87 57584.08 88888.00 2006-06-30 00:37:31.702 181 13242.43 756.38 57584.93 88888.00 2006-06-30 00:37:32.702 181 13241.52 757.49 57584.08 88888.00 2006-06-30 00:37:33.702 181 13242.56 757.61 57584.81 88888.00 2006-06-30 00:37:34.702 181 13243.08 756.62 57585.05 88888.00 2006-06-30 00:37:35.702 181 13242.56 757.37 57584.69 88888.00 2006-06-30 00:37:36.702 181 13242.95 758.11 57584.32 88888.00 2006-06-30 00:37:37.702 181 13242.56 756.99 57584.45 88888.00 2006-06-30 00:37:38.702 181 13242.17 756.99 57584.69 88888.00 2006-06-30 00:37:39.702 181 13242.56 756.87 57584.93 88888.00 2006-06-30 00:37:40.702 181 13241.91 757.49 57584.81 88888.00 2006-06-30 00:37:41.702 181 13243.34 757.86 57584.93 88888.00 2006-06-30 00:37:42.702 181 13243.21 757.24 57584.69 88888.00 2006-06-30 00:37:43.702 181 13242.82 756.75 57584.81 88888.00 2006-06-30 00:37:44.702 181 13242.95 757.37 57585.05 88888.00 2006-06-30 00:37:45.702 181 13242.56 756.87 57584.81 88888.00 2006-06-30 00:37:46.702 181 13243.08 756.75 57584.45 88888.00 2006-06-30 00:37:47.702 181 13243.21 756.99 57585.30 88888.00 2006-06-30 00:37:48.702 181 13243.08 757.24 57584.45 88888.00 2006-06-30 00:37:49.702 181 13243.34 756.99 57585.05 88888.00 2006-06-30 00:37:50.702 181 13242.95 757.49 57585.05 88888.00 2006-06-30 00:37:51.702 181 13243.21 757.74 57585.18 88888.00 2006-06-30 00:37:52.702 181 13243.34 756.62 57585.18 88888.00 2006-06-30 00:37:53.702 181 13243.34 756.99 57584.81 88888.00 2006-06-30 00:37:54.702 181 13243.60 756.87 57584.93 88888.00 2006-06-30 00:37:55.702 181 13244.25 756.75 57584.45 88888.00 2006-06-30 00:37:56.702 181 13243.60 756.25 57584.57 88888.00 2006-06-30 00:37:57.702 181 13243.47 757.37 57584.93 88888.00 2006-06-30 00:37:58.702 181 13243.86 756.99 57585.55 88888.00 2006-06-30 00:37:59.702 181 13243.47 756.87 57584.81 88888.00 2006-06-30 00:38:00.702 181 13243.47 756.99 57585.30 88888.00 2006-06-30 00:38:01.702 181 13243.99 757.12 57585.05 88888.00 2006-06-30 00:38:02.702 181 13243.47 757.12 57585.30 88888.00 2006-06-30 00:38:03.702 181 13243.86 756.62 57584.69 88888.00 2006-06-30 00:38:04.702 181 13243.60 757.74 57584.81 88888.00 2006-06-30 00:38:05.702 181 13243.86 757.37 57584.81 88888.00 2006-06-30 00:38:06.702 181 13244.12 756.62 57585.42 88888.00 2006-06-30 00:38:07.702 181 13243.60 757.74 57585.55 88888.00 2006-06-30 00:38:08.702 181 13244.12 756.87 57585.42 88888.00 2006-06-30 00:38:09.702 181 13244.12 756.13 57584.81 88888.00 2006-06-30 00:38:10.702 181 13243.99 757.37 57585.79 88888.00 2006-06-30 00:38:11.702 181 13244.25 757.12 57585.42 88888.00 2006-06-30 00:38:12.702 181 13244.64 757.61 57585.30 88888.00 2006-06-30 00:38:13.702 181 13244.90 757.12 57585.30 88888.00 2006-06-30 00:38:14.702 181 13243.73 757.24 57584.69 88888.00 2006-06-30 00:38:15.702 181 13243.86 756.99 57584.81 88888.00 2006-06-30 00:38:16.702 181 13245.03 757.37 57584.81 88888.00 2006-06-30 00:38:17.702 181 13244.12 757.61 57584.81 88888.00 2006-06-30 00:38:18.702 181 13245.03 757.61 57584.93 88888.00 2006-06-30 00:38:19.702 181 13244.64 756.99 57585.55 88888.00 2006-06-30 00:38:20.702 181 13244.77 757.24 57585.30 88888.00 2006-06-30 00:38:21.702 181 13244.90 757.61 57585.05 88888.00 2006-06-30 00:38:22.702 181 13245.29 756.99 57584.93 88888.00 2006-06-30 00:38:23.702 181 13245.03 757.74 57584.81 88888.00 2006-06-30 00:38:24.702 181 13244.64 757.61 57585.05 88888.00 2006-06-30 00:38:25.702 181 13245.29 757.86 57585.42 88888.00 2006-06-30 00:38:26.702 181 13244.77 757.61 57585.91 88888.00 2006-06-30 00:38:27.702 181 13244.90 757.61 57585.18 88888.00 2006-06-30 00:38:28.702 181 13245.03 757.12 57585.55 88888.00 2006-06-30 00:38:29.702 181 13245.55 756.75 57584.93 88888.00 2006-06-30 00:38:30.702 181 13244.64 757.61 57585.30 88888.00 2006-06-30 00:38:31.702 181 13245.16 757.24 57585.30 88888.00 2006-06-30 00:38:32.702 181 13245.68 757.74 57585.79 88888.00 2006-06-30 00:38:33.702 181 13245.03 757.99 57585.67 88888.00 2006-06-30 00:38:34.702 181 13244.90 758.23 57585.55 88888.00 2006-06-30 00:38:35.702 181 13245.81 757.37 57585.67 88888.00 2006-06-30 00:38:36.702 181 13246.20 757.99 57585.18 88888.00 2006-06-30 00:38:37.702 181 13245.68 757.24 57585.55 88888.00 2006-06-30 00:38:38.702 181 13246.33 757.74 57585.79 88888.00 2006-06-30 00:38:39.702 181 13246.20 757.86 57585.42 88888.00 2006-06-30 00:38:40.702 181 13245.94 758.23 57585.30 88888.00 2006-06-30 00:38:41.702 181 13245.16 758.36 57585.55 88888.00 2006-06-30 00:38:42.702 181 13245.55 758.48 57585.67 88888.00 2006-06-30 00:38:43.702 181 13245.81 757.86 57585.55 88888.00 2006-06-30 00:38:44.702 181 13246.07 757.99 57585.67 88888.00 2006-06-30 00:38:45.702 181 13245.94 758.48 57586.28 88888.00 2006-06-30 00:38:46.702 181 13245.03 757.74 57585.67 88888.00 2006-06-30 00:38:47.702 181 13246.20 758.60 57584.69 88888.00 2006-06-30 00:38:48.702 181 13245.94 758.36 57585.55 88888.00 2006-06-30 00:38:49.702 181 13245.81 757.24 57585.30 88888.00 2006-06-30 00:38:50.702 181 13246.20 758.60 57585.18 88888.00 2006-06-30 00:38:51.702 181 13246.46 758.98 57585.18 88888.00 2006-06-30 00:38:52.702 181 13246.07 757.99 57585.18 88888.00 2006-06-30 00:38:53.702 181 13246.20 758.11 57585.18 88888.00 2006-06-30 00:38:54.702 181 13246.59 757.37 57585.67 88888.00 2006-06-30 00:38:55.702 181 13246.85 758.11 57585.67 88888.00 2006-06-30 00:38:56.702 181 13246.33 759.35 57585.91 88888.00 2006-06-30 00:38:57.702 181 13246.98 758.48 57585.67 88888.00 2006-06-30 00:38:58.702 181 13246.33 757.99 57585.91 88888.00 2006-06-30 00:38:59.702 181 13246.46 757.74 57585.18 88888.00 2006-06-30 00:39:00.702 181 13246.72 758.23 57585.91 88888.00 2006-06-30 00:39:01.702 181 13246.07 758.36 57585.05 88888.00 2006-06-30 00:39:02.702 181 13246.33 758.23 57585.67 88888.00 2006-06-30 00:39:03.702 181 13246.85 757.86 57585.55 88888.00 2006-06-30 00:39:04.702 181 13246.72 758.36 57586.04 88888.00 2006-06-30 00:39:05.702 181 13246.20 758.36 57586.16 88888.00 2006-06-30 00:39:06.702 181 13246.72 758.48 57585.91 88888.00 2006-06-30 00:39:07.702 181 13247.50 757.99 57586.52 88888.00 2006-06-30 00:39:08.702 181 13246.59 758.23 57586.16 88888.00 2006-06-30 00:39:09.702 181 13246.72 758.85 57585.55 88888.00 2006-06-30 00:39:10.702 181 13247.89 757.99 57585.42 88888.00 2006-06-30 00:39:11.702 181 13247.24 758.60 57585.30 88888.00 2006-06-30 00:39:12.702 181 13247.63 757.86 57585.79 88888.00 2006-06-30 00:39:13.702 181 13247.24 757.86 57585.79 88888.00 2006-06-30 00:39:14.702 181 13246.85 757.74 57585.91 88888.00 2006-06-30 00:39:15.702 181 13247.76 758.11 57586.16 88888.00 2006-06-30 00:39:16.702 181 13248.02 757.86 57586.04 88888.00 2006-06-30 00:39:17.702 181 13247.37 757.74 57585.79 88888.00 2006-06-30 00:39:18.702 181 13247.24 757.99 57585.55 88888.00 2006-06-30 00:39:19.702 181 13247.50 758.23 57585.91 88888.00 2006-06-30 00:39:20.702 181 13247.50 758.48 57586.04 88888.00 2006-06-30 00:39:21.702 181 13247.50 758.48 57586.04 88888.00 2006-06-30 00:39:22.702 181 13248.02 757.61 57586.64 88888.00 2006-06-30 00:39:23.702 181 13247.50 757.86 57585.79 88888.00 2006-06-30 00:39:24.702 181 13248.02 757.86 57585.91 88888.00 2006-06-30 00:39:25.702 181 13248.15 757.61 57585.55 88888.00 2006-06-30 00:39:26.702 181 13248.41 758.11 57585.91 88888.00 2006-06-30 00:39:27.702 181 13248.28 758.60 57585.79 88888.00 2006-06-30 00:39:28.702 181 13247.63 757.61 57586.40 88888.00 2006-06-30 00:39:29.702 181 13248.41 757.74 57586.77 88888.00 2006-06-30 00:39:30.702 181 13248.80 758.23 57585.91 88888.00 2006-06-30 00:39:31.702 181 13248.67 757.99 57586.77 88888.00 2006-06-30 00:39:32.702 181 13248.02 758.23 57586.89 88888.00 2006-06-30 00:39:33.702 181 13248.80 757.61 57585.91 88888.00 2006-06-30 00:39:34.702 181 13248.15 757.74 57586.64 88888.00 2006-06-30 00:39:35.702 181 13248.02 758.48 57586.89 88888.00 2006-06-30 00:39:36.702 181 13248.80 757.86 57586.40 88888.00 2006-06-30 00:39:38.702 181 13248.28 758.73 57586.40 88888.00 2006-06-30 00:39:39.702 181 13248.93 757.74 57586.77 88888.00 2006-06-30 00:39:40.702 181 13248.93 757.61 57586.16 88888.00 2006-06-30 00:39:41.702 181 13248.67 758.23 57586.64 88888.00 2006-06-30 00:39:42.702 181 13248.28 757.61 57586.40 88888.00 2006-06-30 00:39:43.702 181 13248.67 757.99 57587.13 88888.00 2006-06-30 00:39:44.702 181 13248.93 757.99 57586.28 88888.00 2006-06-30 00:39:45.702 181 13248.28 757.37 57586.64 88888.00 2006-06-30 00:39:46.702 181 13248.28 757.61 57587.13 88888.00 2006-06-30 00:39:47.702 181 13248.67 757.74 57586.04 88888.00 2006-06-30 00:39:48.702 181 13248.41 758.23 57585.67 88888.00 2006-06-30 00:39:49.702 181 13249.06 757.86 57587.38 88888.00 2006-06-30 00:39:50.702 181 13248.80 757.61 57586.89 88888.00 2006-06-30 00:39:51.702 181 13249.32 757.86 57586.89 88888.00 2006-06-30 00:39:52.702 181 13249.32 757.61 57586.28 88888.00 2006-06-30 00:39:53.702 181 13248.93 757.61 57586.28 88888.00 2006-06-30 00:39:54.702 181 13249.84 757.49 57586.77 88888.00 2006-06-30 00:39:55.702 181 13249.19 757.12 57586.40 88888.00 2006-06-30 00:39:56.702 181 13249.32 757.86 57586.52 88888.00 2006-06-30 00:39:57.702 181 13249.84 757.61 57587.13 88888.00 2006-06-30 00:39:58.702 181 13249.45 756.99 57586.89 88888.00 2006-06-30 00:39:59.702 181 13248.93 757.24 57587.01 88888.00 2006-06-30 00:40:00.702 181 13249.45 757.49 57586.40 88888.00 2006-06-30 00:40:01.702 181 13249.71 757.74 57586.64 88888.00 2006-06-30 00:40:02.702 181 13249.58 758.11 57586.28 88888.00 2006-06-30 00:40:03.702 181 13249.58 757.37 57587.38 88888.00 2006-06-30 00:40:04.702 181 13249.45 757.86 57586.77 88888.00 2006-06-30 00:40:05.702 181 13249.71 757.99 57585.91 88888.00 2006-06-30 00:40:06.702 181 13250.36 757.99 57586.52 88888.00 2006-06-30 00:40:07.702 181 13250.23 757.49 57586.52 88888.00 2006-06-30 00:40:08.702 181 13250.10 758.23 57585.79 88888.00 2006-06-30 00:40:09.702 181 13250.36 757.12 57587.01 88888.00 2006-06-30 00:40:10.702 181 13250.75 757.99 57586.40 88888.00 2006-06-30 00:40:11.702 181 13250.10 757.49 57586.28 88888.00 2006-06-30 00:40:12.702 181 13250.75 757.74 57586.89 88888.00 2006-06-30 00:40:13.702 181 13250.62 757.24 57586.16 88888.00 2006-06-30 00:40:14.702 181 13250.36 757.86 57586.52 88888.00 2006-06-30 00:40:15.702 181 13250.49 757.49 57586.28 88888.00 2006-06-30 00:40:16.702 181 13250.10 757.86 57587.13 88888.00 2006-06-30 00:40:17.702 181 13250.49 757.61 57587.13 88888.00 2006-06-30 00:40:18.702 181 13250.75 757.99 57586.40 88888.00 2006-06-30 00:40:19.702 181 13251.27 757.99 57587.01 88888.00 2006-06-30 00:40:20.702 181 13251.14 757.86 57587.62 88888.00 2006-06-30 00:40:21.702 181 13251.01 758.23 57587.26 88888.00 2006-06-30 00:40:22.702 181 13250.62 757.49 57587.50 88888.00 2006-06-30 00:40:23.702 181 13250.88 758.73 57587.26 88888.00 2006-06-30 00:40:24.702 181 13251.92 758.60 57587.62 88888.00 2006-06-30 00:40:25.702 181 13251.66 758.48 57586.64 88888.00 2006-06-30 00:40:26.702 181 13251.14 758.48 57586.89 88888.00 2006-06-30 00:40:27.702 181 13251.01 758.85 57587.01 88888.00 2006-06-30 00:40:28.702 181 13250.62 757.86 57587.13 88888.00 2006-06-30 00:40:29.702 181 13251.40 758.48 57587.38 88888.00 2006-06-30 00:40:30.702 181 13251.79 758.48 57587.13 88888.00 2006-06-30 00:40:31.702 181 13252.17 757.74 57587.26 88888.00 2006-06-30 00:40:32.702 181 13251.66 758.11 57587.01 88888.00 2006-06-30 00:40:33.702 181 13252.17 757.99 57587.26 88888.00 2006-06-30 00:40:34.702 181 13251.66 758.60 57587.13 88888.00 2006-06-30 00:40:35.702 181 13251.53 757.86 57586.77 88888.00 2006-06-30 00:40:36.702 181 13252.04 757.99 57586.77 88888.00 2006-06-30 00:40:37.702 181 13251.53 757.86 57587.75 88888.00 2006-06-30 00:40:38.702 181 13251.79 758.36 57587.13 88888.00 2006-06-30 00:40:39.702 181 13252.30 757.74 57587.26 88888.00 2006-06-30 00:40:40.702 181 13252.30 757.49 57587.26 88888.00 2006-06-30 00:40:41.702 181 13252.30 757.37 57587.26 88888.00 2006-06-30 00:40:42.702 181 13252.17 757.74 57587.38 88888.00 2006-06-30 00:40:43.702 181 13252.30 758.11 57587.26 88888.00 2006-06-30 00:40:44.702 181 13251.66 758.11 57587.38 88888.00 2006-06-30 00:40:45.702 181 13252.04 758.23 57587.38 88888.00 2006-06-30 00:40:46.702 181 13251.40 758.36 57586.64 88888.00 2006-06-30 00:40:47.702 181 13252.17 757.99 57587.50 88888.00 2006-06-30 00:40:48.702 181 13251.92 758.11 57586.89 88888.00 2006-06-30 00:40:49.702 181 13252.30 757.99 57587.26 88888.00 2006-06-30 00:40:50.702 181 13252.30 757.99 57586.28 88888.00 2006-06-30 00:40:51.702 181 13251.66 757.99 57586.77 88888.00 2006-06-30 00:40:52.702 181 13252.56 758.11 57587.87 88888.00 2006-06-30 00:40:53.702 181 13253.08 758.11 57587.01 88888.00 2006-06-30 00:40:54.702 181 13252.30 757.74 57586.64 88888.00 2006-06-30 00:40:55.702 181 13252.17 758.23 57587.38 88888.00 2006-06-30 00:40:56.702 181 13253.34 757.99 57586.28 88888.00 2006-06-30 00:40:57.702 181 13252.43 757.74 57587.13 88888.00 2006-06-30 00:40:58.702 181 13253.60 757.74 57587.62 88888.00 2006-06-30 00:40:59.702 181 13252.43 758.48 57588.23 88888.00 2006-06-30 00:41:00.702 181 13252.83 757.99 57587.38 88888.00 2006-06-30 00:41:01.702 181 13253.08 757.37 57587.62 88888.00 2006-06-30 00:41:02.702 181 13253.08 758.23 57587.62 88888.00 2006-06-30 00:41:03.702 181 13252.83 758.23 57587.62 88888.00 2006-06-30 00:41:04.702 181 13252.96 758.60 57586.52 88888.00 2006-06-30 00:41:05.702 181 13252.83 758.23 57587.62 88888.00 2006-06-30 00:41:06.702 181 13253.34 757.86 57588.11 88888.00 2006-06-30 00:41:07.702 181 13252.83 758.11 57587.99 88888.00 2006-06-30 00:41:08.702 181 13252.70 758.48 57587.50 88888.00 2006-06-30 00:41:09.702 181 13253.21 757.74 57587.87 88888.00 2006-06-30 00:41:10.702 181 13253.47 757.61 57587.38 88888.00 2006-06-30 00:41:11.702 181 13253.08 758.23 57587.38 88888.00 2006-06-30 00:41:12.702 181 13253.21 758.73 57587.87 88888.00 2006-06-30 00:41:13.702 181 13253.21 757.86 57587.99 88888.00 2006-06-30 00:41:14.702 181 13253.73 757.99 57587.99 88888.00 2006-06-30 00:41:15.702 181 13253.60 757.24 57587.62 88888.00 2006-06-30 00:41:16.702 181 13253.34 757.74 57587.50 88888.00 2006-06-30 00:41:17.702 181 13253.47 758.23 57587.75 88888.00 2006-06-30 00:41:18.702 181 13253.73 757.49 57587.87 88888.00 2006-06-30 00:41:19.702 181 13253.60 757.61 57586.52 88888.00 2006-06-30 00:41:20.702 181 13252.70 758.11 57587.26 88888.00 2006-06-30 00:41:21.702 181 13253.08 757.74 57587.38 88888.00 2006-06-30 00:41:22.702 181 13253.34 757.86 57587.99 88888.00 2006-06-30 00:41:23.702 181 13253.08 758.11 57587.50 88888.00 2006-06-30 00:41:24.702 181 13253.08 757.61 57587.50 88888.00 2006-06-30 00:41:25.702 181 13253.73 757.86 57587.50 88888.00 2006-06-30 00:41:26.702 181 13254.12 757.86 57587.13 88888.00 2006-06-30 00:41:27.702 181 13253.60 758.36 57587.26 88888.00 2006-06-30 00:41:28.702 181 13252.70 758.11 57588.11 88888.00 2006-06-30 00:41:29.702 181 13253.08 757.86 57586.89 88888.00 2006-06-30 00:41:30.702 181 13253.60 758.11 57587.87 88888.00 2006-06-30 00:41:31.702 181 13253.47 757.49 57587.87 88888.00 2006-06-30 00:41:32.702 181 13253.34 757.74 57587.50 88888.00 2006-06-30 00:41:33.702 181 13253.08 757.74 57587.26 88888.00 2006-06-30 00:41:34.702 181 13252.96 757.86 57587.01 88888.00 2006-06-30 00:41:35.702 181 13253.21 757.99 57587.62 88888.00 2006-06-30 00:41:36.702 181 13253.34 757.74 57587.38 88888.00 2006-06-30 00:41:38.702 181 13253.47 757.99 57587.50 88888.00 2006-06-30 00:41:39.702 181 13253.47 758.11 57587.62 88888.00 2006-06-30 00:41:40.702 181 13253.21 757.37 57587.26 88888.00 2006-06-30 00:41:41.702 181 13253.99 757.86 57587.38 88888.00 2006-06-30 00:41:42.702 181 13254.51 758.36 57587.01 88888.00 2006-06-30 00:41:43.702 181 13253.60 758.48 57587.38 88888.00 2006-06-30 00:41:44.702 181 13253.08 758.23 57587.01 88888.00 2006-06-30 00:41:45.702 181 13253.47 758.11 57587.50 88888.00 2006-06-30 00:41:46.702 181 13254.25 758.11 57587.38 88888.00 2006-06-30 00:41:47.702 181 13253.34 757.99 57586.52 88888.00 2006-06-30 00:41:48.702 181 13253.86 758.23 57587.26 88888.00 2006-06-30 00:41:49.702 181 13253.73 758.73 57587.50 88888.00 2006-06-30 00:41:50.702 181 13253.86 758.36 57587.75 88888.00 2006-06-30 00:41:51.702 181 13253.86 757.99 57586.89 88888.00 2006-06-30 00:41:52.702 181 13253.60 758.85 57587.38 88888.00 2006-06-30 00:41:53.702 181 13253.99 758.60 57586.64 88888.00 2006-06-30 00:41:54.702 181 13254.64 758.60 57587.62 88888.00 2006-06-30 00:41:55.702 181 13253.86 758.60 57586.64 88888.00 2006-06-30 00:41:56.702 181 13253.86 758.36 57586.89 88888.00 2006-06-30 00:41:57.702 181 13254.25 757.49 57586.64 88888.00 2006-06-30 00:41:58.702 181 13253.73 758.60 57587.13 88888.00 2006-06-30 00:41:59.702 181 13254.38 758.23 57587.50 88888.00 2006-06-30 00:42:00.702 181 13254.51 758.73 57586.77 88888.00 2006-06-30 00:42:01.702 181 13254.12 758.48 57587.38 88888.00 2006-06-30 00:42:02.702 181 13253.86 758.98 57587.50 88888.00 2006-06-30 00:42:03.702 181 13253.73 758.98 57587.87 88888.00 2006-06-30 00:42:04.702 181 13254.25 758.11 57587.99 88888.00 2006-06-30 00:42:05.702 181 13255.16 758.85 57587.26 88888.00 2006-06-30 00:42:06.702 181 13254.12 758.73 57587.50 88888.00 2006-06-30 00:42:07.702 181 13254.12 758.36 57587.26 88888.00 2006-06-30 00:42:08.702 181 13254.51 758.36 57587.01 88888.00 2006-06-30 00:42:09.702 181 13253.86 758.60 57587.26 88888.00 2006-06-30 00:42:10.702 181 13253.99 758.85 57587.13 88888.00 2006-06-30 00:42:11.702 181 13254.51 758.73 57587.13 88888.00 2006-06-30 00:42:12.702 181 13253.21 757.99 57587.13 88888.00 2006-06-30 00:42:13.702 181 13254.38 758.85 57586.89 88888.00 2006-06-30 00:42:14.702 181 13253.99 758.73 57587.38 88888.00 2006-06-30 00:42:15.702 181 13253.99 758.73 57587.38 88888.00 2006-06-30 00:42:16.702 181 13254.64 758.73 57587.38 88888.00 2006-06-30 00:42:17.702 181 13254.25 758.36 57587.13 88888.00 2006-06-30 00:42:18.702 181 13254.12 758.60 57587.13 88888.00 2006-06-30 00:42:19.702 181 13254.64 758.11 57587.38 88888.00 2006-06-30 00:42:20.702 181 13253.86 758.85 57587.38 88888.00 2006-06-30 00:42:21.702 181 13254.64 758.98 57587.62 88888.00 2006-06-30 00:42:22.702 181 13254.12 758.98 57587.62 88888.00 2006-06-30 00:42:23.702 181 13254.12 758.48 57587.50 88888.00 2006-06-30 00:42:24.702 181 13254.38 758.23 57587.62 88888.00 2006-06-30 00:42:25.702 181 13255.03 758.73 57587.75 88888.00 2006-06-30 00:42:26.702 181 13254.12 758.85 57587.87 88888.00 2006-06-30 00:42:27.702 181 13254.25 758.98 57587.87 88888.00 2006-06-30 00:42:28.702 181 13253.86 759.35 57587.38 88888.00 2006-06-30 00:42:29.702 181 13254.25 758.85 57587.38 88888.00 2006-06-30 00:42:30.702 181 13253.21 759.10 57587.26 88888.00 2006-06-30 00:42:31.702 181 13253.99 758.73 57587.26 88888.00 2006-06-30 00:42:32.702 181 13253.73 759.10 57587.01 88888.00 2006-06-30 00:42:33.702 181 13253.47 758.60 57587.87 88888.00 2006-06-30 00:42:34.702 181 13253.21 758.85 57587.99 88888.00 2006-06-30 00:42:35.702 181 13254.25 758.73 57587.75 88888.00 2006-06-30 00:42:36.702 181 13253.47 759.35 57587.50 88888.00 2006-06-30 00:42:37.702 181 13253.99 758.60 57587.50 88888.00 2006-06-30 00:42:38.702 181 13254.51 758.60 57587.50 88888.00 2006-06-30 00:42:39.702 181 13253.86 757.86 57587.99 88888.00 2006-06-30 00:42:40.702 181 13253.34 758.36 57587.75 88888.00 2006-06-30 00:42:41.702 181 13253.99 758.60 57587.62 88888.00 2006-06-30 00:42:42.702 181 13253.21 758.73 57587.62 88888.00 2006-06-30 00:42:43.702 181 13254.25 758.73 57587.01 88888.00 2006-06-30 00:42:44.702 181 13252.70 758.73 57587.01 88888.00 2006-06-30 00:42:45.702 181 13253.34 758.36 57587.13 88888.00 2006-06-30 00:42:46.702 181 13253.60 759.35 57587.01 88888.00 2006-06-30 00:42:47.702 181 13253.34 758.60 57587.50 88888.00 2006-06-30 00:42:48.702 181 13253.47 758.36 57587.01 88888.00 2006-06-30 00:42:49.702 181 13253.47 758.36 57587.01 88888.00 2006-06-30 00:42:50.702 181 13253.21 758.11 57587.62 88888.00 2006-06-30 00:42:51.702 181 13253.34 758.48 57588.11 88888.00 2006-06-30 00:42:52.702 181 13252.83 758.48 57587.01 88888.00 2006-06-30 00:42:53.702 181 13254.12 758.11 57588.11 88888.00 2006-06-30 00:42:54.702 181 13253.21 758.60 57587.38 88888.00 2006-06-30 00:42:55.702 181 13252.17 758.11 57587.01 88888.00 2006-06-30 00:42:56.702 181 13252.56 758.48 57587.62 88888.00 2006-06-30 00:42:57.702 181 13252.83 758.36 57587.01 88888.00 2006-06-30 00:42:58.702 181 13252.96 758.36 57586.40 88888.00 2006-06-30 00:42:59.702 181 13252.56 757.99 57587.13 88888.00 2006-06-30 00:43:00.702 181 13252.43 758.48 57587.62 88888.00 2006-06-30 00:43:01.702 181 13253.08 758.60 57587.01 88888.00 2006-06-30 00:43:02.702 181 13252.43 758.23 57587.13 88888.00 2006-06-30 00:43:03.702 181 13253.34 758.23 57587.38 88888.00 2006-06-30 00:43:04.702 181 13252.04 757.86 57586.89 88888.00 2006-06-30 00:43:05.702 181 13253.08 758.11 57587.26 88888.00 2006-06-30 00:43:06.702 181 13251.92 757.99 57587.26 88888.00 2006-06-30 00:43:07.702 181 13252.56 758.73 57587.50 88888.00 2006-06-30 00:43:08.702 181 13252.56 758.73 57587.01 88888.00 2006-06-30 00:43:09.702 181 13252.56 758.11 57586.89 88888.00 2006-06-30 00:43:10.702 181 13252.56 758.23 57586.89 88888.00 2006-06-30 00:43:11.702 181 13252.17 757.99 57586.77 88888.00 2006-06-30 00:43:12.702 181 13251.79 757.86 57586.77 88888.00 2006-06-30 00:43:13.702 181 13253.08 757.99 57587.38 88888.00 2006-06-30 00:43:14.702 181 13252.43 757.24 57586.40 88888.00 2006-06-30 00:43:15.702 181 13252.70 758.23 57586.52 88888.00 2006-06-30 00:43:16.702 181 13252.17 757.74 57586.77 88888.00 2006-06-30 00:43:17.702 181 13252.04 757.86 57587.01 88888.00 2006-06-30 00:43:18.702 181 13251.66 757.37 57587.26 88888.00 2006-06-30 00:43:19.702 181 13251.92 757.74 57587.75 88888.00 2006-06-30 00:43:20.702 181 13251.79 757.37 57587.13 88888.00 2006-06-30 00:43:21.702 181 13251.79 757.86 57587.62 88888.00 2006-06-30 00:43:22.702 181 13251.92 758.11 57587.26 88888.00 2006-06-30 00:43:23.702 181 13252.17 757.74 57586.89 88888.00 2006-06-30 00:43:24.702 181 13251.66 757.37 57587.01 88888.00 2006-06-30 00:43:25.702 181 13251.79 757.61 57587.26 88888.00 2006-06-30 00:43:26.702 181 13252.04 757.74 57587.26 88888.00 2006-06-30 00:43:27.702 181 13251.92 756.99 57586.64 88888.00 2006-06-30 00:43:28.702 181 13251.53 757.24 57586.28 88888.00 2006-06-30 00:43:29.702 181 13250.88 757.74 57586.77 88888.00 2006-06-30 00:43:30.702 181 13251.66 757.49 57587.01 88888.00 2006-06-30 00:43:31.702 181 13251.79 757.74 57586.77 88888.00 2006-06-30 00:43:32.702 181 13251.27 757.74 57586.28 88888.00 2006-06-30 00:43:33.702 181 13251.92 757.37 57586.89 88888.00 2006-06-30 00:43:34.702 181 13251.53 757.49 57586.64 88888.00 2006-06-30 00:43:35.702 181 13250.62 757.24 57586.04 88888.00 2006-06-30 00:43:36.702 181 13251.40 758.48 57587.01 88888.00 2006-06-30 00:43:38.702 181 13251.14 757.86 57586.52 88888.00 2006-06-30 00:43:39.702 181 13251.01 758.23 57586.77 88888.00 2006-06-30 00:43:40.702 181 13251.14 757.61 57586.77 88888.00 2006-06-30 00:43:41.702 181 13251.27 757.37 57585.91 88888.00 2006-06-30 00:43:42.702 181 13251.40 757.49 57586.28 88888.00 2006-06-30 00:43:43.702 181 13250.75 757.12 57586.52 88888.00 2006-06-30 00:43:44.702 181 13250.75 757.37 57586.52 88888.00 2006-06-30 00:43:45.702 181 13251.27 757.74 57586.28 88888.00 2006-06-30 00:43:46.702 181 13250.36 757.49 57586.52 88888.00 2006-06-30 00:43:47.702 181 13250.75 757.12 57586.52 88888.00 2006-06-30 00:43:48.702 181 13250.88 756.99 57586.04 88888.00 2006-06-30 00:43:49.702 181 13250.49 757.74 57586.77 88888.00 2006-06-30 00:43:50.702 181 13250.23 757.37 57586.64 88888.00 2006-06-30 00:43:51.702 181 13249.97 757.99 57585.79 88888.00 2006-06-30 00:43:52.702 181 13249.97 757.49 57586.40 88888.00 2006-06-30 00:43:53.702 181 13250.49 757.49 57586.16 88888.00 2006-06-30 00:43:54.702 181 13250.62 757.37 57586.04 88888.00 2006-06-30 00:43:55.702 181 13250.62 758.11 57585.67 88888.00 2006-06-30 00:43:56.702 181 13249.84 756.99 57586.40 88888.00 2006-06-30 00:43:57.702 181 13250.36 757.24 57586.28 88888.00 2006-06-30 00:43:58.702 181 13250.49 758.23 57585.79 88888.00 2006-06-30 00:43:59.702 181 13249.97 757.12 57586.16 88888.00 2006-06-30 00:44:00.702 181 13249.71 757.37 57585.91 88888.00 2006-06-30 00:44:01.702 181 13250.36 757.49 57586.16 88888.00 2006-06-30 00:44:02.702 181 13249.97 757.49 57586.28 88888.00 2006-06-30 00:44:03.702 181 13250.36 757.74 57586.16 88888.00 2006-06-30 00:44:04.702 181 13249.97 757.24 57585.79 88888.00 2006-06-30 00:44:05.702 181 13249.45 757.37 57585.30 88888.00 2006-06-30 00:44:06.702 181 13249.45 757.74 57586.16 88888.00 2006-06-30 00:44:07.702 181 13249.19 757.49 57585.91 88888.00 2006-06-30 00:44:08.702 181 13249.71 758.11 57586.28 88888.00 2006-06-30 00:44:09.702 181 13249.97 756.62 57586.04 88888.00 2006-06-30 00:44:10.702 181 13249.84 756.99 57586.64 88888.00 2006-06-30 00:44:11.702 181 13249.58 757.61 57585.18 88888.00 2006-06-30 00:44:12.702 181 13249.32 757.61 57586.04 88888.00 2006-06-30 00:44:13.702 181 13249.45 757.49 57585.67 88888.00 2006-06-30 00:44:14.702 181 13249.19 757.74 57585.55 88888.00 2006-06-30 00:44:15.702 181 13249.19 757.74 57585.05 88888.00 2006-06-30 00:44:16.702 181 13248.80 757.61 57585.91 88888.00 2006-06-30 00:44:17.702 181 13248.93 757.74 57585.42 88888.00 2006-06-30 00:44:18.702 181 13249.32 757.61 57585.42 88888.00 2006-06-30 00:44:19.702 181 13248.54 757.49 57585.42 88888.00 2006-06-30 00:44:20.702 181 13249.06 757.12 57585.55 88888.00 2006-06-30 00:44:21.702 181 13248.93 757.61 57584.93 88888.00 2006-06-30 00:44:22.702 181 13247.89 756.62 57585.55 88888.00 2006-06-30 00:44:23.702 181 13248.54 757.24 57585.42 88888.00 2006-06-30 00:44:24.702 181 13248.80 756.87 57585.30 88888.00 2006-06-30 00:44:25.702 181 13248.28 757.49 57585.42 88888.00 2006-06-30 00:44:26.702 181 13249.06 757.61 57585.79 88888.00 2006-06-30 00:44:27.702 181 13248.93 757.74 57585.05 88888.00 2006-06-30 00:44:28.702 181 13248.54 757.61 57585.91 88888.00 2006-06-30 00:44:29.702 181 13248.67 757.61 57585.42 88888.00 2006-06-30 00:44:30.702 181 13248.02 757.24 57585.18 88888.00 2006-06-30 00:44:31.702 181 13247.76 757.12 57585.67 88888.00 2006-06-30 00:44:32.702 181 13248.15 757.24 57585.30 88888.00 2006-06-30 00:44:33.702 181 13247.76 757.86 57585.18 88888.00 2006-06-30 00:44:34.702 181 13248.15 756.50 57584.69 88888.00 2006-06-30 00:44:35.702 181 13248.02 757.86 57585.05 88888.00 2006-06-30 00:44:36.702 181 13248.02 758.23 57584.93 88888.00 2006-06-30 00:44:37.702 181 13247.63 757.12 57585.42 88888.00 2006-06-30 00:44:38.702 181 13247.89 757.24 57585.05 88888.00 2006-06-30 00:44:39.702 181 13247.76 757.99 57584.93 88888.00 2006-06-30 00:44:40.702 181 13247.76 757.74 57584.32 88888.00 2006-06-30 00:44:41.702 181 13247.89 756.99 57584.93 88888.00 2006-06-30 00:44:42.702 181 13246.85 757.99 57584.93 88888.00 2006-06-30 00:44:43.702 181 13247.37 756.99 57585.18 88888.00 2006-06-30 00:44:44.702 181 13246.85 757.49 57584.93 88888.00 2006-06-30 00:44:45.702 181 13247.50 757.61 57585.05 88888.00 2006-06-30 00:44:46.702 181 13247.63 757.61 57584.69 88888.00 2006-06-30 00:44:47.702 181 13247.63 756.99 57585.79 88888.00 2006-06-30 00:44:48.702 181 13247.50 757.24 57584.93 88888.00 2006-06-30 00:44:49.702 181 13247.37 757.49 57585.05 88888.00 2006-06-30 00:44:50.702 181 13247.50 757.49 57584.93 88888.00 2006-06-30 00:44:51.702 181 13247.37 757.49 57585.05 88888.00 2006-06-30 00:44:52.702 181 13246.98 757.61 57584.20 88888.00 2006-06-30 00:44:53.702 181 13246.72 757.99 57584.69 88888.00 2006-06-30 00:44:54.702 181 13246.72 757.86 57584.45 88888.00 2006-06-30 00:44:55.702 181 13247.37 757.37 57584.81 88888.00 2006-06-30 00:44:56.702 181 13246.85 756.99 57585.05 88888.00 2006-06-30 00:44:57.702 181 13246.59 757.49 57584.93 88888.00 2006-06-30 00:44:58.702 181 13246.46 757.86 57585.18 88888.00 2006-06-30 00:44:59.702 181 13246.59 757.86 57585.05 88888.00 2006-06-30 00:45:00.702 181 13246.72 756.99 57584.69 88888.00 2006-06-30 00:45:01.702 181 13246.85 756.75 57585.05 88888.00 2006-06-30 00:45:02.702 181 13246.59 757.61 57584.45 88888.00 2006-06-30 00:45:03.702 181 13246.85 756.62 57584.32 88888.00 2006-06-30 00:45:04.702 181 13246.20 757.74 57584.32 88888.00 2006-06-30 00:45:05.702 181 13246.20 757.61 57584.08 88888.00 2006-06-30 00:45:06.702 181 13246.72 757.49 57584.57 88888.00 2006-06-30 00:45:07.702 181 13246.20 756.99 57584.32 88888.00 2006-06-30 00:45:08.702 181 13245.94 756.99 57584.57 88888.00 2006-06-30 00:45:09.702 181 13246.72 757.12 57584.20 88888.00 2006-06-30 00:45:10.702 181 13245.68 757.24 57584.45 88888.00 2006-06-30 00:45:11.702 181 13245.94 757.99 57584.69 88888.00 2006-06-30 00:45:12.702 181 13246.07 757.61 57583.59 88888.00 2006-06-30 00:45:13.702 181 13246.07 757.61 57584.08 88888.00 2006-06-30 00:45:14.702 181 13246.07 757.24 57583.59 88888.00 2006-06-30 00:45:15.702 181 13245.94 756.99 57583.71 88888.00 2006-06-30 00:45:16.702 181 13246.46 757.49 57583.59 88888.00 2006-06-30 00:45:17.702 181 13245.68 757.99 57584.32 88888.00 2006-06-30 00:45:18.702 181 13245.29 757.12 57584.32 88888.00 2006-06-30 00:45:19.702 181 13245.81 757.74 57584.08 88888.00 2006-06-30 00:45:20.702 181 13245.55 757.24 57584.08 88888.00 2006-06-30 00:45:21.702 181 13245.55 757.37 57583.71 88888.00 2006-06-30 00:45:22.702 181 13245.55 757.37 57584.20 88888.00 2006-06-30 00:45:23.702 181 13246.20 757.74 57583.59 88888.00 2006-06-30 00:45:24.702 181 13245.68 757.49 57584.45 88888.00 2006-06-30 00:45:25.702 181 13245.81 756.25 57583.71 88888.00 2006-06-30 00:45:26.702 181 13246.07 756.75 57583.83 88888.00 2006-06-30 00:45:27.702 181 13246.20 757.24 57583.46 88888.00 2006-06-30 00:45:28.702 181 13246.07 757.12 57584.45 88888.00 2006-06-30 00:45:29.702 181 13245.81 757.49 57583.10 88888.00 2006-06-30 00:45:30.702 181 13245.94 757.61 57583.59 88888.00 2006-06-30 00:45:31.702 181 13246.07 757.37 57583.96 88888.00 2006-06-30 00:45:32.702 181 13245.68 757.12 57584.32 88888.00 2006-06-30 00:45:33.702 181 13245.55 757.37 57584.08 88888.00 2006-06-30 00:45:34.702 181 13246.07 756.99 57583.46 88888.00 2006-06-30 00:45:35.702 181 13246.20 758.11 57583.96 88888.00 2006-06-30 00:45:36.702 181 13246.33 757.37 57584.32 88888.00 2006-06-30 00:45:37.702 181 13245.68 757.12 57584.20 88888.00 2006-06-30 00:45:38.702 181 13246.07 757.24 57584.20 88888.00 2006-06-30 00:45:39.702 181 13246.46 757.37 57584.20 88888.00 2006-06-30 00:45:40.702 181 13246.20 757.74 57583.96 88888.00 2006-06-30 00:45:41.702 181 13246.07 757.37 57584.93 88888.00 2006-06-30 00:45:42.702 181 13245.94 757.37 57584.08 88888.00 2006-06-30 00:45:43.702 181 13246.33 756.99 57584.57 88888.00 2006-06-30 00:45:44.702 181 13245.94 757.37 57583.96 88888.00 2006-06-30 00:45:45.702 181 13246.20 757.37 57584.32 88888.00 2006-06-30 00:45:46.702 181 13247.11 757.12 57584.20 88888.00 2006-06-30 00:45:47.702 181 13246.33 757.37 57584.45 88888.00 2006-06-30 00:45:48.702 181 13246.07 757.24 57583.83 88888.00 2006-06-30 00:45:49.702 181 13246.33 757.86 57583.10 88888.00 2006-06-30 00:45:50.702 181 13246.46 757.61 57584.08 88888.00 2006-06-30 00:45:51.702 181 13246.46 757.37 57583.71 88888.00 2006-06-30 00:45:52.702 181 13246.20 757.37 57584.45 88888.00 2006-06-30 00:45:53.702 181 13246.33 757.24 57584.20 88888.00 2006-06-30 00:45:54.702 181 13246.85 758.11 57584.32 88888.00 2006-06-30 00:45:55.702 181 13246.85 756.99 57584.32 88888.00 2006-06-30 00:45:56.702 181 13246.46 757.37 57583.96 88888.00 2006-06-30 00:45:57.702 181 13246.72 757.99 57583.83 88888.00 2006-06-30 00:45:58.702 181 13246.72 757.37 57583.34 88888.00 2006-06-30 00:45:59.702 181 13246.46 757.37 57584.08 88888.00 2006-06-30 00:46:00.702 181 13247.24 757.24 57584.08 88888.00 2006-06-30 00:46:01.702 181 13246.98 758.11 57583.71 88888.00 2006-06-30 00:46:02.702 181 13246.85 757.61 57584.32 88888.00 2006-06-30 00:46:03.702 181 13246.98 757.74 57584.20 88888.00 2006-06-30 00:46:04.702 181 13247.37 757.74 57584.45 88888.00 2006-06-30 00:46:05.702 181 13246.85 757.49 57584.57 88888.00 2006-06-30 00:46:06.702 181 13246.85 757.24 57584.32 88888.00 2006-06-30 00:46:07.702 181 13247.37 757.61 57583.83 88888.00 2006-06-30 00:46:08.702 181 13247.37 756.87 57584.08 88888.00 2006-06-30 00:46:09.702 181 13247.11 757.12 57584.69 88888.00 2006-06-30 00:46:10.702 181 13247.63 757.99 57584.08 88888.00 2006-06-30 00:46:11.702 181 13247.24 757.99 57584.08 88888.00 2006-06-30 00:46:12.702 181 13247.24 757.12 57583.83 88888.00 2006-06-30 00:46:13.702 181 13248.02 757.12 57584.32 88888.00 2006-06-30 00:46:14.702 181 13248.28 757.49 57584.57 88888.00 2006-06-30 00:46:15.702 181 13247.24 756.87 57584.32 88888.00 2006-06-30 00:46:16.702 181 13247.63 757.37 57584.69 88888.00 2006-06-30 00:46:17.702 181 13248.28 757.24 57584.81 88888.00 2006-06-30 00:46:18.702 181 13247.76 757.61 57584.32 88888.00 2006-06-30 00:46:19.702 181 13247.89 757.37 57584.20 88888.00 2006-06-30 00:46:20.702 181 13248.28 756.62 57584.20 88888.00 2006-06-30 00:46:21.702 181 13248.02 757.37 57583.96 88888.00 2006-06-30 00:46:22.702 181 13247.50 757.37 57583.96 88888.00 2006-06-30 00:46:23.702 181 13248.28 757.24 57584.08 88888.00 2006-06-30 00:46:24.702 181 13248.54 757.86 57584.45 88888.00 2006-06-30 00:46:25.702 181 13248.28 757.24 57584.32 88888.00 2006-06-30 00:46:26.702 181 13248.41 757.37 57584.45 88888.00 2006-06-30 00:46:27.702 181 13248.41 756.99 57584.20 88888.00 2006-06-30 00:46:28.702 181 13248.02 757.86 57584.93 88888.00 2006-06-30 00:46:29.702 181 13248.80 757.24 57584.45 88888.00 2006-06-30 00:46:30.702 181 13248.02 757.61 57584.57 88888.00 2006-06-30 00:46:31.702 181 13248.93 756.87 57584.57 88888.00 2006-06-30 00:46:32.702 181 13248.41 757.49 57584.93 88888.00 2006-06-30 00:46:33.702 181 13248.28 757.61 57584.45 88888.00 2006-06-30 00:46:34.702 181 13248.80 758.11 57584.57 88888.00 2006-06-30 00:46:35.702 181 13248.28 757.37 57585.05 88888.00 2006-06-30 00:46:36.702 181 13248.67 757.24 57584.69 88888.00 2006-06-30 00:46:37.702 181 13248.54 757.99 57584.93 88888.00 2006-06-30 00:46:38.702 181 13248.54 758.11 57584.93 88888.00 2006-06-30 00:46:39.702 181 13248.02 757.49 57584.69 88888.00 2006-06-30 00:46:40.702 181 13248.02 757.61 57584.81 88888.00 2006-06-30 00:46:41.702 181 13248.54 757.49 57585.05 88888.00 2006-06-30 00:46:42.702 181 13248.41 757.61 57584.69 88888.00 2006-06-30 00:46:43.702 181 13249.06 757.49 57584.69 88888.00 2006-06-30 00:46:44.702 181 13248.54 757.37 57584.08 88888.00 2006-06-30 00:46:45.702 181 13248.54 758.11 57584.32 88888.00 2006-06-30 00:46:46.702 181 13248.41 757.49 57584.57 88888.00 2006-06-30 00:46:47.702 181 13248.41 758.11 57585.18 88888.00 2006-06-30 00:46:48.702 181 13248.80 757.99 57585.30 88888.00 2006-06-30 00:46:49.702 181 13248.41 757.61 57584.69 88888.00 2006-06-30 00:46:50.702 181 13248.28 757.86 57584.93 88888.00 2006-06-30 00:46:51.702 181 13248.28 757.74 57584.32 88888.00 2006-06-30 00:46:52.702 181 13248.28 757.37 57584.69 88888.00 2006-06-30 00:46:53.702 181 13248.80 757.61 57585.18 88888.00 2006-06-30 00:46:54.702 181 13248.28 758.23 57584.81 88888.00 2006-06-30 00:46:55.702 181 13248.80 758.11 57584.57 88888.00 2006-06-30 00:46:56.702 181 13248.54 757.74 57584.69 88888.00 2006-06-30 00:46:57.702 181 13248.67 757.61 57583.96 88888.00 2006-06-30 00:46:58.702 181 13248.41 757.99 57583.71 88888.00 2006-06-30 00:46:59.702 181 13249.19 757.49 57584.45 88888.00 2006-06-30 00:47:00.702 181 13248.28 757.99 57584.57 88888.00 2006-06-30 00:47:01.702 181 13248.67 757.49 57584.57 88888.00 2006-06-30 00:47:02.702 181 13248.93 757.74 57584.32 88888.00 2006-06-30 00:47:03.702 181 13248.67 757.74 57584.32 88888.00 2006-06-30 00:47:04.702 181 13248.54 757.61 57584.57 88888.00 2006-06-30 00:47:05.702 181 13249.19 757.86 57584.69 88888.00 2006-06-30 00:47:06.702 181 13248.93 757.86 57584.57 88888.00 2006-06-30 00:47:07.702 181 13249.58 758.36 57584.57 88888.00 2006-06-30 00:47:08.702 181 13248.41 757.61 57584.81 88888.00 2006-06-30 00:47:09.702 181 13249.06 757.99 57584.81 88888.00 2006-06-30 00:47:10.702 181 13248.80 757.49 57584.69 88888.00 2006-06-30 00:47:11.702 181 13249.06 758.23 57584.81 88888.00 2006-06-30 00:47:12.702 181 13248.54 757.99 57584.20 88888.00 2006-06-30 00:47:13.702 181 13249.58 757.99 57585.05 88888.00 2006-06-30 00:47:14.702 181 13249.19 757.61 57584.45 88888.00 2006-06-30 00:47:15.702 181 13248.67 757.99 57584.69 88888.00 2006-06-30 00:47:16.702 181 13249.06 758.11 57585.05 88888.00 2006-06-30 00:47:17.702 181 13249.19 756.99 57584.57 88888.00 2006-06-30 00:47:18.702 181 13249.19 758.23 57584.45 88888.00 2006-06-30 00:47:19.702 181 13248.93 757.74 57584.57 88888.00 2006-06-30 00:47:20.702 181 13249.32 758.23 57584.93 88888.00 2006-06-30 00:47:21.701 181 13249.32 757.12 57584.81 88888.00 2006-06-30 00:47:22.701 181 13249.06 757.61 57584.81 88888.00 2006-06-30 00:47:23.701 181 13248.80 757.86 57584.69 88888.00 2006-06-30 00:47:24.701 181 13249.97 757.24 57584.57 88888.00 2006-06-30 00:47:25.701 181 13249.58 758.98 57585.05 88888.00 2006-06-30 00:47:26.701 181 13249.19 758.36 57584.57 88888.00 2006-06-30 00:47:27.701 181 13248.80 758.73 57584.81 88888.00 2006-06-30 00:47:28.701 181 13249.19 757.86 57585.05 88888.00 2006-06-30 00:47:29.701 181 13249.06 759.10 57584.81 88888.00 2006-06-30 00:47:30.701 181 13249.45 758.23 57584.81 88888.00 2006-06-30 00:47:31.701 181 13249.19 758.60 57584.81 88888.00 2006-06-30 00:47:32.701 181 13249.84 758.36 57584.08 88888.00 2006-06-30 00:47:33.701 181 13249.19 758.98 57584.81 88888.00 2006-06-30 00:47:34.701 181 13249.71 758.60 57584.69 88888.00 2006-06-30 00:47:35.701 181 13249.19 757.86 57585.30 88888.00 2006-06-30 00:47:36.701 181 13249.84 758.48 57585.18 88888.00 2006-06-30 00:47:37.701 181 13249.71 758.48 57584.57 88888.00 2006-06-30 00:47:38.701 181 13249.32 758.60 57584.69 88888.00 2006-06-30 00:47:39.701 181 13250.23 758.60 57585.18 88888.00 2006-06-30 00:47:40.701 181 13249.71 758.73 57584.93 88888.00 2006-06-30 00:47:41.701 181 13249.32 758.48 57585.30 88888.00 2006-06-30 00:47:42.701 181 13249.58 758.11 57584.69 88888.00 2006-06-30 00:47:43.701 181 13249.45 759.22 57585.18 88888.00 2006-06-30 00:47:44.701 181 13249.58 759.22 57585.42 88888.00 2006-06-30 00:47:45.701 181 13249.58 758.48 57584.81 88888.00 2006-06-30 00:47:46.701 181 13249.32 758.36 57585.30 88888.00 2006-06-30 00:47:47.701 181 13249.97 758.60 57584.45 88888.00 2006-06-30 00:47:48.701 181 13249.71 758.73 57584.32 88888.00 2006-06-30 00:47:49.701 181 13249.97 759.47 57584.93 88888.00 2006-06-30 00:47:50.701 181 13249.71 759.10 57585.30 88888.00 2006-06-30 00:47:51.701 181 13249.32 758.73 57585.91 88888.00 2006-06-30 00:47:52.701 181 13249.06 758.60 57585.05 88888.00 2006-06-30 00:47:53.701 181 13249.97 758.23 57584.93 88888.00 2006-06-30 00:47:54.701 181 13250.23 758.36 57585.79 88888.00 2006-06-30 00:47:55.701 181 13249.71 759.10 57584.93 88888.00 2006-06-30 00:47:56.701 181 13249.97 759.10 57584.93 88888.00 2006-06-30 00:47:57.701 181 13249.58 758.73 57585.18 88888.00 2006-06-30 00:47:58.701 181 13250.10 759.10 57585.30 88888.00 2006-06-30 00:47:59.701 181 13250.49 758.98 57585.67 88888.00 2006-06-30 00:48:00.701 181 13250.62 758.48 57585.42 88888.00 2006-06-30 00:48:01.701 181 13250.75 758.85 57585.18 88888.00 2006-06-30 00:48:02.701 181 13250.23 759.10 57585.30 88888.00 2006-06-30 00:48:03.701 181 13250.10 758.48 57585.30 88888.00 2006-06-30 00:48:04.701 181 13249.97 758.73 57585.05 88888.00 2006-06-30 00:48:05.701 181 13250.49 758.73 57584.81 88888.00 2006-06-30 00:48:06.701 181 13250.23 759.35 57585.18 88888.00 2006-06-30 00:48:07.701 181 13249.71 758.73 57585.30 88888.00 2006-06-30 00:48:08.701 181 13250.49 759.35 57584.81 88888.00 2006-06-30 00:48:09.701 181 13251.40 759.22 57585.42 88888.00 2006-06-30 00:48:10.701 181 13250.23 759.10 57585.55 88888.00 2006-06-30 00:48:11.701 181 13249.58 758.73 57585.79 88888.00 2006-06-30 00:48:12.701 181 13250.36 757.86 57584.81 88888.00 2006-06-30 00:48:13.701 181 13250.49 758.73 57585.55 88888.00 2006-06-30 00:48:14.701 181 13250.49 759.10 57585.42 88888.00 2006-06-30 00:48:15.701 181 13250.62 758.60 57585.05 88888.00 2006-06-30 00:48:16.701 181 13251.01 758.48 57585.30 88888.00 2006-06-30 00:48:17.701 181 13251.01 759.10 57585.30 88888.00 2006-06-30 00:48:18.701 181 13250.49 758.36 57585.67 88888.00 2006-06-30 00:48:19.701 181 13251.14 758.60 57585.30 88888.00 2006-06-30 00:48:20.701 181 13249.58 758.85 57585.05 88888.00 2006-06-30 00:48:21.701 181 13250.62 759.22 57585.55 88888.00 2006-06-30 00:48:22.701 181 13251.01 758.73 57586.04 88888.00 2006-06-30 00:48:23.701 181 13251.01 759.22 57585.91 88888.00 2006-06-30 00:48:24.701 181 13251.14 758.60 57585.30 88888.00 2006-06-30 00:48:25.701 181 13250.75 759.10 57585.05 88888.00 2006-06-30 00:48:26.701 181 13250.88 759.47 57585.42 88888.00 2006-06-30 00:48:27.701 181 13250.62 759.10 57585.91 88888.00 2006-06-30 00:48:28.701 181 13250.75 758.73 57585.91 88888.00 2006-06-30 00:48:29.701 181 13251.01 759.22 57585.42 88888.00 2006-06-30 00:48:30.701 181 13250.88 758.23 57586.28 88888.00 2006-06-30 00:48:31.701 181 13250.23 758.98 57585.91 88888.00 2006-06-30 00:48:32.701 181 13250.75 759.10 57585.30 88888.00 2006-06-30 00:48:33.701 181 13250.88 758.85 57586.28 88888.00 2006-06-30 00:48:34.701 181 13250.75 757.99 57586.16 88888.00 2006-06-30 00:48:35.701 181 13250.62 758.85 57586.28 88888.00 2006-06-30 00:48:36.701 181 13250.36 758.98 57585.67 88888.00 2006-06-30 00:48:37.701 181 13250.49 758.60 57584.81 88888.00 2006-06-30 00:48:38.701 181 13250.88 759.47 57585.67 88888.00 2006-06-30 00:48:39.701 181 13250.88 758.85 57585.67 88888.00 2006-06-30 00:48:40.701 181 13250.88 758.98 57585.55 88888.00 2006-06-30 00:48:41.701 181 13250.49 759.35 57585.79 88888.00 2006-06-30 00:48:42.701 181 13251.14 758.85 57585.67 88888.00 2006-06-30 00:48:43.701 181 13250.49 758.60 57585.30 88888.00 2006-06-30 00:48:44.701 181 13250.88 758.98 57585.30 88888.00 2006-06-30 00:48:45.701 181 13251.14 758.48 57585.79 88888.00 2006-06-30 00:48:46.701 181 13250.62 758.73 57585.55 88888.00 2006-06-30 00:48:47.701 181 13250.62 759.22 57585.42 88888.00 2006-06-30 00:48:48.701 181 13250.36 759.35 57585.42 88888.00 2006-06-30 00:48:49.701 181 13250.36 758.73 57586.28 88888.00 2006-06-30 00:48:50.701 181 13249.97 759.35 57585.79 88888.00 2006-06-30 00:48:51.701 181 13251.40 758.98 57586.16 88888.00 2006-06-30 00:48:52.701 181 13251.01 758.98 57585.91 88888.00 2006-06-30 00:48:53.701 181 13250.75 759.35 57586.04 88888.00 2006-06-30 00:48:54.701 181 13250.75 759.10 57585.67 88888.00 2006-06-30 00:48:55.701 181 13250.36 759.22 57585.30 88888.00 2006-06-30 00:48:56.701 181 13249.97 758.85 57585.79 88888.00 2006-06-30 00:48:57.701 181 13250.36 758.73 57586.40 88888.00 2006-06-30 00:48:58.701 181 13250.88 758.85 57585.42 88888.00 2006-06-30 00:48:59.701 181 13250.75 758.73 57585.42 88888.00 2006-06-30 00:49:00.701 181 13251.01 759.47 57585.91 88888.00 2006-06-30 00:49:01.701 181 13250.23 759.10 57586.16 88888.00 2006-06-30 00:49:02.701 181 13250.36 758.98 57586.04 88888.00 2006-06-30 00:49:03.701 181 13250.36 759.10 57585.55 88888.00 2006-06-30 00:49:04.701 181 13249.97 758.73 57585.79 88888.00 2006-06-30 00:49:05.701 181 13249.97 759.60 57586.16 88888.00 2006-06-30 00:49:06.701 181 13249.71 759.10 57585.79 88888.00 2006-06-30 00:49:07.701 181 13249.97 759.10 57585.30 88888.00 2006-06-30 00:49:08.701 181 13250.10 759.47 57585.91 88888.00 2006-06-30 00:49:09.701 181 13249.32 759.72 57585.67 88888.00 2006-06-30 00:49:10.701 181 13249.84 759.35 57585.30 88888.00 2006-06-30 00:49:11.701 181 13250.23 760.09 57585.67 88888.00 2006-06-30 00:49:12.701 181 13250.75 759.84 57585.67 88888.00 2006-06-30 00:49:13.701 181 13250.23 758.48 57585.67 88888.00 2006-06-30 00:49:14.701 181 13250.36 758.85 57585.18 88888.00 2006-06-30 00:49:15.701 181 13250.10 758.85 57585.55 88888.00 2006-06-30 00:49:16.701 181 13250.23 758.98 57585.91 88888.00 2006-06-30 00:49:17.701 181 13249.19 759.10 57585.42 88888.00 2006-06-30 00:49:18.701 181 13250.10 759.60 57584.93 88888.00 2006-06-30 00:49:19.701 181 13249.84 758.98 57585.67 88888.00 2006-06-30 00:49:20.701 181 13249.97 759.22 57585.18 88888.00 2006-06-30 00:49:21.701 181 13250.36 758.73 57585.91 88888.00 2006-06-30 00:49:22.701 181 13249.84 758.73 57585.42 88888.00 2006-06-30 00:49:23.701 181 13249.97 758.60 57585.55 88888.00 2006-06-30 00:49:24.701 181 13249.84 758.73 57585.30 88888.00 2006-06-30 00:49:25.701 181 13250.10 758.73 57585.79 88888.00 2006-06-30 00:49:26.701 181 13250.10 759.22 57585.67 88888.00 2006-06-30 00:49:27.701 181 13249.71 758.85 57585.79 88888.00 2006-06-30 00:49:28.701 181 13250.10 758.98 57585.30 88888.00 2006-06-30 00:49:29.701 181 13250.75 758.98 57586.16 88888.00 2006-06-30 00:49:30.701 181 13250.62 758.98 57586.16 88888.00 2006-06-30 00:49:31.701 181 13250.23 759.35 57585.30 88888.00 2006-06-30 00:49:32.701 181 13250.23 759.10 57586.16 88888.00 2006-06-30 00:49:33.701 181 13249.32 758.85 57585.18 88888.00 2006-06-30 00:49:34.701 181 13250.10 759.60 57585.55 88888.00 2006-06-30 00:49:35.701 181 13250.23 759.47 57585.55 88888.00 2006-06-30 00:49:36.701 181 13249.19 758.98 57585.79 88888.00 2006-06-30 00:49:37.701 181 13249.97 758.36 57585.42 88888.00 2006-06-30 00:49:38.701 181 13249.71 758.85 57585.79 88888.00 2006-06-30 00:49:39.701 181 13248.93 758.98 57585.42 88888.00 2006-06-30 00:49:40.701 181 13249.84 760.34 57585.55 88888.00 2006-06-30 00:49:41.701 181 13250.10 759.84 57585.42 88888.00 2006-06-30 00:49:43.701 181 13249.45 759.22 57585.79 88888.00 2006-06-30 00:49:44.701 181 13249.84 759.22 57585.79 88888.00 2006-06-30 00:49:45.701 181 13249.84 758.85 57585.18 88888.00 2006-06-30 00:49:46.701 181 13249.84 758.73 57585.42 88888.00 2006-06-30 00:49:47.701 181 13249.97 759.47 57585.42 88888.00 2006-06-30 00:49:48.701 181 13249.58 759.22 57585.67 88888.00 2006-06-30 00:49:49.701 181 13249.45 759.10 57586.16 88888.00 2006-06-30 00:49:50.701 181 13249.58 759.10 57584.81 88888.00 2006-06-30 00:49:51.701 181 13249.45 758.98 57585.55 88888.00 2006-06-30 00:49:52.701 181 13249.97 759.35 57586.16 88888.00 2006-06-30 00:49:53.701 181 13249.32 758.85 57585.42 88888.00 2006-06-30 00:49:54.701 181 13249.45 758.98 57585.05 88888.00 2006-06-30 00:49:55.701 181 13249.32 759.10 57585.18 88888.00 2006-06-30 00:49:56.701 181 13250.10 759.10 57585.55 88888.00 2006-06-30 00:49:57.701 181 13249.58 758.60 57584.93 88888.00 2006-06-30 00:49:58.701 181 13249.71 758.98 57585.42 88888.00 2006-06-30 00:49:59.701 181 13249.84 760.09 57584.93 88888.00 2006-06-30 00:50:00.701 181 13249.32 759.10 57585.55 88888.00 2006-06-30 00:50:01.701 181 13249.32 759.72 57585.79 88888.00 2006-06-30 00:50:02.701 181 13250.23 759.10 57586.04 88888.00 2006-06-30 00:50:03.701 181 13249.84 759.60 57585.42 88888.00 2006-06-30 00:50:04.701 181 13249.58 759.22 57585.05 88888.00 2006-06-30 00:50:05.701 181 13250.36 759.10 57585.55 88888.00 2006-06-30 00:50:06.701 181 13250.49 759.10 57585.18 88888.00 2006-06-30 00:50:07.701 181 13249.45 759.72 57585.67 88888.00 2006-06-30 00:50:08.701 181 13249.71 758.98 57585.42 88888.00 2006-06-30 00:50:09.701 181 13249.97 759.10 57585.05 88888.00 2006-06-30 00:50:10.701 181 13249.84 758.98 57585.30 88888.00 2006-06-30 00:50:11.701 181 13248.93 758.85 57584.69 88888.00 2006-06-30 00:50:12.701 181 13249.97 758.73 57584.93 88888.00 2006-06-30 00:50:13.701 181 13249.71 759.22 57585.55 88888.00 2006-06-30 00:50:14.701 181 13249.97 757.99 57585.30 88888.00 2006-06-30 00:50:15.701 181 13250.23 758.60 57585.18 88888.00 2006-06-30 00:50:16.701 181 13249.58 758.60 57585.30 88888.00 2006-06-30 00:50:17.701 181 13249.45 758.85 57585.79 88888.00 2006-06-30 00:50:18.701 181 13250.36 759.60 57585.30 88888.00 2006-06-30 00:50:19.701 181 13249.06 759.35 57585.18 88888.00 2006-06-30 00:50:20.701 181 13249.84 759.10 57585.55 88888.00 2006-06-30 00:50:21.701 181 13249.84 759.60 57585.30 88888.00 2006-06-30 00:50:22.701 181 13250.23 758.73 57585.55 88888.00 2006-06-30 00:50:23.701 181 13249.84 758.73 57585.30 88888.00 2006-06-30 00:50:24.701 181 13250.23 759.35 57585.55 88888.00 2006-06-30 00:50:25.701 181 13249.97 759.47 57585.79 88888.00 2006-06-30 00:50:26.701 181 13249.71 759.22 57584.57 88888.00 2006-06-30 00:50:27.701 181 13249.71 758.73 57585.30 88888.00 2006-06-30 00:50:28.701 181 13249.71 758.85 57584.81 88888.00 2006-06-30 00:50:29.701 181 13249.58 758.85 57585.42 88888.00 2006-06-30 00:50:30.701 181 13249.71 759.22 57585.55 88888.00 2006-06-30 00:50:31.701 181 13250.23 758.85 57585.79 88888.00 2006-06-30 00:50:32.701 181 13250.36 759.72 57585.55 88888.00 2006-06-30 00:50:33.701 181 13249.84 758.85 57585.05 88888.00 2006-06-30 00:50:34.701 181 13250.10 759.22 57585.55 88888.00 2006-06-30 00:50:35.701 181 13250.10 759.60 57585.67 88888.00 2006-06-30 00:50:36.701 181 13250.49 759.84 57585.55 88888.00 2006-06-30 00:50:37.701 181 13249.97 759.22 57585.30 88888.00 2006-06-30 00:50:38.701 181 13250.75 759.97 57585.30 88888.00 2006-06-30 00:50:39.701 181 13249.71 759.35 57585.91 88888.00 2006-06-30 00:50:40.701 181 13250.23 759.10 57585.55 88888.00 2006-06-30 00:50:41.701 181 13249.84 759.97 57585.91 88888.00 2006-06-30 00:50:42.701 181 13250.10 759.60 57585.67 88888.00 2006-06-30 00:50:43.701 181 13249.84 759.60 57585.91 88888.00 2006-06-30 00:50:44.701 181 13249.71 759.10 57585.05 88888.00 2006-06-30 00:50:45.701 181 13250.75 759.60 57585.67 88888.00 2006-06-30 00:50:46.701 181 13249.84 758.60 57584.81 88888.00 2006-06-30 00:50:47.701 181 13249.84 759.72 57585.91 88888.00 2006-06-30 00:50:48.701 181 13250.36 759.22 57585.18 88888.00 2006-06-30 00:50:49.701 181 13250.23 759.22 57585.05 88888.00 2006-06-30 00:50:50.701 181 13250.36 759.10 57585.30 88888.00 2006-06-30 00:50:51.701 181 13250.36 759.60 57585.79 88888.00 2006-06-30 00:50:52.701 181 13249.97 758.85 57585.30 88888.00 2006-06-30 00:50:53.701 181 13249.71 759.35 57585.55 88888.00 2006-06-30 00:50:54.701 181 13249.84 759.60 57585.91 88888.00 2006-06-30 00:50:55.701 181 13249.71 759.35 57585.91 88888.00 2006-06-30 00:50:56.701 181 13249.84 759.22 57585.55 88888.00 2006-06-30 00:50:57.701 181 13250.88 758.85 57584.93 88888.00 2006-06-30 00:50:58.701 181 13250.49 759.35 57585.67 88888.00 2006-06-30 00:50:59.701 181 13249.84 759.60 57585.42 88888.00 2006-06-30 00:51:00.701 181 13250.88 759.47 57585.42 88888.00 2006-06-30 00:51:01.701 181 13249.97 759.72 57585.30 88888.00 2006-06-30 00:51:02.701 181 13250.49 759.84 57585.05 88888.00 2006-06-30 00:51:03.701 181 13250.88 759.47 57585.18 88888.00 2006-06-30 00:51:04.701 181 13249.71 759.97 57585.79 88888.00 2006-06-30 00:51:05.701 181 13250.23 759.47 57585.91 88888.00 2006-06-30 00:51:06.701 181 13250.75 759.72 57585.55 88888.00 2006-06-30 00:51:07.701 181 13250.23 759.72 57585.42 88888.00 2006-06-30 00:51:08.701 181 13250.75 759.10 57585.30 88888.00 2006-06-30 00:51:09.701 181 13251.01 759.97 57585.42 88888.00 2006-06-30 00:51:10.701 181 13250.23 759.22 57585.67 88888.00 2006-06-30 00:51:11.701 181 13250.49 759.60 57585.05 88888.00 2006-06-30 00:51:12.701 181 13250.88 758.98 57585.67 88888.00 2006-06-30 00:51:13.701 181 13250.23 759.72 57585.67 88888.00 2006-06-30 00:51:14.701 181 13250.88 760.09 57585.05 88888.00 2006-06-30 00:51:15.701 181 13250.36 759.22 57584.81 88888.00 2006-06-30 00:51:16.701 181 13250.49 759.60 57585.18 88888.00 2006-06-30 00:51:17.701 181 13250.88 758.85 57585.91 88888.00 2006-06-30 00:51:18.701 181 13250.49 759.35 57585.42 88888.00 2006-06-30 00:51:19.701 181 13251.01 759.35 57586.16 88888.00 2006-06-30 00:51:20.701 181 13251.01 759.35 57585.91 88888.00 2006-06-30 00:51:21.701 181 13251.14 759.60 57585.55 88888.00 2006-06-30 00:51:22.701 181 13250.88 760.34 57584.93 88888.00 2006-06-30 00:51:23.701 181 13250.75 759.47 57585.79 88888.00 2006-06-30 00:51:24.701 181 13251.14 759.35 57585.42 88888.00 2006-06-30 00:51:25.701 181 13251.40 759.84 57585.67 88888.00 2006-06-30 00:51:26.701 181 13250.88 759.72 57585.42 88888.00 2006-06-30 00:51:27.701 181 13250.88 759.60 57584.93 88888.00 2006-06-30 00:51:28.701 181 13251.53 759.97 57585.18 88888.00 2006-06-30 00:51:29.701 181 13251.27 760.09 57585.05 88888.00 2006-06-30 00:51:30.701 181 13251.66 759.97 57584.69 88888.00 2006-06-30 00:51:31.701 181 13251.66 759.60 57585.05 88888.00 2006-06-30 00:51:32.701 181 13251.53 759.72 57585.67 88888.00 2006-06-30 00:51:33.701 181 13251.53 759.97 57585.30 88888.00 2006-06-30 00:51:34.701 181 13252.43 759.47 57585.18 88888.00 2006-06-30 00:51:35.701 181 13251.66 760.09 57585.05 88888.00 2006-06-30 00:51:36.701 181 13251.79 759.72 57585.79 88888.00 2006-06-30 00:51:37.701 181 13251.92 760.34 57585.42 88888.00 2006-06-30 00:51:38.701 181 13251.27 760.59 57585.42 88888.00 2006-06-30 00:51:39.701 181 13250.88 759.97 57586.04 88888.00 2006-06-30 00:51:40.701 181 13251.53 759.60 57586.04 88888.00 2006-06-30 00:51:41.701 181 13251.66 759.60 57585.91 88888.00 2006-06-30 00:51:42.701 181 13251.79 759.84 57585.67 88888.00 2006-06-30 00:51:43.701 181 13252.30 759.60 57586.64 88888.00 2006-06-30 00:51:44.701 181 13251.92 760.46 57585.79 88888.00 2006-06-30 00:51:45.701 181 13251.79 759.35 57586.28 88888.00 2006-06-30 00:51:46.701 181 13252.04 759.72 57584.93 88888.00 2006-06-30 00:51:47.701 181 13251.40 759.84 57584.69 88888.00 2006-06-30 00:51:48.701 181 13251.53 759.72 57585.79 88888.00 2006-06-30 00:51:49.701 181 13252.43 759.35 57585.79 88888.00 2006-06-30 00:51:50.701 181 13251.14 760.83 57586.04 88888.00 2006-06-30 00:51:51.701 181 13252.04 759.84 57586.40 88888.00 2006-06-30 00:51:52.701 181 13251.92 760.71 57585.67 88888.00 2006-06-30 00:51:53.701 181 13251.79 760.21 57585.79 88888.00 2006-06-30 00:51:54.701 181 13251.92 760.34 57585.55 88888.00 2006-06-30 00:51:55.701 181 13251.66 759.84 57586.16 88888.00 2006-06-30 00:51:56.701 181 13251.79 760.21 57585.79 88888.00 2006-06-30 00:51:57.701 181 13252.17 759.22 57585.42 88888.00 2006-06-30 00:51:58.701 181 13252.17 759.47 57585.30 88888.00 2006-06-30 00:51:59.701 181 13251.92 760.34 57585.42 88888.00 2006-06-30 00:52:00.701 181 13251.79 759.72 57585.67 88888.00 2006-06-30 00:52:01.701 181 13252.43 760.46 57585.55 88888.00 2006-06-30 00:52:02.701 181 13252.04 759.60 57585.42 88888.00 2006-06-30 00:52:03.701 181 13252.30 760.21 57585.79 88888.00 2006-06-30 00:52:04.701 181 13252.43 760.46 57585.79 88888.00 2006-06-30 00:52:05.701 181 13252.83 759.84 57585.05 88888.00 2006-06-30 00:52:06.701 181 13252.30 759.97 57585.18 88888.00 2006-06-30 00:52:07.701 181 13252.96 759.60 57585.42 88888.00 2006-06-30 00:52:08.701 181 13252.83 760.59 57585.55 88888.00 2006-06-30 00:52:09.701 181 13253.08 760.09 57585.79 88888.00 2006-06-30 00:52:10.701 181 13252.56 759.97 57586.16 88888.00 2006-06-30 00:52:11.701 181 13252.43 760.21 57585.42 88888.00 2006-06-30 00:52:12.701 181 13252.30 760.83 57586.28 88888.00 2006-06-30 00:52:13.701 181 13252.43 759.97 57585.55 88888.00 2006-06-30 00:52:14.701 181 13252.83 760.21 57585.91 88888.00 2006-06-30 00:52:15.701 181 13252.96 760.59 57585.79 88888.00 2006-06-30 00:52:16.701 181 13253.73 760.59 57584.93 88888.00 2006-06-30 00:52:17.701 181 13253.21 760.21 57585.30 88888.00 2006-06-30 00:52:18.701 181 13252.96 759.97 57585.42 88888.00 2006-06-30 00:52:19.701 181 13253.21 759.84 57585.42 88888.00 2006-06-30 00:52:20.701 181 13253.47 760.59 57585.55 88888.00 2006-06-30 00:52:21.701 181 13253.47 760.96 57585.30 88888.00 2006-06-30 00:52:22.701 181 13252.56 760.21 57585.55 88888.00 2006-06-30 00:52:23.701 181 13253.73 759.60 57586.04 88888.00 2006-06-30 00:52:24.701 181 13253.60 760.71 57586.04 88888.00 2006-06-30 00:52:25.701 181 13253.60 760.09 57586.28 88888.00 2006-06-30 00:52:26.701 181 13253.34 760.21 57585.91 88888.00 2006-06-30 00:52:27.701 181 13253.21 760.34 57585.55 88888.00 2006-06-30 00:52:28.701 181 13254.12 760.21 57586.28 88888.00 2006-06-30 00:52:29.701 181 13253.21 759.97 57586.16 88888.00 2006-06-30 00:52:30.701 181 13253.47 760.21 57586.40 88888.00 2006-06-30 00:52:31.701 181 13253.21 760.34 57585.91 88888.00 2006-06-30 00:52:32.701 181 13253.60 760.83 57585.55 88888.00 2006-06-30 00:52:33.701 181 13253.47 759.97 57585.91 88888.00 2006-06-30 00:52:34.701 181 13253.73 760.83 57586.04 88888.00 2006-06-30 00:52:35.701 181 13253.34 760.34 57585.79 88888.00 2006-06-30 00:52:36.701 181 13253.86 759.72 57585.91 88888.00 2006-06-30 00:52:37.701 181 13253.47 760.09 57586.64 88888.00 2006-06-30 00:52:38.701 181 13254.51 760.46 57585.91 88888.00 2006-06-30 00:52:39.701 181 13253.34 760.83 57586.28 88888.00 2006-06-30 00:52:40.701 181 13253.73 760.59 57586.16 88888.00 2006-06-30 00:52:41.701 181 13253.34 759.97 57586.04 88888.00 2006-06-30 00:52:42.701 181 13253.60 760.21 57586.64 88888.00 2006-06-30 00:52:43.701 181 13253.86 760.21 57586.77 88888.00 2006-06-30 00:52:44.701 181 13253.21 760.96 57586.40 88888.00 2006-06-30 00:52:45.701 181 13253.21 760.59 57586.64 88888.00 2006-06-30 00:52:46.701 181 13253.86 760.46 57585.30 88888.00 2006-06-30 00:52:47.701 181 13253.99 760.34 57585.79 88888.00 2006-06-30 00:52:48.701 181 13253.60 759.47 57587.01 88888.00 2006-06-30 00:52:49.701 181 13253.73 760.59 57586.64 88888.00 2006-06-30 00:52:50.701 181 13253.86 760.71 57585.91 88888.00 2006-06-30 00:52:51.701 181 13253.86 760.46 57586.52 88888.00 2006-06-30 00:52:52.701 181 13253.99 760.34 57586.52 88888.00 2006-06-30 00:52:53.701 181 13253.60 760.09 57586.16 88888.00 2006-06-30 00:52:54.701 181 13253.99 760.46 57585.55 88888.00 2006-06-30 00:52:55.701 181 13254.38 759.97 57585.79 88888.00 2006-06-30 00:52:56.701 181 13253.99 760.34 57586.28 88888.00 2006-06-30 00:52:57.701 181 13254.25 759.84 57586.40 88888.00 2006-06-30 00:52:58.701 181 13254.12 760.46 57586.16 88888.00 2006-06-30 00:52:59.701 181 13254.51 759.60 57585.67 88888.00 2006-06-30 00:53:00.701 181 13253.86 760.09 57586.28 88888.00 2006-06-30 00:53:01.701 181 13253.47 760.21 57586.89 88888.00 2006-06-30 00:53:02.701 181 13254.12 759.97 57586.40 88888.00 2006-06-30 00:53:03.701 181 13254.12 760.34 57585.30 88888.00 2006-06-30 00:53:04.701 181 13253.47 760.09 57586.04 88888.00 2006-06-30 00:53:05.701 181 13254.38 759.72 57586.04 88888.00 2006-06-30 00:53:06.701 181 13253.99 760.96 57586.16 88888.00 2006-06-30 00:53:07.701 181 13253.73 760.46 57586.04 88888.00 2006-06-30 00:53:08.701 181 13253.86 760.71 57586.04 88888.00 2006-06-30 00:53:09.701 181 13254.12 760.34 57586.04 88888.00 2006-06-30 00:53:10.701 181 13253.99 760.83 57585.91 88888.00 2006-06-30 00:53:11.701 181 13253.99 760.59 57585.91 88888.00 2006-06-30 00:53:12.701 181 13253.47 759.97 57586.64 88888.00 2006-06-30 00:53:13.701 181 13254.25 760.09 57586.64 88888.00 2006-06-30 00:53:14.701 181 13253.73 759.97 57586.28 88888.00 2006-06-30 00:53:15.701 181 13253.47 760.21 57587.26 88888.00 2006-06-30 00:53:16.701 181 13253.86 760.96 57586.77 88888.00 2006-06-30 00:53:17.701 181 13254.25 760.09 57586.77 88888.00 2006-06-30 00:53:18.701 181 13254.25 759.97 57585.79 88888.00 2006-06-30 00:53:19.701 181 13253.60 760.59 57586.28 88888.00 2006-06-30 00:53:20.701 181 13253.73 760.83 57585.55 88888.00 2006-06-30 00:53:21.701 181 13254.51 760.21 57586.04 88888.00 2006-06-30 00:53:22.701 181 13254.77 760.21 57585.42 88888.00 2006-06-30 00:53:23.701 181 13253.47 760.21 57586.28 88888.00 2006-06-30 00:53:24.701 181 13253.34 759.72 57586.28 88888.00 2006-06-30 00:53:25.701 181 13253.73 760.09 57585.79 88888.00 2006-06-30 00:53:26.701 181 13254.25 760.09 57585.91 88888.00 2006-06-30 00:53:27.701 181 13253.86 760.96 57586.04 88888.00 2006-06-30 00:53:28.701 181 13254.12 760.59 57586.28 88888.00 2006-06-30 00:53:29.701 181 13253.99 760.09 57586.40 88888.00 2006-06-30 00:53:30.701 181 13254.51 760.09 57586.89 88888.00 2006-06-30 00:53:31.701 181 13253.99 760.09 57586.52 88888.00 2006-06-30 00:53:32.701 181 13253.47 760.71 57585.79 88888.00 2006-06-30 00:53:33.701 181 13254.25 760.09 57586.40 88888.00 2006-06-30 00:53:34.701 181 13254.12 760.83 57586.16 88888.00 2006-06-30 00:53:35.701 181 13254.51 760.83 57586.16 88888.00 2006-06-30 00:53:36.701 181 13254.38 760.59 57586.04 88888.00 2006-06-30 00:53:37.701 181 13253.86 760.83 57586.16 88888.00 2006-06-30 00:53:38.701 181 13253.60 760.46 57586.64 88888.00 2006-06-30 00:53:39.701 181 13253.73 760.46 57585.55 88888.00 2006-06-30 00:53:40.701 181 13254.12 761.21 57586.64 88888.00 2006-06-30 00:53:41.701 181 13254.25 760.71 57586.04 88888.00 2006-06-30 00:53:43.701 181 13254.77 760.09 57585.91 88888.00 2006-06-30 00:53:44.701 181 13253.99 760.09 57586.77 88888.00 2006-06-30 00:53:45.701 181 13253.47 760.34 57586.52 88888.00 2006-06-30 00:53:46.701 181 13254.38 760.46 57586.64 88888.00 2006-06-30 00:53:47.701 181 13254.64 760.34 57586.28 88888.00 2006-06-30 00:53:48.701 181 13254.64 759.84 57585.79 88888.00 2006-06-30 00:53:49.701 181 13254.38 759.97 57586.04 88888.00 2006-06-30 00:53:50.701 181 13254.12 760.34 57587.01 88888.00 2006-06-30 00:53:51.701 181 13254.25 760.46 57586.52 88888.00 2006-06-30 00:53:52.701 181 13254.12 760.59 57585.91 88888.00 2006-06-30 00:53:53.701 181 13254.51 760.59 57586.28 88888.00 2006-06-30 00:53:54.701 181 13253.60 760.21 57585.79 88888.00 2006-06-30 00:53:55.701 181 13253.86 760.34 57586.28 88888.00 2006-06-30 00:53:56.701 181 13254.38 759.84 57586.64 88888.00 2006-06-30 00:53:57.701 181 13253.86 761.08 57585.67 88888.00 2006-06-30 00:53:58.701 181 13253.47 760.71 57586.40 88888.00 2006-06-30 00:53:59.701 181 13253.60 759.97 57585.91 88888.00 2006-06-30 00:54:00.701 181 13253.86 760.34 57585.79 88888.00 2006-06-30 00:54:01.701 181 13253.99 760.34 57586.04 88888.00 2006-06-30 00:54:02.701 181 13253.73 759.97 57586.04 88888.00 2006-06-30 00:54:03.701 181 13253.99 760.46 57586.40 88888.00 2006-06-30 00:54:04.701 181 13253.99 760.34 57586.04 88888.00 2006-06-30 00:54:05.701 181 13254.38 760.21 57586.40 88888.00 2006-06-30 00:54:06.701 181 13253.60 760.83 57586.28 88888.00 2006-06-30 00:54:07.701 181 13253.08 759.84 57586.04 88888.00 2006-06-30 00:54:08.701 181 13253.60 760.59 57586.77 88888.00 2006-06-30 00:54:09.701 181 13253.47 760.46 57585.91 88888.00 2006-06-30 00:54:10.701 181 13253.73 760.34 57586.04 88888.00 2006-06-30 00:54:11.701 181 13253.34 760.71 57585.18 88888.00 2006-06-30 00:54:12.701 181 13253.86 760.21 57586.52 88888.00 2006-06-30 00:54:13.701 181 13253.08 761.33 57585.67 88888.00 2006-06-30 00:54:14.701 181 13253.73 761.08 57586.40 88888.00 2006-06-30 00:54:15.701 181 13253.99 760.96 57585.91 88888.00 2006-06-30 00:54:16.701 181 13253.47 760.21 57586.40 88888.00 2006-06-30 00:54:17.701 181 13253.86 760.46 57586.52 88888.00 2006-06-30 00:54:18.701 181 13253.73 760.71 57586.40 88888.00 2006-06-30 00:54:19.701 181 13252.96 761.08 57586.16 88888.00 2006-06-30 00:54:20.701 181 13252.83 760.96 57586.04 88888.00 2006-06-30 00:54:21.701 181 13253.73 760.71 57586.64 88888.00 2006-06-30 00:54:22.701 181 13253.60 760.71 57586.16 88888.00 2006-06-30 00:54:23.701 181 13253.34 760.34 57586.28 88888.00 2006-06-30 00:54:24.701 181 13253.86 760.71 57586.64 88888.00 2006-06-30 00:54:25.701 181 13253.73 760.21 57586.28 88888.00 2006-06-30 00:54:26.701 181 13253.47 759.97 57585.91 88888.00 2006-06-30 00:54:27.701 181 13253.60 761.08 57586.64 88888.00 2006-06-30 00:54:28.701 181 13253.60 760.34 57586.40 88888.00 2006-06-30 00:54:29.701 181 13253.73 760.21 57586.40 88888.00 2006-06-30 00:54:30.701 181 13252.96 760.59 57586.04 88888.00 2006-06-30 00:54:31.701 181 13253.60 760.46 57585.79 88888.00 2006-06-30 00:54:32.701 181 13253.47 760.46 57586.28 88888.00 2006-06-30 00:54:33.701 181 13253.73 760.21 57586.40 88888.00 2006-06-30 00:54:34.701 181 13253.34 760.21 57586.04 88888.00 2006-06-30 00:54:35.701 181 13253.08 760.59 57586.28 88888.00 2006-06-30 00:54:36.701 181 13253.86 761.08 57586.40 88888.00 2006-06-30 00:54:37.701 181 13252.83 760.59 57585.79 88888.00 2006-06-30 00:54:38.701 181 13253.73 760.59 57585.30 88888.00 2006-06-30 00:54:39.701 181 13253.60 760.83 57586.64 88888.00 2006-06-30 00:54:40.701 181 13254.25 760.71 57585.67 88888.00 2006-06-30 00:54:41.701 181 13253.99 760.71 57586.28 88888.00 2006-06-30 00:54:42.701 181 13253.34 761.08 57585.42 88888.00 2006-06-30 00:54:43.701 181 13253.34 760.46 57586.28 88888.00 2006-06-30 00:54:44.701 181 13253.21 760.59 57586.40 88888.00 2006-06-30 00:54:45.701 181 13253.34 760.21 57585.79 88888.00 2006-06-30 00:54:46.701 181 13253.34 760.83 57585.55 88888.00 2006-06-30 00:54:47.701 181 13253.08 760.09 57586.04 88888.00 2006-06-30 00:54:48.701 181 13253.34 761.08 57585.79 88888.00 2006-06-30 00:54:49.701 181 13253.34 760.71 57586.04 88888.00 2006-06-30 00:54:50.701 181 13252.96 760.59 57585.42 88888.00 2006-06-30 00:54:51.701 181 13253.34 760.59 57585.79 88888.00 2006-06-30 00:54:52.701 181 13253.08 760.96 57585.67 88888.00 2006-06-30 00:54:53.701 181 13252.83 761.33 57586.04 88888.00 2006-06-30 00:54:54.701 181 13252.96 760.96 57586.28 88888.00 2006-06-30 00:54:55.701 181 13253.34 760.46 57586.64 88888.00 2006-06-30 00:54:56.701 181 13253.47 760.71 57586.04 88888.00 2006-06-30 00:54:57.701 181 13253.60 760.34 57586.04 88888.00 2006-06-30 00:54:58.701 181 13253.47 760.34 57585.91 88888.00 2006-06-30 00:54:59.701 181 13253.73 760.21 57586.28 88888.00 2006-06-30 00:55:00.701 181 13253.73 760.96 57585.91 88888.00 2006-06-30 00:55:01.701 181 13253.60 760.46 57586.04 88888.00 2006-06-30 00:55:02.701 181 13253.86 760.34 57585.42 88888.00 2006-06-30 00:55:03.701 181 13253.21 760.83 57585.67 88888.00 2006-06-30 00:55:04.701 181 13253.21 760.34 57585.79 88888.00 2006-06-30 00:55:05.701 181 13253.08 760.46 57586.16 88888.00 2006-06-30 00:55:06.701 181 13253.73 761.21 57586.28 88888.00 2006-06-30 00:55:07.701 181 13253.73 760.59 57586.16 88888.00 2006-06-30 00:55:08.701 181 13253.99 760.96 57585.79 88888.00 2006-06-30 00:55:09.701 181 13253.60 761.45 57585.79 88888.00 2006-06-30 00:55:10.701 181 13253.99 760.46 57585.91 88888.00 2006-06-30 00:55:11.701 181 13253.60 760.59 57586.16 88888.00 2006-06-30 00:55:12.701 181 13253.86 760.46 57585.91 88888.00 2006-06-30 00:55:13.701 181 13254.12 760.59 57585.91 88888.00 2006-06-30 00:55:14.701 181 13253.99 760.46 57585.91 88888.00 2006-06-30 00:55:15.701 181 13253.73 760.46 57585.79 88888.00 2006-06-30 00:55:16.701 181 13253.47 760.83 57586.16 88888.00 2006-06-30 00:55:17.701 181 13254.25 760.21 57586.28 88888.00 2006-06-30 00:55:18.701 181 13253.34 761.08 57585.55 88888.00 2006-06-30 00:55:19.701 181 13253.60 760.59 57586.04 88888.00 2006-06-30 00:55:20.701 181 13253.73 761.21 57585.67 88888.00 2006-06-30 00:55:21.701 181 13254.25 760.83 57585.79 88888.00 2006-06-30 00:55:22.701 181 13253.08 760.83 57586.28 88888.00 2006-06-30 00:55:23.701 181 13254.12 760.71 57586.28 88888.00 2006-06-30 00:55:24.701 181 13253.60 760.96 57585.91 88888.00 2006-06-30 00:55:25.701 181 13253.47 760.46 57586.40 88888.00 2006-06-30 00:55:26.701 181 13254.25 760.96 57586.28 88888.00 2006-06-30 00:55:27.701 181 13253.73 761.33 57586.52 88888.00 2006-06-30 00:55:28.701 181 13254.25 760.21 57585.67 88888.00 2006-06-30 00:55:29.701 181 13253.86 760.96 57585.67 88888.00 2006-06-30 00:55:30.701 181 13253.86 761.08 57585.18 88888.00 2006-06-30 00:55:31.701 181 13254.25 760.59 57586.28 88888.00 2006-06-30 00:55:32.701 181 13254.64 761.21 57584.93 88888.00 2006-06-30 00:55:33.701 181 13253.73 761.21 57585.67 88888.00 2006-06-30 00:55:34.701 181 13253.60 760.83 57586.04 88888.00 2006-06-30 00:55:35.701 181 13254.90 760.71 57586.04 88888.00 2006-06-30 00:55:36.701 181 13253.60 761.08 57585.79 88888.00 2006-06-30 00:55:37.701 181 13254.12 760.46 57585.79 88888.00 2006-06-30 00:55:38.701 181 13253.73 761.21 57585.55 88888.00 2006-06-30 00:55:39.701 181 13253.99 760.83 57585.30 88888.00 2006-06-30 00:55:40.701 181 13253.47 760.96 57585.79 88888.00 2006-06-30 00:55:41.701 181 13253.73 760.09 57586.04 88888.00 2006-06-30 00:55:42.701 181 13253.86 760.83 57585.79 88888.00 2006-06-30 00:55:43.701 181 13253.47 761.21 57585.67 88888.00 2006-06-30 00:55:44.701 181 13254.38 761.33 57585.05 88888.00 2006-06-30 00:55:45.701 181 13253.73 761.33 57585.55 88888.00 2006-06-30 00:55:46.701 181 13253.86 761.33 57585.55 88888.00 2006-06-30 00:55:47.701 181 13253.47 761.21 57586.52 88888.00 2006-06-30 00:55:48.701 181 13253.99 761.45 57586.52 88888.00 2006-06-30 00:55:49.701 181 13253.86 761.08 57585.67 88888.00 2006-06-30 00:55:50.701 181 13253.73 761.33 57585.91 88888.00 2006-06-30 00:55:51.701 181 13253.86 761.33 57585.79 88888.00 2006-06-30 00:55:52.701 181 13253.73 761.45 57586.04 88888.00 2006-06-30 00:55:53.701 181 13253.47 760.96 57586.04 88888.00 2006-06-30 00:55:54.701 181 13253.60 760.59 57586.52 88888.00 2006-06-30 00:55:55.701 181 13253.99 761.70 57585.91 88888.00 2006-06-30 00:55:56.701 181 13254.51 760.83 57585.79 88888.00 2006-06-30 00:55:57.701 181 13254.51 761.45 57586.28 88888.00 2006-06-30 00:55:58.701 181 13253.73 761.08 57585.55 88888.00 2006-06-30 00:55:59.701 181 13254.64 761.70 57585.91 88888.00 2006-06-30 00:56:00.701 181 13254.25 760.96 57586.16 88888.00 2006-06-30 00:56:01.701 181 13254.12 761.08 57586.04 88888.00 2006-06-30 00:56:02.701 181 13253.99 761.08 57586.04 88888.00 2006-06-30 00:56:03.701 181 13253.73 760.83 57586.28 88888.00 2006-06-30 00:56:04.701 181 13253.60 761.33 57586.16 88888.00 2006-06-30 00:56:05.701 181 13254.12 761.33 57585.91 88888.00 2006-06-30 00:56:06.701 181 13254.25 761.45 57586.52 88888.00 2006-06-30 00:56:07.701 181 13254.12 761.08 57586.28 88888.00 2006-06-30 00:56:08.701 181 13253.60 761.45 57585.67 88888.00 2006-06-30 00:56:09.701 181 13253.73 761.08 57585.91 88888.00 2006-06-30 00:56:10.701 181 13253.99 760.83 57586.40 88888.00 2006-06-30 00:56:11.701 181 13254.25 760.96 57585.79 88888.00 2006-06-30 00:56:12.701 181 13254.90 761.08 57586.04 88888.00 2006-06-30 00:56:13.701 181 13253.99 761.33 57586.28 88888.00 2006-06-30 00:56:14.701 181 13253.86 761.08 57586.40 88888.00 2006-06-30 00:56:15.701 181 13254.38 761.21 57586.40 88888.00 2006-06-30 00:56:16.701 181 13253.99 761.33 57586.16 88888.00 2006-06-30 00:56:17.701 181 13254.38 761.21 57586.16 88888.00 2006-06-30 00:56:18.701 181 13254.38 761.45 57586.64 88888.00 2006-06-30 00:56:19.701 181 13255.16 761.08 57586.40 88888.00 2006-06-30 00:56:20.701 181 13254.51 760.34 57585.91 88888.00 2006-06-30 00:56:21.701 181 13253.08 761.08 57586.40 88888.00 2006-06-30 00:56:22.701 181 13254.25 761.21 57585.79 88888.00 2006-06-30 00:56:23.701 181 13254.38 760.96 57586.04 88888.00 2006-06-30 00:56:24.701 181 13254.25 761.08 57586.28 88888.00 2006-06-30 00:56:25.701 181 13253.99 761.33 57586.16 88888.00 2006-06-30 00:56:26.701 181 13254.12 760.83 57586.52 88888.00 2006-06-30 00:56:27.701 181 13253.60 761.21 57585.55 88888.00 2006-06-30 00:56:28.701 181 13254.51 761.08 57585.79 88888.00 2006-06-30 00:56:29.701 181 13254.64 761.95 57585.79 88888.00 2006-06-30 00:56:30.701 181 13254.38 761.70 57586.40 88888.00 2006-06-30 00:56:31.701 181 13254.38 760.96 57586.28 88888.00 2006-06-30 00:56:32.701 181 13254.64 760.96 57586.40 88888.00 2006-06-30 00:56:33.701 181 13255.03 760.96 57585.67 88888.00 2006-06-30 00:56:34.701 181 13254.51 761.21 57586.40 88888.00 2006-06-30 00:56:35.701 181 13254.64 761.21 57586.16 88888.00 2006-06-30 00:56:36.701 181 13254.64 762.20 57586.40 88888.00 2006-06-30 00:56:37.701 181 13254.51 761.70 57585.67 88888.00 2006-06-30 00:56:38.701 181 13255.16 761.45 57586.28 88888.00 2006-06-30 00:56:39.701 181 13253.99 761.08 57586.40 88888.00 2006-06-30 00:56:40.701 181 13254.51 761.33 57586.52 88888.00 2006-06-30 00:56:41.701 181 13254.51 761.70 57585.79 88888.00 2006-06-30 00:56:42.701 181 13254.90 761.33 57585.55 88888.00 2006-06-30 00:56:43.701 181 13254.64 761.82 57586.40 88888.00 2006-06-30 00:56:44.701 181 13255.16 761.21 57586.89 88888.00 2006-06-30 00:56:45.701 181 13254.25 761.58 57586.52 88888.00 2006-06-30 00:56:46.701 181 13254.90 761.82 57586.28 88888.00 2006-06-30 00:56:47.701 181 13255.29 761.95 57586.40 88888.00 2006-06-30 00:56:48.701 181 13254.51 760.96 57586.16 88888.00 2006-06-30 00:56:49.701 181 13254.64 761.95 57586.04 88888.00 2006-06-30 00:56:50.701 181 13255.29 761.70 57586.28 88888.00 2006-06-30 00:56:51.701 181 13255.03 761.08 57585.67 88888.00 2006-06-30 00:56:52.701 181 13255.29 760.96 57586.64 88888.00 2006-06-30 00:56:53.701 181 13254.51 761.82 57585.91 88888.00 2006-06-30 00:56:54.701 181 13255.29 761.45 57586.16 88888.00 2006-06-30 00:56:55.701 181 13254.38 762.32 57585.91 88888.00 2006-06-30 00:56:56.701 181 13254.90 762.07 57585.67 88888.00 2006-06-30 00:56:57.701 181 13254.38 761.33 57586.52 88888.00 2006-06-30 00:56:58.701 181 13255.03 761.82 57586.16 88888.00 2006-06-30 00:56:59.701 181 13254.12 761.82 57586.28 88888.00 2006-06-30 00:57:00.701 181 13255.03 761.58 57586.64 88888.00 2006-06-30 00:57:01.701 181 13254.64 762.07 57586.40 88888.00 2006-06-30 00:57:02.701 181 13255.42 762.07 57586.28 88888.00 2006-06-30 00:57:03.701 181 13255.16 762.07 57586.64 88888.00 2006-06-30 00:57:04.701 181 13255.29 761.82 57586.77 88888.00 2006-06-30 00:57:05.701 181 13254.77 761.70 57586.40 88888.00 2006-06-30 00:57:06.701 181 13254.77 761.82 57586.52 88888.00 2006-06-30 00:57:07.701 181 13255.16 761.95 57585.67 88888.00 2006-06-30 00:57:08.701 181 13254.64 761.82 57586.40 88888.00 2006-06-30 00:57:09.701 181 13255.68 761.33 57586.40 88888.00 2006-06-30 00:57:10.701 181 13254.90 761.33 57586.16 88888.00 2006-06-30 00:57:11.701 181 13254.90 761.70 57586.64 88888.00 2006-06-30 00:57:12.701 181 13255.16 761.58 57587.01 88888.00 2006-06-30 00:57:13.701 181 13255.68 761.95 57585.91 88888.00 2006-06-30 00:57:14.701 181 13254.38 762.07 57586.89 88888.00 2006-06-30 00:57:15.701 181 13254.51 761.21 57586.40 88888.00 2006-06-30 00:57:16.701 181 13254.90 762.32 57585.91 88888.00 2006-06-30 00:57:17.701 181 13255.42 762.07 57586.40 88888.00 2006-06-30 00:57:18.701 181 13254.77 761.95 57586.16 88888.00 2006-06-30 00:57:19.701 181 13255.55 761.95 57586.40 88888.00 2006-06-30 00:57:20.701 181 13255.55 762.57 57586.28 88888.00 2006-06-30 00:57:21.701 181 13255.42 762.20 57586.52 88888.00 2006-06-30 00:57:22.701 181 13255.68 762.20 57586.64 88888.00 2006-06-30 00:57:23.701 181 13255.16 762.32 57586.04 88888.00 2006-06-30 00:57:24.701 181 13255.16 762.07 57586.77 88888.00 2006-06-30 00:57:25.701 181 13255.68 762.07 57585.91 88888.00 2006-06-30 00:57:26.701 181 13255.16 762.20 57586.16 88888.00 2006-06-30 00:57:27.701 181 13255.03 761.33 57586.64 88888.00 2006-06-30 00:57:28.701 181 13254.77 761.82 57586.28 88888.00 2006-06-30 00:57:29.701 181 13255.68 761.95 57586.16 88888.00 2006-06-30 00:57:30.701 181 13255.81 761.45 57585.67 88888.00 2006-06-30 00:57:31.701 181 13255.68 762.94 57586.64 88888.00 2006-06-30 00:57:32.701 181 13255.29 762.44 57586.04 88888.00 2006-06-30 00:57:33.701 181 13255.68 762.32 57586.64 88888.00 2006-06-30 00:57:34.701 181 13255.16 761.45 57586.40 88888.00 2006-06-30 00:57:35.701 181 13255.03 761.21 57586.64 88888.00 2006-06-30 00:57:36.701 181 13255.81 761.70 57586.52 88888.00 2006-06-30 00:57:37.701 181 13255.94 762.20 57586.16 88888.00 2006-06-30 00:57:38.701 181 13255.55 761.58 57586.40 88888.00 2006-06-30 00:57:39.701 181 13255.55 761.45 57586.64 88888.00 2006-06-30 00:57:40.701 181 13255.81 761.82 57585.79 88888.00 2006-06-30 00:57:41.701 181 13255.81 762.69 57586.64 88888.00 2006-06-30 00:57:42.701 181 13255.81 761.82 57586.89 88888.00 2006-06-30 00:57:43.701 181 13255.29 762.20 57586.16 88888.00 2006-06-30 00:57:44.701 181 13255.94 762.20 57586.40 88888.00 2006-06-30 00:57:45.701 181 13255.68 762.32 57585.91 88888.00 2006-06-30 00:57:46.701 181 13256.07 762.20 57586.52 88888.00 2006-06-30 00:57:47.701 181 13255.94 761.70 57585.79 88888.00 2006-06-30 00:57:48.701 181 13256.07 761.82 57586.64 88888.00 2006-06-30 00:57:49.701 181 13255.55 761.95 57586.52 88888.00 2006-06-30 00:57:50.701 181 13256.20 762.32 57586.77 88888.00 2006-06-30 00:57:51.701 181 13256.33 761.95 57586.04 88888.00 2006-06-30 00:57:52.701 181 13256.20 762.07 57586.52 88888.00 2006-06-30 00:57:53.700 181 13255.42 761.95 57586.64 88888.00 2006-06-30 00:57:54.700 181 13256.20 762.07 57587.13 88888.00 2006-06-30 00:57:55.700 181 13255.94 761.95 57586.52 88888.00 2006-06-30 00:57:56.700 181 13256.46 761.70 57586.64 88888.00 2006-06-30 00:57:57.700 181 13255.68 762.07 57586.89 88888.00 2006-06-30 00:57:58.700 181 13256.59 762.07 57586.64 88888.00 2006-06-30 00:57:59.700 181 13256.20 761.95 57586.52 88888.00 2006-06-30 00:58:00.700 181 13256.20 761.82 57585.55 88888.00 2006-06-30 00:58:01.700 181 13256.20 761.82 57586.52 88888.00 2006-06-30 00:58:02.700 181 13255.68 761.82 57586.40 88888.00 2006-06-30 00:58:03.700 181 13256.07 761.95 57586.77 88888.00 2006-06-30 00:58:04.700 181 13255.94 762.20 57587.01 88888.00 2006-06-30 00:58:05.700 181 13256.07 762.07 57586.40 88888.00 2006-06-30 00:58:06.700 181 13256.20 762.07 57586.28 88888.00 2006-06-30 00:58:07.700 181 13256.59 761.45 57586.64 88888.00 2006-06-30 00:58:08.700 181 13255.94 762.07 57586.52 88888.00 2006-06-30 00:58:09.700 181 13256.07 762.07 57586.52 88888.00 2006-06-30 00:58:10.700 181 13255.68 762.20 57587.01 88888.00 2006-06-30 00:58:11.700 181 13256.59 761.95 57586.40 88888.00 2006-06-30 00:58:12.700 181 13255.81 762.20 57586.77 88888.00 2006-06-30 00:58:13.700 181 13255.94 761.95 57587.13 88888.00 2006-06-30 00:58:14.700 181 13256.20 761.95 57586.52 88888.00 2006-06-30 00:58:15.700 181 13255.94 762.57 57586.89 88888.00 2006-06-30 00:58:16.700 181 13256.46 761.82 57586.89 88888.00 2006-06-30 00:58:17.700 181 13256.46 761.70 57586.52 88888.00 2006-06-30 00:58:18.700 181 13256.33 762.32 57586.52 88888.00 2006-06-30 00:58:19.700 181 13256.07 762.44 57586.16 88888.00 2006-06-30 00:58:20.700 181 13255.68 762.07 57586.40 88888.00 2006-06-30 00:58:21.700 181 13256.72 762.32 57586.52 88888.00 2006-06-30 00:58:22.700 181 13256.33 762.44 57586.52 88888.00 2006-06-30 00:58:23.700 181 13255.68 762.20 57586.52 88888.00 2006-06-30 00:58:24.700 181 13256.46 762.20 57587.26 88888.00 2006-06-30 00:58:25.700 181 13255.68 761.82 57587.13 88888.00 2006-06-30 00:58:26.700 181 13256.72 762.07 57585.91 88888.00 2006-06-30 00:58:27.700 181 13256.20 761.70 57586.89 88888.00 2006-06-30 00:58:28.700 181 13256.98 761.95 57587.01 88888.00 2006-06-30 00:58:29.700 181 13256.07 762.69 57586.04 88888.00 2006-06-30 00:58:30.700 181 13256.20 761.82 57586.16 88888.00 2006-06-30 00:58:31.700 181 13256.46 762.44 57586.89 88888.00 2006-06-30 00:58:32.700 181 13255.55 762.32 57586.28 88888.00 2006-06-30 00:58:33.700 181 13255.68 762.32 57586.04 88888.00 2006-06-30 00:58:34.700 181 13256.98 762.44 57586.64 88888.00 2006-06-30 00:58:35.700 181 13256.20 761.82 57585.79 88888.00 2006-06-30 00:58:36.700 181 13256.20 762.32 57586.77 88888.00 2006-06-30 00:58:37.700 181 13256.46 762.57 57587.13 88888.00 2006-06-30 00:58:38.700 181 13256.20 762.44 57586.40 88888.00 2006-06-30 00:58:39.700 181 13256.33 762.57 57586.89 88888.00 2006-06-30 00:58:40.700 181 13256.20 762.44 57587.13 88888.00 2006-06-30 00:58:41.700 181 13256.20 762.44 57586.04 88888.00 2006-06-30 00:58:42.700 181 13256.98 762.20 57585.79 88888.00 2006-06-30 00:58:43.700 181 13256.46 762.07 57586.40 88888.00 2006-06-30 00:58:44.700 181 13256.98 762.69 57586.28 88888.00 2006-06-30 00:58:45.700 181 13256.59 762.32 57586.89 88888.00 2006-06-30 00:58:46.700 181 13256.46 761.95 57586.64 88888.00 2006-06-30 00:58:47.700 181 13256.20 761.95 57586.77 88888.00 2006-06-30 00:58:48.700 181 13255.94 762.07 57586.64 88888.00 2006-06-30 00:58:49.700 181 13256.33 762.82 57586.64 88888.00 2006-06-30 00:58:50.700 181 13256.46 762.44 57586.64 88888.00 2006-06-30 00:58:51.700 181 13256.46 761.58 57586.52 88888.00 2006-06-30 00:58:52.700 181 13256.59 761.95 57587.13 88888.00 2006-06-30 00:58:53.700 181 13255.94 762.07 57586.64 88888.00 2006-06-30 00:58:54.700 181 13256.72 761.82 57586.89 88888.00 2006-06-30 00:58:55.700 181 13256.46 762.69 57587.01 88888.00 2006-06-30 00:58:56.700 181 13256.20 761.95 57587.38 88888.00 2006-06-30 00:58:57.700 181 13256.98 762.32 57586.77 88888.00 2006-06-30 00:58:58.700 181 13256.85 762.57 57587.01 88888.00 2006-06-30 00:58:59.700 181 13256.72 761.82 57587.26 88888.00 2006-06-30 00:59:00.700 181 13256.98 762.07 57586.28 88888.00 2006-06-30 00:59:01.700 181 13256.72 762.32 57586.40 88888.00 2006-06-30 00:59:02.700 181 13256.85 761.82 57587.38 88888.00 2006-06-30 00:59:03.700 181 13257.24 762.82 57586.40 88888.00 2006-06-30 00:59:04.700 181 13256.33 761.58 57586.77 88888.00 2006-06-30 00:59:05.700 181 13256.85 762.20 57586.77 88888.00 2006-06-30 00:59:06.700 181 13257.24 761.95 57586.89 88888.00 2006-06-30 00:59:07.700 181 13257.24 761.95 57587.26 88888.00 2006-06-30 00:59:08.700 181 13256.72 762.69 57586.52 88888.00 2006-06-30 00:59:09.700 181 13257.11 761.08 57586.89 88888.00 2006-06-30 00:59:10.700 181 13256.85 762.44 57586.52 88888.00 2006-06-30 00:59:11.700 181 13257.37 761.95 57586.40 88888.00 2006-06-30 00:59:12.700 181 13256.98 762.57 57587.13 88888.00 2006-06-30 00:59:13.700 181 13257.24 762.69 57586.77 88888.00 2006-06-30 00:59:14.700 181 13256.98 762.82 57586.64 88888.00 2006-06-30 00:59:15.700 181 13256.85 762.20 57587.38 88888.00 2006-06-30 00:59:16.700 181 13257.50 762.44 57586.52 88888.00 2006-06-30 00:59:17.700 181 13257.11 762.20 57586.77 88888.00 2006-06-30 00:59:18.700 181 13256.46 762.44 57586.77 88888.00 2006-06-30 00:59:19.700 181 13256.85 762.94 57586.52 88888.00 2006-06-30 00:59:20.700 181 13255.94 761.58 57586.28 88888.00 2006-06-30 00:59:21.700 181 13257.24 762.57 57586.89 88888.00 2006-06-30 00:59:22.700 181 13257.50 762.20 57586.89 88888.00 2006-06-30 00:59:23.700 181 13256.85 762.57 57587.01 88888.00 2006-06-30 00:59:24.700 181 13256.59 762.94 57587.01 88888.00 2006-06-30 00:59:25.700 181 13256.33 762.20 57587.38 88888.00 2006-06-30 00:59:26.700 181 13256.85 762.07 57586.52 88888.00 2006-06-30 00:59:27.700 181 13256.72 762.44 57586.52 88888.00 2006-06-30 00:59:28.700 181 13257.24 762.69 57586.52 88888.00 2006-06-30 00:59:29.700 181 13256.85 761.95 57586.52 88888.00 2006-06-30 00:59:30.700 181 13256.33 762.94 57586.04 88888.00 2006-06-30 00:59:31.700 181 13256.33 761.70 57587.01 88888.00 2006-06-30 00:59:32.700 181 13256.20 762.94 57586.28 88888.00 2006-06-30 00:59:33.700 181 13256.20 762.44 57586.40 88888.00 2006-06-30 00:59:34.700 181 13256.20 761.95 57587.13 88888.00 2006-06-30 00:59:35.700 181 13256.33 762.32 57587.01 88888.00 2006-06-30 00:59:36.700 181 13256.07 762.20 57586.89 88888.00 2006-06-30 00:59:37.700 181 13256.59 762.57 57586.89 88888.00 2006-06-30 00:59:38.700 181 13256.33 762.32 57586.40 88888.00 2006-06-30 00:59:39.700 181 13256.20 762.69 57586.89 88888.00 2006-06-30 00:59:40.700 181 13256.59 762.32 57586.40 88888.00 2006-06-30 00:59:41.700 181 13257.11 762.57 57586.52 88888.00 2006-06-30 00:59:42.700 181 13256.46 763.06 57586.52 88888.00 2006-06-30 00:59:43.700 181 13256.59 762.69 57586.16 88888.00 2006-06-30 00:59:44.700 181 13256.07 763.31 57586.52 88888.00 2006-06-30 00:59:45.700 181 13256.07 762.32 57586.64 88888.00 2006-06-30 00:59:46.700 181 13256.46 762.82 57586.52 88888.00 2006-06-30 00:59:47.700 181 13256.72 762.69 57586.16 88888.00 2006-06-30 00:59:48.700 181 13256.33 762.07 57585.91 88888.00 2006-06-30 00:59:49.700 181 13256.46 762.69 57586.77 88888.00 2006-06-30 00:59:50.700 181 13256.72 762.57 57586.04 88888.00 2006-06-30 00:59:51.700 181 13256.07 762.57 57586.40 88888.00 2006-06-30 00:59:52.700 181 13256.46 762.44 57587.13 88888.00 2006-06-30 00:59:53.700 181 13256.59 762.32 57586.16 88888.00 2006-06-30 00:59:54.700 181 13256.59 762.82 57587.13 88888.00 2006-06-30 00:59:55.700 181 13256.20 762.94 57586.77 88888.00 2006-06-30 01:00:00.700 181 13256.33 762.82 57586.28 88888.00 2006-06-30 01:00:01.700 181 13256.07 763.31 57586.04 88888.00 2006-06-30 01:00:02.700 181 13256.20 762.20 57587.01 88888.00 2006-06-30 01:00:03.700 181 13256.46 762.82 57586.28 88888.00 2006-06-30 01:00:04.700 181 13256.33 762.44 57586.40 88888.00 2006-06-30 01:00:05.700 181 13256.20 762.94 57585.67 88888.00 2006-06-30 01:00:06.700 181 13256.72 762.57 57587.01 88888.00 2006-06-30 01:00:07.700 181 13255.94 762.69 57586.64 88888.00 2006-06-30 01:00:08.700 181 13256.98 762.82 57585.91 88888.00 2006-06-30 01:00:09.700 181 13256.72 762.69 57586.77 88888.00 2006-06-30 01:00:10.700 181 13257.11 763.43 57586.40 88888.00 2006-06-30 01:00:11.700 181 13256.72 762.94 57586.40 88888.00 2006-06-30 01:00:12.700 181 13256.72 763.06 57586.28 88888.00 2006-06-30 01:00:13.700 181 13256.20 762.69 57586.16 88888.00 2006-06-30 01:00:14.700 181 13256.72 762.94 57586.89 88888.00 2006-06-30 01:00:15.700 181 13256.46 763.43 57586.89 88888.00 2006-06-30 01:00:16.700 181 13256.98 761.95 57586.64 88888.00 2006-06-30 01:00:17.700 181 13256.59 762.57 57586.89 88888.00 2006-06-30 01:00:18.700 181 13257.11 763.19 57586.16 88888.00 2006-06-30 01:00:19.700 181 13256.20 763.06 57586.64 88888.00 2006-06-30 01:00:20.700 181 13256.72 763.31 57586.40 88888.00 2006-06-30 01:00:21.700 181 13256.72 763.43 57585.91 88888.00 2006-06-30 01:00:22.700 181 13256.33 762.69 57586.16 88888.00 2006-06-30 01:00:23.700 181 13256.85 763.68 57586.77 88888.00 2006-06-30 01:00:24.700 181 13256.72 763.43 57587.26 88888.00 2006-06-30 01:00:25.700 181 13256.33 763.06 57586.64 88888.00 2006-06-30 01:00:26.700 181 13256.85 763.31 57586.28 88888.00 2006-06-30 01:00:27.700 181 13257.11 763.19 57586.40 88888.00 2006-06-30 01:00:28.700 181 13256.72 762.94 57586.64 88888.00 2006-06-30 01:00:29.700 181 13256.85 763.43 57586.77 88888.00 2006-06-30 01:00:30.700 181 13256.20 763.19 57586.89 88888.00 2006-06-30 01:00:31.700 181 13256.46 763.81 57587.01 88888.00 2006-06-30 01:00:32.700 181 13256.33 762.44 57586.52 88888.00 2006-06-30 01:00:33.700 181 13256.33 763.43 57586.52 88888.00 2006-06-30 01:00:34.700 181 13257.11 763.06 57586.89 88888.00 2006-06-30 01:00:35.700 181 13256.98 762.69 57587.13 88888.00 2006-06-30 01:00:36.700 181 13256.46 763.68 57586.64 88888.00 2006-06-30 01:00:37.700 181 13256.46 763.81 57586.64 88888.00 2006-06-30 01:00:38.700 181 13256.85 763.93 57586.89 88888.00 2006-06-30 01:00:39.700 181 13257.24 763.43 57587.13 88888.00 2006-06-30 01:00:40.700 181 13256.72 763.68 57586.64 88888.00 2006-06-30 01:00:41.700 181 13257.37 763.56 57586.64 88888.00 2006-06-30 01:00:42.700 181 13256.98 764.05 57586.64 88888.00 2006-06-30 01:00:43.700 181 13257.24 762.44 57586.64 88888.00 2006-06-30 01:00:44.700 181 13257.11 763.56 57586.64 88888.00 2006-06-30 01:00:45.700 181 13257.24 763.56 57586.89 88888.00 2006-06-30 01:00:46.700 181 13256.72 763.31 57586.77 88888.00 2006-06-30 01:00:47.700 181 13257.11 763.06 57586.77 88888.00 2006-06-30 01:00:48.700 181 13257.24 763.06 57587.01 88888.00 2006-06-30 01:00:49.700 181 13256.98 763.31 57586.40 88888.00 2006-06-30 01:00:50.700 181 13258.15 763.43 57586.77 88888.00 2006-06-30 01:00:51.700 181 13256.46 764.30 57586.52 88888.00 2006-06-30 01:00:52.700 181 13257.24 764.05 57586.89 88888.00 2006-06-30 01:00:53.700 181 13257.24 764.43 57587.26 88888.00 2006-06-30 01:00:54.700 181 13257.24 763.19 57586.64 88888.00 2006-06-30 01:00:55.700 181 13256.20 763.81 57586.89 88888.00 2006-06-30 01:00:56.700 181 13256.46 763.43 57587.38 88888.00 2006-06-30 01:00:57.700 181 13257.63 763.56 57586.89 88888.00 2006-06-30 01:00:58.700 181 13257.50 763.68 57586.77 88888.00 2006-06-30 01:00:59.700 181 13257.50 763.19 57586.40 88888.00 2006-06-30 01:01:00.700 181 13257.63 763.93 57587.38 88888.00 2006-06-30 01:01:01.700 181 13256.98 762.94 57587.38 88888.00 2006-06-30 01:01:02.700 181 13257.37 764.43 57587.26 88888.00 2006-06-30 01:01:03.700 181 13257.11 763.31 57586.64 88888.00 2006-06-30 01:01:04.700 181 13257.50 763.56 57586.64 88888.00 2006-06-30 01:01:05.700 181 13256.98 763.93 57586.64 88888.00 2006-06-30 01:01:06.700 181 13257.50 764.05 57586.77 88888.00 2006-06-30 01:01:07.700 181 13256.85 763.31 57586.28 88888.00 2006-06-30 01:01:08.700 181 13257.11 763.31 57586.64 88888.00 2006-06-30 01:01:09.700 181 13257.11 764.05 57587.75 88888.00 2006-06-30 01:01:10.700 181 13257.37 763.93 57586.89 88888.00 2006-06-30 01:01:11.700 181 13256.85 763.81 57586.64 88888.00 2006-06-30 01:01:12.700 181 13257.11 764.05 57587.13 88888.00 2006-06-30 01:01:13.700 181 13257.11 763.81 57586.52 88888.00 2006-06-30 01:01:14.700 181 13257.37 763.81 57586.89 88888.00 2006-06-30 01:01:15.700 181 13257.24 763.93 57586.77 88888.00 2006-06-30 01:01:16.700 181 13256.59 763.81 57586.89 88888.00 2006-06-30 01:01:17.700 181 13256.98 763.93 57586.77 88888.00 2006-06-30 01:01:18.700 181 13256.72 763.93 57587.13 88888.00 2006-06-30 01:01:19.700 181 13257.24 763.93 57586.52 88888.00 2006-06-30 01:01:20.700 181 13256.72 763.19 57586.77 88888.00 2006-06-30 01:01:21.700 181 13257.24 763.81 57586.89 88888.00 2006-06-30 01:01:22.700 181 13256.85 764.18 57586.64 88888.00 2006-06-30 01:01:23.700 181 13257.24 763.56 57587.01 88888.00 2006-06-30 01:01:24.700 181 13256.59 764.18 57587.13 88888.00 2006-06-30 01:01:25.700 181 13256.85 763.81 57586.64 88888.00 2006-06-30 01:01:26.700 181 13257.89 763.56 57585.91 88888.00 2006-06-30 01:01:27.700 181 13257.63 763.93 57587.01 88888.00 2006-06-30 01:01:28.700 181 13256.72 763.19 57587.01 88888.00 2006-06-30 01:01:29.700 181 13257.50 763.81 57586.16 88888.00 2006-06-30 01:01:30.700 181 13257.24 763.19 57586.89 88888.00 2006-06-30 01:01:31.700 181 13256.98 763.68 57587.26 88888.00 2006-06-30 01:01:32.700 181 13256.59 764.30 57586.89 88888.00 2006-06-30 01:01:33.700 181 13257.24 763.68 57587.50 88888.00 2006-06-30 01:01:34.700 181 13256.72 764.05 57586.16 88888.00 2006-06-30 01:01:35.700 181 13257.24 763.43 57586.77 88888.00 2006-06-30 01:01:36.700 181 13257.37 763.06 57586.89 88888.00 2006-06-30 01:01:37.700 181 13256.33 763.81 57587.26 88888.00 2006-06-30 01:01:38.700 181 13257.11 763.81 57587.26 88888.00 2006-06-30 01:01:39.700 181 13257.11 763.93 57586.28 88888.00 2006-06-30 01:01:40.700 181 13256.85 763.93 57586.40 88888.00 2006-06-30 01:01:41.700 181 13257.37 763.93 57587.26 88888.00 2006-06-30 01:01:42.700 181 13256.85 764.30 57586.89 88888.00 2006-06-30 01:01:43.700 181 13257.11 763.31 57587.01 88888.00 2006-06-30 01:01:44.700 181 13257.11 764.05 57587.01 88888.00 2006-06-30 01:01:45.700 181 13257.50 763.68 57586.52 88888.00 2006-06-30 01:01:46.700 181 13256.85 763.43 57586.77 88888.00 2006-06-30 01:01:47.700 181 13257.50 763.68 57586.40 88888.00 2006-06-30 01:01:48.700 181 13257.11 763.43 57587.01 88888.00 2006-06-30 01:01:49.700 181 13257.11 763.68 57587.38 88888.00 2006-06-30 01:01:50.700 181 13256.46 764.05 57586.89 88888.00 2006-06-30 01:01:51.700 181 13257.50 763.56 57586.64 88888.00 2006-06-30 01:01:52.700 181 13256.85 763.56 57587.13 88888.00 2006-06-30 01:01:53.700 181 13257.24 763.06 57587.13 88888.00 2006-06-30 01:01:54.700 181 13257.89 764.05 57586.89 88888.00 2006-06-30 01:01:55.700 181 13257.89 764.05 57587.13 88888.00 2006-06-30 01:01:56.700 181 13257.24 763.68 57587.38 88888.00 2006-06-30 01:01:57.700 181 13257.76 763.56 57586.28 88888.00 2006-06-30 01:01:58.700 181 13257.50 763.56 57586.52 88888.00 2006-06-30 01:01:59.700 181 13257.11 763.56 57586.77 88888.00 2006-06-30 01:02:00.700 181 13257.76 764.18 57587.13 88888.00 2006-06-30 01:02:01.700 181 13257.24 763.43 57586.77 88888.00 2006-06-30 01:02:02.700 181 13257.24 763.68 57587.13 88888.00 2006-06-30 01:02:03.700 181 13257.11 764.05 57587.13 88888.00 2006-06-30 01:02:04.700 181 13257.11 764.05 57586.64 88888.00 2006-06-30 01:02:05.700 181 13256.72 763.68 57587.13 88888.00 2006-06-30 01:02:06.700 181 13257.63 764.30 57587.01 88888.00 2006-06-30 01:02:07.700 181 13257.50 764.05 57586.89 88888.00 2006-06-30 01:02:08.700 181 13257.37 763.68 57586.77 88888.00 2006-06-30 01:02:09.700 181 13257.24 764.05 57587.50 88888.00 2006-06-30 01:02:10.700 181 13257.50 764.05 57587.26 88888.00 2006-06-30 01:02:11.700 181 13257.37 764.05 57587.26 88888.00 2006-06-30 01:02:12.700 181 13258.15 763.19 57587.13 88888.00 2006-06-30 01:02:13.700 181 13256.98 763.31 57587.50 88888.00 2006-06-30 01:02:14.700 181 13257.24 763.68 57586.52 88888.00 2006-06-30 01:02:15.700 181 13257.63 763.56 57587.01 88888.00 2006-06-30 01:02:16.700 181 13257.76 763.43 57587.38 88888.00 2006-06-30 01:02:17.700 181 13257.50 763.81 57586.77 88888.00 2006-06-30 01:02:18.700 181 13257.89 763.19 57586.77 88888.00 2006-06-30 01:02:19.700 181 13257.11 763.68 57586.89 88888.00 2006-06-30 01:02:20.700 181 13257.63 763.31 57587.38 88888.00 2006-06-30 01:02:21.700 181 13257.76 764.55 57587.50 88888.00 2006-06-30 01:02:22.700 181 13257.37 763.56 57587.38 88888.00 2006-06-30 01:02:23.700 181 13257.63 762.82 57586.64 88888.00 2006-06-30 01:02:24.700 181 13257.63 763.68 57587.26 88888.00 2006-06-30 01:02:25.700 181 13257.89 764.92 57587.62 88888.00 2006-06-30 01:02:26.700 181 13257.89 763.06 57586.89 88888.00 2006-06-30 01:02:27.700 181 13257.11 763.68 57587.26 88888.00 2006-06-30 01:02:28.700 181 13257.11 764.05 57587.75 88888.00 2006-06-30 01:02:29.700 181 13257.37 763.19 57587.01 88888.00 2006-06-30 01:02:30.700 181 13256.98 764.18 57586.52 88888.00 2006-06-30 01:02:31.700 181 13257.37 763.68 57587.13 88888.00 2006-06-30 01:02:32.700 181 13257.89 764.05 57586.89 88888.00 2006-06-30 01:02:33.700 181 13258.28 763.56 57587.38 88888.00 2006-06-30 01:02:34.700 181 13257.63 764.18 57587.87 88888.00 2006-06-30 01:02:35.700 181 13257.11 763.81 57587.38 88888.00 2006-06-30 01:02:36.700 181 13257.24 762.94 57587.26 88888.00 2006-06-30 01:02:37.700 181 13257.37 764.18 57587.38 88888.00 2006-06-30 01:02:38.700 181 13257.24 764.18 57587.62 88888.00 2006-06-30 01:02:39.700 181 13257.50 764.43 57587.01 88888.00 2006-06-30 01:02:40.700 181 13257.63 763.81 57586.64 88888.00 2006-06-30 01:02:41.700 181 13257.89 764.05 57587.01 88888.00 2006-06-30 01:02:42.700 181 13257.50 763.56 57587.26 88888.00 2006-06-30 01:02:43.700 181 13256.85 763.68 57587.38 88888.00 2006-06-30 01:02:44.700 181 13257.11 763.56 57587.01 88888.00 2006-06-30 01:02:45.700 181 13256.85 763.56 57587.26 88888.00 2006-06-30 01:02:46.700 181 13256.72 763.68 57586.40 88888.00 2006-06-30 01:02:47.700 181 13256.85 763.68 57586.52 88888.00 2006-06-30 01:02:48.700 181 13258.54 763.93 57586.64 88888.00 2006-06-30 01:02:49.700 181 13257.50 763.93 57587.01 88888.00 2006-06-30 01:02:50.700 181 13257.24 763.31 57587.38 88888.00 2006-06-30 01:02:51.700 181 13257.63 763.81 57587.01 88888.00 2006-06-30 01:02:52.700 181 13257.76 763.68 57586.52 88888.00 2006-06-30 01:02:53.700 181 13257.24 763.93 57586.77 88888.00 2006-06-30 01:02:54.700 181 13257.50 763.56 57587.26 88888.00 2006-06-30 01:02:55.700 181 13256.72 763.56 57587.38 88888.00 2006-06-30 01:02:56.700 181 13257.76 763.81 57586.52 88888.00 2006-06-30 01:02:57.700 181 13257.63 763.43 57587.01 88888.00 2006-06-30 01:02:58.700 181 13257.11 763.56 57587.13 88888.00 2006-06-30 01:02:59.700 181 13257.37 763.93 57587.50 88888.00 2006-06-30 01:03:00.700 181 13257.76 763.19 57587.13 88888.00 2006-06-30 01:03:01.700 181 13257.89 763.43 57587.50 88888.00 2006-06-30 01:03:02.700 181 13258.02 764.05 57587.01 88888.00 2006-06-30 01:03:03.700 181 13257.50 763.56 57586.89 88888.00 2006-06-30 01:03:04.700 181 13257.63 763.93 57587.87 88888.00 2006-06-30 01:03:05.700 181 13257.24 763.31 57587.01 88888.00 2006-06-30 01:03:06.700 181 13257.11 763.31 57586.77 88888.00 2006-06-30 01:03:07.700 181 13257.37 763.19 57587.38 88888.00 2006-06-30 01:03:08.700 181 13257.50 764.18 57587.50 88888.00 2006-06-30 01:03:09.700 181 13258.02 764.05 57587.50 88888.00 2006-06-30 01:03:10.700 181 13257.24 764.55 57587.13 88888.00 2006-06-30 01:03:11.700 181 13257.76 763.43 57587.62 88888.00 2006-06-30 01:03:12.700 181 13257.89 764.05 57586.64 88888.00 2006-06-30 01:03:13.700 181 13257.24 763.56 57587.50 88888.00 2006-06-30 01:03:14.700 181 13258.02 764.55 57587.50 88888.00 2006-06-30 01:03:15.700 181 13257.89 763.81 57587.26 88888.00 2006-06-30 01:03:16.700 181 13258.15 763.68 57587.38 88888.00 2006-06-30 01:03:17.700 181 13257.76 763.93 57587.26 88888.00 2006-06-30 01:03:18.700 181 13257.89 763.93 57587.50 88888.00 2006-06-30 01:03:19.700 181 13257.63 764.30 57586.89 88888.00 2006-06-30 01:03:20.700 181 13257.63 764.30 57587.38 88888.00 2006-06-30 01:03:21.700 181 13257.89 764.05 57587.75 88888.00 2006-06-30 01:03:22.700 181 13257.37 763.93 57587.26 88888.00 2006-06-30 01:03:23.700 181 13258.41 763.93 57587.01 88888.00 2006-06-30 01:03:24.700 181 13258.41 764.18 57587.01 88888.00 2006-06-30 01:03:25.700 181 13257.76 764.05 57587.01 88888.00 2006-06-30 01:03:26.700 181 13257.50 764.18 57587.62 88888.00 2006-06-30 01:03:27.700 181 13257.76 764.05 57587.38 88888.00 2006-06-30 01:03:28.700 181 13258.02 764.18 57586.52 88888.00 2006-06-30 01:03:29.700 181 13257.89 764.30 57586.77 88888.00 2006-06-30 01:03:30.700 181 13257.24 764.05 57587.01 88888.00 2006-06-30 01:03:31.700 181 13258.15 763.93 57587.13 88888.00 2006-06-30 01:03:32.700 181 13257.50 763.93 57586.64 88888.00 2006-06-30 01:03:33.700 181 13257.37 763.93 57586.64 88888.00 2006-06-30 01:03:34.700 181 13257.24 763.68 57587.01 88888.00 2006-06-30 01:03:35.700 181 13257.50 763.93 57587.38 88888.00 2006-06-30 01:03:36.700 181 13258.15 763.81 57587.75 88888.00 2006-06-30 01:03:37.700 181 13257.63 764.55 57587.26 88888.00 2006-06-30 01:03:38.700 181 13257.89 763.68 57587.01 88888.00 2006-06-30 01:03:39.700 181 13257.50 764.30 57587.01 88888.00 2006-06-30 01:03:40.700 181 13258.02 763.93 57586.52 88888.00 2006-06-30 01:03:41.700 181 13257.89 764.30 57586.77 88888.00 2006-06-30 01:03:42.700 181 13257.50 764.43 57586.40 88888.00 2006-06-30 01:03:43.700 181 13258.15 764.18 57586.89 88888.00 2006-06-30 01:03:44.700 181 13257.63 764.18 57587.13 88888.00 2006-06-30 01:03:45.700 181 13258.28 763.81 57587.26 88888.00 2006-06-30 01:03:46.700 181 13257.24 764.43 57587.13 88888.00 2006-06-30 01:03:47.700 181 13258.02 764.05 57586.52 88888.00 2006-06-30 01:03:48.700 181 13257.63 764.05 57586.64 88888.00 2006-06-30 01:03:49.700 181 13257.24 764.80 57586.77 88888.00 2006-06-30 01:03:50.700 181 13257.89 764.55 57587.38 88888.00 2006-06-30 01:03:51.700 181 13258.02 765.04 57586.64 88888.00 2006-06-30 01:03:52.700 181 13257.50 764.55 57586.77 88888.00 2006-06-30 01:03:53.700 181 13258.41 764.30 57587.01 88888.00 2006-06-30 01:03:54.700 181 13258.15 764.05 57586.52 88888.00 2006-06-30 01:03:55.700 181 13258.28 764.30 57586.52 88888.00 2006-06-30 01:03:56.700 181 13257.89 764.80 57587.62 88888.00 2006-06-30 01:03:57.700 181 13257.89 764.05 57586.77 88888.00 2006-06-30 01:03:58.700 181 13257.37 763.31 57587.38 88888.00 2006-06-30 01:03:59.700 181 13258.41 764.05 57586.40 88888.00 2006-06-30 01:04:00.700 181 13258.15 764.30 57587.26 88888.00 2006-06-30 01:04:01.700 181 13257.63 764.67 57587.13 88888.00 2006-06-30 01:04:02.700 181 13257.89 764.30 57587.26 88888.00 2006-06-30 01:04:03.700 181 13258.02 765.04 57586.28 88888.00 2006-06-30 01:04:04.700 181 13258.02 764.43 57586.89 88888.00 2006-06-30 01:04:05.700 181 13257.76 764.05 57587.01 88888.00 2006-06-30 01:04:06.700 181 13257.89 764.30 57587.38 88888.00 2006-06-30 01:04:07.700 181 13258.02 764.05 57586.89 88888.00 2006-06-30 01:04:08.700 181 13257.76 764.80 57586.64 88888.00 2006-06-30 01:04:09.700 181 13258.15 764.43 57586.77 88888.00 2006-06-30 01:04:10.700 181 13257.63 764.18 57587.13 88888.00 2006-06-30 01:04:11.700 181 13258.02 764.05 57586.40 88888.00 2006-06-30 01:04:12.700 181 13257.89 764.80 57587.26 88888.00 2006-06-30 01:04:13.700 181 13257.89 763.93 57586.89 88888.00 2006-06-30 01:04:14.700 181 13258.67 764.67 57586.77 88888.00 2006-06-30 01:04:15.700 181 13258.15 764.43 57586.77 88888.00 2006-06-30 01:04:16.700 181 13257.63 765.29 57586.40 88888.00 2006-06-30 01:04:17.700 181 13258.41 765.04 57587.38 88888.00 2006-06-30 01:04:18.700 181 13257.89 764.80 57586.77 88888.00 2006-06-30 01:04:19.700 181 13257.63 764.80 57586.40 88888.00 2006-06-30 01:04:20.700 181 13257.76 764.80 57586.89 88888.00 2006-06-30 01:04:21.700 181 13257.76 764.67 57587.50 88888.00 2006-06-30 01:04:22.700 181 13257.11 764.43 57586.64 88888.00 2006-06-30 01:04:23.700 181 13257.63 764.43 57586.89 88888.00 2006-06-30 01:04:24.700 181 13257.76 764.55 57585.79 88888.00 2006-06-30 01:04:25.700 181 13257.89 764.43 57586.77 88888.00 2006-06-30 01:04:26.700 181 13256.85 764.67 57587.01 88888.00 2006-06-30 01:04:27.700 181 13257.50 764.55 57586.89 88888.00 2006-06-30 01:04:28.700 181 13257.63 763.93 57586.89 88888.00 2006-06-30 01:04:29.700 181 13257.76 764.67 57586.77 88888.00 2006-06-30 01:04:30.700 181 13257.37 764.55 57586.28 88888.00 2006-06-30 01:04:31.700 181 13257.37 764.05 57586.52 88888.00 2006-06-30 01:04:32.700 181 13256.98 765.04 57586.89 88888.00 2006-06-30 01:04:33.700 181 13257.50 764.67 57586.77 88888.00 2006-06-30 01:04:34.700 181 13257.37 764.55 57585.91 88888.00 2006-06-30 01:04:35.700 181 13257.24 765.04 57586.16 88888.00 2006-06-30 01:04:36.700 181 13257.76 765.04 57586.77 88888.00 2006-06-30 01:04:37.700 181 13256.85 765.54 57586.52 88888.00 2006-06-30 01:04:38.700 181 13256.85 764.92 57586.77 88888.00 2006-06-30 01:04:39.700 181 13257.11 764.67 57585.79 88888.00 2006-06-30 01:04:40.700 181 13256.98 764.92 57586.28 88888.00 2006-06-30 01:04:41.700 181 13257.50 764.30 57586.40 88888.00 2006-06-30 01:04:42.700 181 13256.72 764.05 57585.79 88888.00 2006-06-30 01:04:43.700 181 13256.98 764.43 57585.79 88888.00 2006-06-30 01:04:44.700 181 13257.76 764.80 57586.40 88888.00 2006-06-30 01:04:45.700 181 13257.37 764.92 57585.55 88888.00 2006-06-30 01:04:46.700 181 13257.24 764.18 57586.40 88888.00 2006-06-30 01:04:47.700 181 13256.85 764.80 57586.16 88888.00 2006-06-30 01:04:48.700 181 13256.85 764.67 57586.16 88888.00 2006-06-30 01:04:49.700 181 13256.98 765.04 57586.40 88888.00 2006-06-30 01:04:50.700 181 13256.72 764.80 57586.64 88888.00 2006-06-30 01:04:51.700 181 13257.11 763.93 57586.04 88888.00 2006-06-30 01:04:52.700 181 13256.85 764.30 57586.64 88888.00 2006-06-30 01:04:53.700 181 13256.59 764.67 57586.16 88888.00 2006-06-30 01:04:54.700 181 13256.72 764.67 57585.91 88888.00 2006-06-30 01:04:55.700 181 13256.46 764.67 57587.26 88888.00 2006-06-30 01:04:56.700 181 13256.85 764.43 57586.16 88888.00 2006-06-30 01:04:57.700 181 13256.20 764.55 57585.91 88888.00 2006-06-30 01:04:58.700 181 13257.50 764.80 57586.52 88888.00 2006-06-30 01:04:59.700 181 13256.33 764.30 57586.28 88888.00 2006-06-30 01:05:00.700 181 13256.85 764.55 57586.64 88888.00 2006-06-30 01:05:01.700 181 13256.33 765.29 57586.28 88888.00 2006-06-30 01:05:02.700 181 13256.72 764.55 57586.77 88888.00 2006-06-30 01:05:03.700 181 13256.33 764.67 57586.28 88888.00 2006-06-30 01:05:04.700 181 13256.59 764.55 57585.79 88888.00 2006-06-30 01:05:05.700 181 13256.07 764.30 57586.77 88888.00 2006-06-30 01:05:06.700 181 13256.33 764.92 57586.28 88888.00 2006-06-30 01:05:07.700 181 13256.33 763.93 57586.40 88888.00 2006-06-30 01:05:08.700 181 13255.81 764.92 57586.64 88888.00 2006-06-30 01:05:09.700 181 13255.94 764.92 57586.52 88888.00 2006-06-30 01:05:10.700 181 13255.55 765.04 57585.91 88888.00 2006-06-30 01:05:11.700 181 13255.81 764.43 57585.91 88888.00 2006-06-30 01:05:12.700 181 13256.85 765.17 57586.28 88888.00 2006-06-30 01:05:13.700 181 13255.81 764.80 57586.52 88888.00 2006-06-30 01:05:14.700 181 13256.33 764.55 57586.28 88888.00 2006-06-30 01:05:15.700 181 13255.94 764.80 57586.28 88888.00 2006-06-30 01:05:16.700 181 13255.81 765.04 57586.16 88888.00 2006-06-30 01:05:17.700 181 13256.33 764.67 57586.28 88888.00 2006-06-30 01:05:18.700 181 13256.33 764.67 57586.28 88888.00 2006-06-30 01:05:19.700 181 13255.68 764.30 57585.67 88888.00 2006-06-30 01:05:20.700 181 13255.68 763.93 57586.52 88888.00 2006-06-30 01:05:21.700 181 13256.46 764.18 57585.91 88888.00 2006-06-30 01:05:22.700 181 13255.94 764.80 57586.04 88888.00 2006-06-30 01:05:23.700 181 13255.94 764.55 57586.64 88888.00 2006-06-30 01:05:24.700 181 13256.72 764.30 57585.91 88888.00 2006-06-30 01:05:25.700 181 13255.94 764.30 57586.40 88888.00 2006-06-30 01:05:26.700 181 13256.46 764.55 57586.52 88888.00 2006-06-30 01:05:27.700 181 13256.20 764.05 57586.28 88888.00 2006-06-30 01:05:28.700 181 13255.81 764.05 57586.04 88888.00 2006-06-30 01:05:29.700 181 13256.20 764.30 57586.52 88888.00 2006-06-30 01:05:30.700 181 13256.07 764.18 57586.28 88888.00 2006-06-30 01:05:31.700 181 13255.81 764.80 57586.04 88888.00 2006-06-30 01:05:32.700 181 13255.81 764.30 57586.40 88888.00 2006-06-30 01:05:33.700 181 13255.42 764.80 57586.64 88888.00 2006-06-30 01:05:34.700 181 13255.68 764.05 57585.79 88888.00 2006-06-30 01:05:35.700 181 13256.33 764.43 57586.04 88888.00 2006-06-30 01:05:36.700 181 13256.07 764.92 57586.28 88888.00 2006-06-30 01:05:37.700 181 13256.07 765.29 57585.91 88888.00 2006-06-30 01:05:38.700 181 13255.94 764.18 57586.04 88888.00 2006-06-30 01:05:39.700 181 13256.46 764.55 57586.16 88888.00 2006-06-30 01:05:40.700 181 13255.81 765.04 57586.52 88888.00 2006-06-30 01:05:41.700 181 13256.59 764.80 57586.04 88888.00 2006-06-30 01:05:42.700 181 13256.07 764.80 57585.42 88888.00 2006-06-30 01:05:43.700 181 13255.42 765.04 57585.91 88888.00 2006-06-30 01:05:44.700 181 13256.20 764.67 57585.91 88888.00 2006-06-30 01:05:45.700 181 13256.46 764.18 57585.91 88888.00 2006-06-30 01:05:46.700 181 13256.07 764.30 57586.04 88888.00 2006-06-30 01:05:47.700 181 13255.81 764.67 57586.52 88888.00 2006-06-30 01:05:48.700 181 13256.20 764.55 57585.91 88888.00 2006-06-30 01:05:49.700 181 13255.68 764.05 57585.42 88888.00 2006-06-30 01:05:50.700 181 13255.94 763.81 57586.77 88888.00 2006-06-30 01:05:51.700 181 13255.94 764.55 57586.28 88888.00 2006-06-30 01:05:52.700 181 13256.07 764.55 57585.42 88888.00 2006-06-30 01:05:53.700 181 13256.33 764.67 57586.04 88888.00 2006-06-30 01:05:54.700 181 13256.33 764.67 57585.30 88888.00 2006-06-30 01:05:55.700 181 13256.07 764.55 57585.79 88888.00 2006-06-30 01:05:56.700 181 13255.81 764.55 57585.91 88888.00 2006-06-30 01:05:57.700 181 13256.20 765.04 57586.04 88888.00 2006-06-30 01:05:58.700 181 13255.94 764.80 57586.40 88888.00 2006-06-30 01:05:59.700 181 13256.20 764.92 57585.91 88888.00 2006-06-30 01:06:00.700 181 13255.81 764.43 57586.64 88888.00 2006-06-30 01:06:01.700 181 13256.20 764.55 57585.67 88888.00 2006-06-30 01:06:02.700 181 13255.81 765.42 57585.91 88888.00 2006-06-30 01:06:03.700 181 13256.46 765.04 57586.16 88888.00 2006-06-30 01:06:04.700 181 13255.42 764.80 57585.55 88888.00 2006-06-30 01:06:05.700 181 13255.94 764.05 57586.04 88888.00 2006-06-30 01:06:06.700 181 13256.46 764.43 57586.16 88888.00 2006-06-30 01:06:07.700 181 13255.68 764.55 57586.40 88888.00 2006-06-30 01:06:08.700 181 13255.55 765.04 57585.79 88888.00 2006-06-30 01:06:09.700 181 13256.46 763.93 57585.91 88888.00 2006-06-30 01:06:10.700 181 13255.55 764.92 57585.79 88888.00 2006-06-30 01:06:11.700 181 13255.42 765.17 57585.67 88888.00 2006-06-30 01:06:12.700 181 13255.55 764.92 57586.16 88888.00 2006-06-30 01:06:13.700 181 13256.07 764.92 57585.67 88888.00 2006-06-30 01:06:14.700 181 13255.16 764.80 57585.91 88888.00 2006-06-30 01:06:15.700 181 13255.94 765.17 57586.16 88888.00 2006-06-30 01:06:16.700 181 13255.16 764.92 57585.42 88888.00 2006-06-30 01:06:17.700 181 13256.46 765.17 57586.16 88888.00 2006-06-30 01:06:18.700 181 13255.68 764.67 57585.91 88888.00 2006-06-30 01:06:19.700 181 13255.68 765.04 57585.79 88888.00 2006-06-30 01:06:20.700 181 13255.94 765.04 57585.42 88888.00 2006-06-30 01:06:21.700 181 13255.55 765.04 57585.55 88888.00 2006-06-30 01:06:22.700 181 13256.20 765.42 57585.67 88888.00 2006-06-30 01:06:23.700 181 13255.94 763.81 57585.55 88888.00 2006-06-30 01:06:24.700 181 13255.94 764.80 57584.93 88888.00 2006-06-30 01:06:25.700 181 13255.68 765.17 57585.55 88888.00 2006-06-30 01:06:26.700 181 13255.94 765.66 57585.30 88888.00 2006-06-30 01:06:27.700 181 13256.07 764.92 57585.55 88888.00 2006-06-30 01:06:28.700 181 13255.68 765.04 57585.18 88888.00 2006-06-30 01:06:29.700 181 13255.68 764.92 57585.42 88888.00 2006-06-30 01:06:30.700 181 13255.94 765.66 57585.05 88888.00 2006-06-30 01:06:31.700 181 13255.55 765.17 57585.79 88888.00 2006-06-30 01:06:32.700 181 13256.07 765.79 57585.55 88888.00 2006-06-30 01:06:33.700 181 13255.68 766.04 57585.42 88888.00 2006-06-30 01:06:34.700 181 13256.07 765.91 57585.18 88888.00 2006-06-30 01:06:35.700 181 13255.94 765.91 57586.28 88888.00 2006-06-30 01:06:36.700 181 13256.20 764.92 57585.18 88888.00 2006-06-30 01:06:37.700 181 13256.46 765.54 57585.55 88888.00 2006-06-30 01:06:38.700 181 13255.81 765.17 57584.93 88888.00 2006-06-30 01:06:39.700 181 13256.33 765.66 57585.42 88888.00 2006-06-30 01:06:40.700 181 13256.07 765.29 57585.30 88888.00 2006-06-30 01:06:41.700 181 13256.46 765.04 57585.67 88888.00 2006-06-30 01:06:42.700 181 13256.59 765.91 57585.67 88888.00 2006-06-30 01:06:43.700 181 13256.07 765.54 57585.91 88888.00 2006-06-30 01:06:44.700 181 13256.33 765.42 57585.79 88888.00 2006-06-30 01:06:45.700 181 13256.59 765.79 57585.18 88888.00 2006-06-30 01:06:46.700 181 13256.59 765.66 57585.55 88888.00 2006-06-30 01:06:47.700 181 13256.33 765.42 57585.55 88888.00 2006-06-30 01:06:48.700 181 13256.20 765.66 57585.42 88888.00 2006-06-30 01:06:49.700 181 13256.46 765.17 57585.79 88888.00 2006-06-30 01:06:50.700 181 13256.59 765.04 57585.30 88888.00 2006-06-30 01:06:51.700 181 13256.46 766.04 57586.40 88888.00 2006-06-30 01:06:52.700 181 13256.07 765.42 57585.30 88888.00 2006-06-30 01:06:53.700 181 13256.72 765.79 57584.81 88888.00 2006-06-30 01:06:54.700 181 13256.72 765.79 57586.52 88888.00 2006-06-30 01:06:55.700 181 13256.72 765.54 57586.16 88888.00 2006-06-30 01:06:56.700 181 13256.72 765.42 57585.91 88888.00 2006-06-30 01:06:57.700 181 13256.98 765.42 57586.28 88888.00 2006-06-30 01:06:58.700 181 13256.59 765.29 57585.55 88888.00 2006-06-30 01:06:59.700 181 13256.72 765.54 57585.18 88888.00 2006-06-30 01:07:00.700 181 13256.72 765.54 57585.67 88888.00 2006-06-30 01:07:01.700 181 13256.46 765.66 57585.91 88888.00 2006-06-30 01:07:02.700 181 13256.85 765.29 57584.93 88888.00 2006-06-30 01:07:03.700 181 13256.98 765.91 57585.30 88888.00 2006-06-30 01:07:04.700 181 13256.59 765.29 57584.57 88888.00 2006-06-30 01:07:05.700 181 13256.33 766.16 57585.79 88888.00 2006-06-30 01:07:06.700 181 13257.24 766.04 57585.30 88888.00 2006-06-30 01:07:07.700 181 13257.63 765.91 57585.79 88888.00 2006-06-30 01:07:08.700 181 13257.37 765.29 57585.30 88888.00 2006-06-30 01:07:09.700 181 13256.33 764.92 57584.93 88888.00 2006-06-30 01:07:10.700 181 13256.98 766.04 57586.04 88888.00 2006-06-30 01:07:11.700 181 13257.24 765.91 57585.91 88888.00 2006-06-30 01:07:12.700 181 13256.98 766.04 57585.05 88888.00 2006-06-30 01:07:13.700 181 13256.72 766.04 57585.30 88888.00 2006-06-30 01:07:14.700 181 13258.02 766.16 57585.79 88888.00 2006-06-30 01:07:15.700 181 13257.76 765.79 57585.67 88888.00 2006-06-30 01:07:16.700 181 13257.24 765.91 57585.91 88888.00 2006-06-30 01:07:17.700 181 13257.37 764.92 57585.30 88888.00 2006-06-30 01:07:18.700 181 13257.50 766.41 57585.79 88888.00 2006-06-30 01:07:19.700 181 13257.63 766.28 57585.91 88888.00 2006-06-30 01:07:20.700 181 13256.98 766.28 57585.55 88888.00 2006-06-30 01:07:21.700 181 13256.98 765.91 57585.55 88888.00 2006-06-30 01:07:22.700 181 13257.50 766.53 57586.28 88888.00 2006-06-30 01:07:23.700 181 13257.11 766.04 57585.67 88888.00 2006-06-30 01:07:24.700 181 13257.50 766.04 57585.30 88888.00 2006-06-30 01:07:25.700 181 13256.85 766.28 57585.67 88888.00 2006-06-30 01:07:26.700 181 13256.59 765.79 57585.42 88888.00 2006-06-30 01:07:27.700 181 13256.85 766.16 57585.91 88888.00 2006-06-30 01:07:28.700 181 13257.11 766.66 57584.93 88888.00 2006-06-30 01:07:29.700 181 13257.63 766.16 57585.55 88888.00 2006-06-30 01:07:30.700 181 13257.24 765.54 57585.67 88888.00 2006-06-30 01:07:31.700 181 13256.98 766.41 57586.04 88888.00 2006-06-30 01:07:32.700 181 13256.72 766.53 57586.04 88888.00 2006-06-30 01:07:33.700 181 13257.63 766.28 57585.30 88888.00 2006-06-30 01:07:34.700 181 13256.98 765.91 57585.55 88888.00 2006-06-30 01:07:35.700 181 13257.37 766.28 57585.42 88888.00 2006-06-30 01:07:36.700 181 13257.11 766.28 57585.79 88888.00 2006-06-30 01:07:37.700 181 13257.63 765.79 57585.67 88888.00 2006-06-30 01:07:38.700 181 13257.63 766.66 57586.04 88888.00 2006-06-30 01:07:39.700 181 13257.37 765.66 57586.04 88888.00 2006-06-30 01:07:40.700 181 13256.85 766.16 57585.91 88888.00 2006-06-30 01:07:41.700 181 13258.02 766.28 57585.79 88888.00 2006-06-30 01:07:42.700 181 13257.24 766.78 57586.28 88888.00 2006-06-30 01:07:43.700 181 13257.89 767.03 57586.16 88888.00 2006-06-30 01:07:44.700 181 13256.72 765.91 57586.28 88888.00 2006-06-30 01:07:45.700 181 13257.89 766.78 57586.04 88888.00 2006-06-30 01:07:46.700 181 13257.11 766.53 57586.04 88888.00 2006-06-30 01:07:47.700 181 13257.76 766.66 57586.16 88888.00 2006-06-30 01:07:48.700 181 13257.50 766.53 57586.16 88888.00 2006-06-30 01:07:49.700 181 13257.76 766.41 57586.04 88888.00 2006-06-30 01:07:50.700 181 13257.50 766.53 57585.79 88888.00 2006-06-30 01:07:51.700 181 13258.28 766.04 57585.91 88888.00 2006-06-30 01:07:52.700 181 13258.02 767.03 57585.42 88888.00 2006-06-30 01:07:53.700 181 13258.15 766.66 57585.55 88888.00 2006-06-30 01:07:54.700 181 13258.28 766.28 57586.16 88888.00 2006-06-30 01:07:55.700 181 13257.50 766.28 57586.04 88888.00 2006-06-30 01:07:56.700 181 13257.76 766.66 57586.28 88888.00 2006-06-30 01:07:57.700 181 13257.76 766.16 57585.79 88888.00 2006-06-30 01:07:58.700 181 13257.76 766.28 57585.91 88888.00 2006-06-30 01:07:59.700 181 13258.28 766.28 57585.42 88888.00 2006-06-30 01:08:00.700 181 13258.41 767.03 57586.04 88888.00 2006-06-30 01:08:01.700 181 13257.76 766.41 57586.16 88888.00 2006-06-30 01:08:02.700 181 13258.41 766.66 57586.40 88888.00 2006-06-30 01:08:03.700 181 13258.41 766.66 57585.30 88888.00 2006-06-30 01:08:04.700 181 13257.76 766.66 57586.40 88888.00 2006-06-30 01:08:05.700 181 13257.37 766.16 57586.04 88888.00 2006-06-30 01:08:06.700 181 13257.50 766.16 57586.77 88888.00 2006-06-30 01:08:07.700 181 13257.63 765.91 57586.04 88888.00 2006-06-30 01:08:08.700 181 13257.63 766.28 57586.04 88888.00 2006-06-30 01:08:09.700 181 13257.89 766.41 57585.55 88888.00 2006-06-30 01:08:10.700 181 13257.63 766.66 57585.79 88888.00 2006-06-30 01:08:11.700 181 13257.89 766.28 57585.79 88888.00 2006-06-30 01:08:12.700 181 13258.28 766.16 57586.16 88888.00 2006-06-30 01:08:13.700 181 13258.02 766.28 57586.04 88888.00 2006-06-30 01:08:14.700 181 13258.02 766.04 57586.04 88888.00 2006-06-30 01:08:15.700 181 13258.28 766.28 57586.52 88888.00 2006-06-30 01:08:16.700 181 13258.28 766.04 57586.52 88888.00 2006-06-30 01:08:17.700 181 13258.15 766.16 57586.04 88888.00 2006-06-30 01:08:18.700 181 13258.28 765.66 57586.16 88888.00 2006-06-30 01:08:19.700 181 13258.28 766.16 57585.79 88888.00 2006-06-30 01:08:20.700 181 13258.15 766.28 57585.79 88888.00 2006-06-30 01:08:21.700 181 13258.15 766.53 57586.16 88888.00 2006-06-30 01:08:22.700 181 13258.67 766.04 57586.16 88888.00 2006-06-30 01:08:23.700 181 13257.76 766.04 57586.16 88888.00 2006-06-30 01:08:24.700 181 13257.50 766.04 57586.04 88888.00 2006-06-30 01:08:25.699 181 13258.02 766.04 57585.91 88888.00 2006-06-30 01:08:26.699 181 13258.28 766.41 57586.28 88888.00 2006-06-30 01:08:27.699 181 13257.63 766.16 57585.91 88888.00 2006-06-30 01:08:28.699 181 13257.37 765.79 57585.55 88888.00 2006-06-30 01:08:29.699 181 13258.02 766.28 57585.42 88888.00 2006-06-30 01:08:30.699 181 13258.28 765.66 57585.67 88888.00 2006-06-30 01:08:31.699 181 13257.76 766.04 57585.30 88888.00 2006-06-30 01:08:32.699 181 13257.37 765.79 57586.52 88888.00 2006-06-30 01:08:33.699 181 13257.63 766.28 57585.91 88888.00 2006-06-30 01:08:34.699 181 13258.28 765.79 57585.91 88888.00 2006-06-30 01:08:35.699 181 13257.24 766.04 57585.05 88888.00 2006-06-30 01:08:36.699 181 13257.63 766.04 57586.16 88888.00 2006-06-30 01:08:37.699 181 13257.89 765.66 57585.18 88888.00 2006-06-30 01:08:38.699 181 13257.11 766.28 57585.67 88888.00 2006-06-30 01:08:39.699 181 13257.50 766.16 57585.79 88888.00 2006-06-30 01:08:40.699 181 13257.24 766.16 57585.79 88888.00 2006-06-30 01:08:41.699 181 13256.85 766.04 57585.55 88888.00 2006-06-30 01:08:42.699 181 13257.76 765.79 57585.42 88888.00 2006-06-30 01:08:43.699 181 13257.50 765.91 57585.55 88888.00 2006-06-30 01:08:44.699 181 13257.63 765.66 57584.69 88888.00 2006-06-30 01:08:45.699 181 13256.46 766.04 57585.55 88888.00 2006-06-30 01:08:46.699 181 13257.50 765.66 57585.05 88888.00 2006-06-30 01:08:47.699 181 13257.63 765.29 57585.55 88888.00 2006-06-30 01:08:48.699 181 13257.76 765.54 57585.55 88888.00 2006-06-30 01:08:49.699 181 13257.24 765.42 57585.42 88888.00 2006-06-30 01:08:50.699 181 13257.24 765.04 57585.79 88888.00 2006-06-30 01:08:51.699 181 13257.11 765.42 57584.81 88888.00 2006-06-30 01:08:52.699 181 13257.11 765.29 57585.79 88888.00 2006-06-30 01:08:53.699 181 13256.98 765.66 57585.18 88888.00 2006-06-30 01:08:54.699 181 13256.98 765.54 57585.67 88888.00 2006-06-30 01:08:55.699 181 13256.85 765.17 57585.42 88888.00 2006-06-30 01:08:56.699 181 13257.11 765.54 57584.81 88888.00 2006-06-30 01:08:57.699 181 13257.37 765.17 57585.42 88888.00 2006-06-30 01:08:58.699 181 13256.98 765.29 57585.30 88888.00 2006-06-30 01:08:59.699 181 13256.98 765.42 57585.91 88888.00 2006-06-30 01:09:00.699 181 13256.72 765.66 57585.55 88888.00 2006-06-30 01:09:01.699 181 13257.37 764.92 57585.91 88888.00 2006-06-30 01:09:02.699 181 13256.33 765.42 57584.81 88888.00 2006-06-30 01:09:03.699 181 13257.11 765.42 57584.93 88888.00 2006-06-30 01:09:04.699 181 13256.59 765.54 57584.57 88888.00 2006-06-30 01:09:05.699 181 13256.20 765.29 57585.79 88888.00 2006-06-30 01:09:06.699 181 13256.72 764.92 57585.55 88888.00 2006-06-30 01:09:07.699 181 13256.98 764.80 57585.91 88888.00 2006-06-30 01:09:08.699 181 13256.46 765.17 57585.18 88888.00 2006-06-30 01:09:09.699 181 13256.46 765.42 57585.05 88888.00 2006-06-30 01:09:10.699 181 13256.72 765.42 57585.18 88888.00 2006-06-30 01:09:11.699 181 13256.46 764.80 57584.93 88888.00 2006-06-30 01:09:12.699 181 13256.33 765.42 57585.55 88888.00 2006-06-30 01:09:13.699 181 13256.07 764.92 57585.30 88888.00 2006-06-30 01:09:14.699 181 13256.20 765.79 57584.57 88888.00 2006-06-30 01:09:15.699 181 13256.59 765.17 57584.57 88888.00 2006-06-30 01:09:16.699 181 13256.46 765.42 57585.30 88888.00 2006-06-30 01:09:17.699 181 13256.98 765.66 57585.18 88888.00 2006-06-30 01:09:18.699 181 13256.59 764.92 57584.93 88888.00 2006-06-30 01:09:19.699 181 13257.37 765.91 57585.30 88888.00 2006-06-30 01:09:20.699 181 13256.85 765.04 57584.57 88888.00 2006-06-30 01:09:21.699 181 13256.85 765.42 57585.30 88888.00 2006-06-30 01:09:22.699 181 13256.59 765.04 57584.69 88888.00 2006-06-30 01:09:23.699 181 13256.72 765.91 57585.42 88888.00 2006-06-30 01:09:24.699 181 13256.72 765.54 57583.96 88888.00 2006-06-30 01:09:25.699 181 13256.85 765.17 57584.81 88888.00 2006-06-30 01:09:26.699 181 13256.33 765.29 57584.45 88888.00 2006-06-30 01:09:27.699 181 13256.07 765.42 57584.32 88888.00 2006-06-30 01:09:28.699 181 13256.46 765.29 57584.45 88888.00 2006-06-30 01:09:29.699 181 13256.85 765.29 57584.08 88888.00 2006-06-30 01:09:30.699 181 13256.07 765.54 57584.20 88888.00 2006-06-30 01:09:31.699 181 13256.20 765.29 57585.55 88888.00 2006-06-30 01:09:32.699 181 13256.59 765.29 57583.83 88888.00 2006-06-30 01:09:33.699 181 13255.94 765.29 57583.96 88888.00 2006-06-30 01:09:34.699 181 13256.07 765.66 57584.32 88888.00 2006-06-30 01:09:35.699 181 13256.20 765.66 57584.08 88888.00 2006-06-30 01:09:36.699 181 13256.20 765.66 57584.69 88888.00 2006-06-30 01:09:37.699 181 13256.46 765.54 57585.05 88888.00 2006-06-30 01:09:38.699 181 13256.20 765.54 57584.45 88888.00 2006-06-30 01:09:39.699 181 13256.07 766.04 57583.83 88888.00 2006-06-30 01:09:40.699 181 13256.59 766.28 57584.57 88888.00 2006-06-30 01:09:41.699 181 13256.72 765.66 57584.69 88888.00 2006-06-30 01:09:42.699 181 13256.85 765.17 57584.93 88888.00 2006-06-30 01:09:43.699 181 13256.98 765.66 57584.32 88888.00 2006-06-30 01:09:44.699 181 13256.72 764.80 57584.69 88888.00 2006-06-30 01:09:45.699 181 13257.11 766.41 57584.08 88888.00 2006-06-30 01:09:46.699 181 13256.59 766.16 57583.59 88888.00 2006-06-30 01:09:47.699 181 13256.85 766.16 57583.71 88888.00 2006-06-30 01:09:48.699 181 13256.98 766.16 57583.46 88888.00 2006-06-30 01:09:49.699 181 13256.46 765.79 57583.34 88888.00 2006-06-30 01:09:50.699 181 13256.72 765.42 57583.96 88888.00 2006-06-30 01:09:51.699 181 13256.59 765.79 57583.96 88888.00 2006-06-30 01:09:52.699 181 13256.59 766.16 57584.08 88888.00 2006-06-30 01:09:53.699 181 13257.63 766.04 57584.08 88888.00 2006-06-30 01:09:54.699 181 13257.76 765.17 57583.96 88888.00 2006-06-30 01:09:55.699 181 13257.50 765.91 57584.08 88888.00 2006-06-30 01:09:56.699 181 13257.24 765.42 57583.59 88888.00 2006-06-30 01:09:57.699 181 13257.76 765.66 57584.08 88888.00 2006-06-30 01:09:58.699 181 13258.15 765.91 57584.20 88888.00 2006-06-30 01:09:59.699 181 13257.89 765.66 57584.32 88888.00 2006-06-30 01:10:00.699 181 13257.50 766.04 57584.32 88888.00 2006-06-30 01:10:01.699 181 13257.63 766.28 57584.45 88888.00 2006-06-30 01:10:02.699 181 13258.28 766.41 57583.34 88888.00 2006-06-30 01:10:03.699 181 13258.02 766.16 57583.83 88888.00 2006-06-30 01:10:04.699 181 13258.41 766.16 57583.59 88888.00 2006-06-30 01:10:05.699 181 13258.93 766.16 57584.08 88888.00 2006-06-30 01:10:06.699 181 13258.54 765.29 57584.81 88888.00 2006-06-30 01:10:07.699 181 13258.93 766.66 57584.45 88888.00 2006-06-30 01:10:08.699 181 13257.89 766.66 57584.57 88888.00 2006-06-30 01:10:09.699 181 13258.93 766.41 57583.71 88888.00 2006-06-30 01:10:10.699 181 13258.67 766.66 57583.83 88888.00 2006-06-30 01:10:11.699 181 13258.80 766.41 57583.71 88888.00 2006-06-30 01:10:12.699 181 13258.93 766.78 57584.20 88888.00 2006-06-30 01:10:13.699 181 13258.67 766.66 57583.96 88888.00 2006-06-30 01:10:14.699 181 13258.54 767.03 57584.45 88888.00 2006-06-30 01:10:15.699 181 13260.10 766.28 57584.32 88888.00 2006-06-30 01:10:16.699 181 13259.06 766.41 57584.20 88888.00 2006-06-30 01:10:17.699 181 13258.93 766.66 57584.20 88888.00 2006-06-30 01:10:18.699 181 13259.58 767.27 57584.32 88888.00 2006-06-30 01:10:19.699 181 13258.80 767.15 57584.93 88888.00 2006-06-30 01:10:20.699 181 13258.93 767.65 57584.93 88888.00 2006-06-30 01:10:21.699 181 13259.19 767.15 57583.34 88888.00 2006-06-30 01:10:22.699 181 13259.97 767.40 57583.96 88888.00 2006-06-30 01:10:23.699 181 13260.49 767.15 57585.05 88888.00 2006-06-30 01:10:24.699 181 13259.97 767.27 57583.83 88888.00 2006-06-30 01:10:25.699 181 13260.23 767.15 57584.20 88888.00 2006-06-30 01:10:26.699 181 13260.23 767.40 57584.20 88888.00 2006-06-30 01:10:27.699 181 13259.84 767.27 57584.81 88888.00 2006-06-30 01:10:28.699 181 13260.49 767.77 57584.69 88888.00 2006-06-30 01:10:29.699 181 13260.36 766.78 57585.05 88888.00 2006-06-30 01:10:30.699 181 13260.36 767.77 57585.42 88888.00 2006-06-30 01:10:31.699 181 13260.62 767.65 57584.32 88888.00 2006-06-30 01:10:32.699 181 13260.75 767.77 57584.57 88888.00 2006-06-30 01:10:33.699 181 13260.36 767.52 57585.05 88888.00 2006-06-30 01:10:34.699 181 13260.23 767.27 57584.81 88888.00 2006-06-30 01:10:35.699 181 13259.97 767.15 57584.81 88888.00 2006-06-30 01:10:36.699 181 13260.36 767.40 57585.30 88888.00 2006-06-30 01:10:37.699 181 13260.75 767.65 57583.96 88888.00 2006-06-30 01:10:38.699 181 13261.01 767.52 57585.30 88888.00 2006-06-30 01:10:39.699 181 13261.40 767.77 57584.93 88888.00 2006-06-30 01:10:40.699 181 13260.75 767.40 57585.05 88888.00 2006-06-30 01:10:41.699 181 13260.62 767.40 57584.93 88888.00 2006-06-30 01:10:42.699 181 13260.62 767.89 57584.93 88888.00 2006-06-30 01:10:43.699 181 13260.88 767.03 57585.30 88888.00 2006-06-30 01:10:44.699 181 13261.27 767.03 57584.93 88888.00 2006-06-30 01:10:45.699 181 13261.14 767.65 57585.42 88888.00 2006-06-30 01:10:46.699 181 13261.66 767.27 57585.42 88888.00 2006-06-30 01:10:47.699 181 13262.05 767.40 57584.81 88888.00 2006-06-30 01:10:48.699 181 13261.27 767.52 57584.81 88888.00 2006-06-30 01:10:49.699 181 13261.66 767.40 57585.55 88888.00 2006-06-30 01:10:50.699 181 13261.92 768.14 57585.18 88888.00 2006-06-30 01:10:51.699 181 13261.53 768.64 57585.55 88888.00 2006-06-30 01:10:52.699 181 13261.79 767.40 57585.55 88888.00 2006-06-30 01:10:53.699 181 13262.18 768.27 57584.57 88888.00 2006-06-30 01:10:54.699 181 13261.66 767.65 57585.30 88888.00 2006-06-30 01:10:55.699 181 13262.57 767.52 57585.18 88888.00 2006-06-30 01:10:56.699 181 13262.18 767.52 57585.42 88888.00 2006-06-30 01:10:57.699 181 13261.79 767.27 57585.42 88888.00 2006-06-30 01:10:58.699 181 13262.18 768.02 57585.79 88888.00 2006-06-30 01:10:59.699 181 13261.79 767.77 57585.30 88888.00 2006-06-30 01:11:00.699 181 13262.70 767.89 57585.55 88888.00 2006-06-30 01:11:01.699 181 13261.92 767.89 57585.79 88888.00 2006-06-30 01:11:02.699 181 13262.18 768.27 57584.81 88888.00 2006-06-30 01:11:03.699 181 13261.66 768.51 57586.16 88888.00 2006-06-30 01:11:04.699 181 13262.83 767.65 57585.79 88888.00 2006-06-30 01:11:05.699 181 13261.79 767.27 57585.30 88888.00 2006-06-30 01:11:06.699 181 13262.44 767.27 57585.91 88888.00 2006-06-30 01:11:07.699 181 13261.79 767.40 57586.28 88888.00 2006-06-30 01:11:08.699 181 13262.96 768.14 57585.30 88888.00 2006-06-30 01:11:09.699 181 13262.57 767.77 57586.16 88888.00 2006-06-30 01:11:10.699 181 13262.70 767.15 57585.91 88888.00 2006-06-30 01:11:11.699 181 13261.92 767.89 57585.30 88888.00 2006-06-30 01:11:12.699 181 13262.96 767.52 57585.18 88888.00 2006-06-30 01:11:13.699 181 13262.70 767.27 57585.30 88888.00 2006-06-30 01:11:14.699 181 13262.96 767.77 57586.04 88888.00 2006-06-30 01:11:15.699 181 13262.31 767.65 57585.91 88888.00 2006-06-30 01:11:16.699 181 13263.22 766.78 57586.04 88888.00 2006-06-30 01:11:17.699 181 13263.48 767.15 57585.79 88888.00 2006-06-30 01:11:18.699 181 13262.57 766.90 57585.91 88888.00 2006-06-30 01:11:19.699 181 13262.57 767.15 57585.79 88888.00 2006-06-30 01:11:20.699 181 13263.09 766.53 57585.79 88888.00 2006-06-30 01:11:21.699 181 13262.96 767.40 57586.52 88888.00 2006-06-30 01:11:22.699 181 13262.31 767.27 57586.04 88888.00 2006-06-30 01:11:23.699 181 13263.35 767.52 57585.79 88888.00 2006-06-30 01:11:24.699 181 13263.35 766.90 57586.40 88888.00 2006-06-30 01:11:25.699 181 13262.05 767.65 57585.67 88888.00 2006-06-30 01:11:26.699 181 13263.09 767.03 57586.52 88888.00 2006-06-30 01:11:27.699 181 13262.96 766.90 57586.52 88888.00 2006-06-30 01:11:28.699 181 13263.61 767.15 57586.04 88888.00 2006-06-30 01:11:29.699 181 13263.09 767.40 57585.79 88888.00 2006-06-30 01:11:30.699 181 13263.09 767.15 57585.91 88888.00 2006-06-30 01:11:31.699 181 13262.96 766.53 57586.28 88888.00 2006-06-30 01:11:32.699 181 13263.22 767.03 57585.91 88888.00 2006-06-30 01:11:33.699 181 13263.22 767.27 57586.28 88888.00 2006-06-30 01:11:34.699 181 13262.96 767.15 57586.28 88888.00 2006-06-30 01:11:35.699 181 13262.44 767.15 57585.91 88888.00 2006-06-30 01:11:36.699 181 13263.35 767.40 57586.16 88888.00 2006-06-30 01:11:37.699 181 13262.96 766.16 57586.28 88888.00 2006-06-30 01:11:38.699 181 13262.31 766.78 57586.04 88888.00 2006-06-30 01:11:39.699 181 13262.57 768.02 57586.04 88888.00 2006-06-30 01:11:40.699 181 13262.96 767.27 57586.64 88888.00 2006-06-30 01:11:41.699 181 13262.83 766.78 57586.16 88888.00 2006-06-30 01:11:42.699 181 13262.96 767.52 57586.04 88888.00 2006-06-30 01:11:43.699 181 13263.22 767.27 57586.28 88888.00 2006-06-30 01:11:44.699 181 13262.96 766.53 57586.04 88888.00 2006-06-30 01:11:45.699 181 13263.35 767.40 57586.40 88888.00 2006-06-30 01:11:46.699 181 13263.09 766.53 57586.28 88888.00 2006-06-30 01:11:47.699 181 13263.09 766.78 57586.16 88888.00 2006-06-30 01:11:48.699 181 13262.83 767.15 57586.40 88888.00 2006-06-30 01:11:49.699 181 13262.57 766.78 57585.91 88888.00 2006-06-30 01:11:50.699 181 13263.09 766.78 57585.79 88888.00 2006-06-30 01:11:51.699 181 13262.70 767.15 57586.28 88888.00 2006-06-30 01:11:52.699 181 13263.35 767.15 57586.40 88888.00 2006-06-30 01:11:53.699 181 13262.44 766.78 57585.79 88888.00 2006-06-30 01:11:54.699 181 13262.57 767.52 57586.04 88888.00 2006-06-30 01:11:55.699 181 13263.22 767.15 57586.04 88888.00 2006-06-30 01:11:56.699 181 13262.70 766.90 57586.04 88888.00 2006-06-30 01:11:57.699 181 13262.70 766.66 57586.64 88888.00 2006-06-30 01:11:58.699 181 13263.87 766.90 57586.40 88888.00 2006-06-30 01:11:59.699 181 13262.83 766.90 57586.89 88888.00 2006-06-30 01:12:00.699 181 13262.96 766.78 57586.77 88888.00 2006-06-30 01:12:01.699 181 13262.31 766.66 57586.52 88888.00 2006-06-30 01:12:02.699 181 13263.09 766.66 57586.40 88888.00 2006-06-30 01:12:03.699 181 13263.22 767.15 57586.28 88888.00 2006-06-30 01:12:04.699 181 13262.96 766.53 57586.04 88888.00 2006-06-30 01:12:05.699 181 13262.83 766.53 57586.28 88888.00 2006-06-30 01:12:06.699 181 13262.70 767.27 57586.40 88888.00 2006-06-30 01:12:07.699 181 13262.57 767.15 57586.52 88888.00 2006-06-30 01:12:08.699 181 13263.74 767.03 57585.91 88888.00 2006-06-30 01:12:09.699 181 13262.31 766.66 57586.16 88888.00 2006-06-30 01:12:10.699 181 13262.70 765.91 57585.79 88888.00 2006-06-30 01:12:11.699 181 13262.05 766.78 57585.91 88888.00 2006-06-30 01:12:12.699 181 13262.18 765.54 57586.64 88888.00 2006-06-30 01:12:13.699 181 13262.31 766.28 57585.91 88888.00 2006-06-30 01:12:14.699 181 13261.79 766.78 57586.04 88888.00 2006-06-30 01:12:15.699 181 13262.44 766.66 57586.89 88888.00 2006-06-30 01:12:16.699 181 13262.31 766.04 57586.52 88888.00 2006-06-30 01:12:17.699 181 13262.57 766.28 57586.40 88888.00 2006-06-30 01:12:18.699 181 13262.70 766.78 57586.16 88888.00 2006-06-30 01:12:19.699 181 13262.18 766.53 57586.04 88888.00 2006-06-30 01:12:20.699 181 13261.92 766.16 57586.77 88888.00 2006-06-30 01:12:21.699 181 13262.70 766.78 57586.28 88888.00 2006-06-30 01:12:22.699 181 13262.44 766.16 57585.67 88888.00 2006-06-30 01:12:23.699 181 13261.53 766.41 57585.79 88888.00 2006-06-30 01:12:24.699 181 13261.92 766.28 57586.16 88888.00 2006-06-30 01:12:25.699 181 13262.31 766.04 57586.16 88888.00 2006-06-30 01:12:26.699 181 13262.05 765.66 57585.55 88888.00 2006-06-30 01:12:27.699 181 13261.53 765.54 57585.91 88888.00 2006-06-30 01:12:28.699 181 13262.18 766.28 57585.42 88888.00 2006-06-30 01:12:29.699 181 13262.18 766.04 57585.79 88888.00 2006-06-30 01:12:30.699 181 13262.05 766.16 57585.55 88888.00 2006-06-30 01:12:31.699 181 13262.05 766.28 57585.91 88888.00 2006-06-30 01:12:32.699 181 13261.40 765.79 57585.79 88888.00 2006-06-30 01:12:33.699 181 13262.18 766.04 57585.91 88888.00 2006-06-30 01:12:34.699 181 13261.92 766.28 57585.79 88888.00 2006-06-30 01:12:35.699 181 13261.53 766.28 57585.79 88888.00 2006-06-30 01:12:36.699 181 13261.27 765.91 57585.79 88888.00 2006-06-30 01:12:37.699 181 13261.27 766.66 57585.67 88888.00 2006-06-30 01:12:38.699 181 13261.66 766.16 57585.42 88888.00 2006-06-30 01:12:39.699 181 13261.66 765.66 57586.04 88888.00 2006-06-30 01:12:40.699 181 13261.53 766.41 57585.55 88888.00 2006-06-30 01:12:41.699 181 13261.79 766.78 57585.55 88888.00 2006-06-30 01:12:42.699 181 13262.05 765.54 57584.69 88888.00 2006-06-30 01:12:43.699 181 13261.79 765.91 57585.42 88888.00 2006-06-30 01:12:44.699 181 13262.18 766.28 57585.42 88888.00 2006-06-30 01:12:45.699 181 13261.27 766.41 57585.42 88888.00 2006-06-30 01:12:46.699 181 13261.53 765.42 57584.69 88888.00 2006-06-30 01:12:47.699 181 13261.14 766.28 57585.91 88888.00 2006-06-30 01:12:48.699 181 13261.40 765.66 57585.67 88888.00 2006-06-30 01:12:49.699 181 13261.53 765.79 57586.04 88888.00 2006-06-30 01:12:50.699 181 13261.79 766.04 57586.04 88888.00 2006-06-30 01:12:51.699 181 13261.27 766.41 57585.42 88888.00 2006-06-30 01:12:52.699 181 13261.53 765.91 57586.16 88888.00 2006-06-30 01:12:53.699 181 13261.40 766.16 57586.04 88888.00 2006-06-30 01:12:54.699 181 13261.53 766.53 57585.55 88888.00 2006-06-30 01:12:55.699 181 13261.27 766.28 57585.55 88888.00 2006-06-30 01:12:56.699 181 13260.88 765.91 57585.05 88888.00 2006-06-30 01:12:57.699 181 13260.88 766.16 57585.42 88888.00 2006-06-30 01:12:58.699 181 13261.14 766.41 57585.42 88888.00 2006-06-30 01:12:59.699 181 13261.01 766.66 57585.79 88888.00 2006-06-30 01:13:00.699 181 13260.62 766.78 57585.30 88888.00 2006-06-30 01:13:01.699 181 13261.66 765.91 57585.79 88888.00 2006-06-30 01:13:02.699 181 13260.62 766.41 57584.93 88888.00 2006-06-30 01:13:03.699 181 13259.71 766.16 57585.30 88888.00 2006-06-30 01:13:04.699 181 13261.01 766.53 57585.30 88888.00 2006-06-30 01:13:05.699 181 13261.27 766.66 57584.32 88888.00 2006-06-30 01:13:06.699 181 13260.23 766.53 57585.30 88888.00 2006-06-30 01:13:07.699 181 13260.75 766.66 57584.57 88888.00 2006-06-30 01:13:08.699 181 13260.75 766.16 57584.57 88888.00 2006-06-30 01:13:09.699 181 13260.62 766.28 57584.93 88888.00 2006-06-30 01:13:10.699 181 13259.84 766.16 57585.42 88888.00 2006-06-30 01:13:11.699 181 13260.88 766.04 57585.05 88888.00 2006-06-30 01:13:12.699 181 13260.10 765.42 57585.55 88888.00 2006-06-30 01:13:13.699 181 13260.75 766.16 57585.05 88888.00 2006-06-30 01:13:14.699 181 13260.23 765.79 57584.93 88888.00 2006-06-30 01:13:15.699 181 13260.23 766.41 57584.93 88888.00 2006-06-30 01:13:16.699 181 13260.88 766.41 57584.45 88888.00 2006-06-30 01:13:17.699 181 13260.23 766.16 57584.45 88888.00 2006-06-30 01:13:18.699 181 13260.23 766.04 57584.32 88888.00 2006-06-30 01:13:19.699 181 13259.71 766.16 57584.93 88888.00 2006-06-30 01:13:20.699 181 13260.62 765.54 57585.18 88888.00 2006-06-30 01:13:21.699 181 13260.10 766.28 57584.93 88888.00 2006-06-30 01:13:22.699 181 13261.14 766.16 57584.93 88888.00 2006-06-30 01:13:23.699 181 13261.14 765.66 57584.69 88888.00 2006-06-30 01:13:24.699 181 13261.01 766.66 57585.05 88888.00 2006-06-30 01:13:25.699 181 13261.01 766.53 57584.81 88888.00 2006-06-30 01:13:26.699 181 13260.62 765.91 57585.42 88888.00 2006-06-30 01:13:27.699 181 13260.75 766.78 57584.93 88888.00 2006-06-30 01:13:28.699 181 13259.71 766.53 57585.42 88888.00 2006-06-30 01:13:29.699 181 13260.23 766.41 57584.69 88888.00 2006-06-30 01:13:30.699 181 13259.71 766.53 57585.30 88888.00 2006-06-30 01:13:31.699 181 13260.36 766.28 57584.57 88888.00 2006-06-30 01:13:32.699 181 13260.36 766.04 57584.69 88888.00 2006-06-30 01:13:33.699 181 13260.49 766.66 57584.81 88888.00 2006-06-30 01:13:34.699 181 13260.49 766.28 57585.42 88888.00 2006-06-30 01:13:35.699 181 13260.62 766.28 57585.05 88888.00 2006-06-30 01:13:36.699 181 13260.36 766.16 57584.69 88888.00 2006-06-30 01:13:37.699 181 13260.75 765.91 57584.32 88888.00 2006-06-30 01:13:38.699 181 13260.36 766.53 57584.69 88888.00 2006-06-30 01:13:39.699 181 13260.36 766.53 57584.81 88888.00 2006-06-30 01:13:40.699 181 13259.97 766.78 57584.45 88888.00 2006-06-30 01:13:41.699 181 13259.97 765.66 57584.81 88888.00 2006-06-30 01:13:42.699 181 13259.71 766.41 57584.32 88888.00 2006-06-30 01:13:43.699 181 13261.14 766.04 57584.93 88888.00 2006-06-30 01:13:44.699 181 13260.49 766.66 57584.45 88888.00 2006-06-30 01:13:45.699 181 13260.23 766.78 57584.81 88888.00 2006-06-30 01:13:46.699 181 13260.23 766.78 57584.69 88888.00 2006-06-30 01:13:47.699 181 13261.01 766.66 57584.08 88888.00 2006-06-30 01:13:48.699 181 13259.84 766.78 57584.57 88888.00 2006-06-30 01:13:49.699 181 13261.27 766.78 57584.57 88888.00 2006-06-30 01:13:50.699 181 13259.97 766.41 57584.32 88888.00 2006-06-30 01:13:51.699 181 13259.97 766.90 57584.57 88888.00 2006-06-30 01:13:52.699 181 13260.10 766.28 57584.81 88888.00 2006-06-30 01:13:53.699 181 13260.36 766.90 57584.57 88888.00 2006-06-30 01:13:54.699 181 13260.62 767.15 57585.05 88888.00 2006-06-30 01:13:55.699 181 13259.97 767.27 57584.57 88888.00 2006-06-30 01:13:56.699 181 13260.49 766.78 57585.18 88888.00 2006-06-30 01:13:57.699 181 13260.36 766.41 57584.57 88888.00 2006-06-30 01:13:58.699 181 13260.23 766.28 57583.83 88888.00 2006-06-30 01:13:59.699 181 13261.27 765.91 57584.32 88888.00 2006-06-30 01:14:00.699 181 13260.88 766.66 57584.20 88888.00 2006-06-30 01:14:01.699 181 13260.49 766.28 57584.32 88888.00 2006-06-30 01:14:02.699 181 13260.23 766.53 57583.96 88888.00 2006-06-30 01:14:03.699 181 13260.23 766.90 57584.08 88888.00 2006-06-30 01:14:04.699 181 13260.62 766.90 57584.57 88888.00 2006-06-30 01:14:05.699 181 13260.36 767.52 57583.96 88888.00 2006-06-30 01:14:06.699 181 13260.10 766.53 57584.69 88888.00 2006-06-30 01:14:07.699 181 13260.23 767.03 57584.45 88888.00 2006-06-30 01:14:08.699 181 13260.10 766.28 57584.08 88888.00 2006-06-30 01:14:09.699 181 13260.75 766.66 57585.05 88888.00 2006-06-30 01:14:10.699 181 13260.62 767.52 57584.08 88888.00 2006-06-30 01:14:11.699 181 13259.84 767.52 57584.81 88888.00 2006-06-30 01:14:12.699 181 13260.36 766.53 57584.08 88888.00 2006-06-30 01:14:13.699 181 13260.23 766.78 57584.32 88888.00 2006-06-30 01:14:14.699 181 13260.36 767.40 57584.93 88888.00 2006-06-30 01:14:15.699 181 13261.01 767.15 57584.69 88888.00 2006-06-30 01:14:16.699 181 13260.36 767.03 57584.45 88888.00 2006-06-30 01:14:17.699 181 13260.10 767.65 57584.69 88888.00 2006-06-30 01:14:18.699 181 13259.97 766.66 57584.45 88888.00 2006-06-30 01:14:19.699 181 13261.01 767.89 57584.93 88888.00 2006-06-30 01:14:20.699 181 13259.58 767.40 57584.20 88888.00 2006-06-30 01:14:21.699 181 13260.36 766.90 57584.69 88888.00 2006-06-30 01:14:22.699 181 13260.10 767.52 57584.81 88888.00 2006-06-30 01:14:23.699 181 13261.01 767.03 57583.83 88888.00 2006-06-30 01:14:24.699 181 13260.49 766.78 57584.81 88888.00 2006-06-30 01:14:25.699 181 13260.49 767.27 57584.45 88888.00 2006-06-30 01:14:26.699 181 13260.36 766.78 57584.20 88888.00 2006-06-30 01:14:27.699 181 13260.88 766.90 57584.57 88888.00 2006-06-30 01:14:28.699 181 13260.36 767.52 57584.32 88888.00 2006-06-30 01:14:29.699 181 13261.01 766.53 57584.08 88888.00 2006-06-30 01:14:30.699 181 13260.88 767.15 57583.96 88888.00 2006-06-30 01:14:31.699 181 13261.01 766.16 57583.96 88888.00 2006-06-30 01:14:32.699 181 13260.62 767.40 57584.32 88888.00 2006-06-30 01:14:33.699 181 13260.49 766.78 57584.69 88888.00 2006-06-30 01:14:34.699 181 13261.01 767.03 57584.81 88888.00 2006-06-30 01:14:35.699 181 13260.23 767.77 57584.81 88888.00 2006-06-30 01:14:36.699 181 13259.97 767.15 57584.69 88888.00 2006-06-30 01:14:37.699 181 13260.36 767.40 57584.57 88888.00 2006-06-30 01:14:38.699 181 13260.49 767.03 57583.71 88888.00 2006-06-30 01:14:39.699 181 13260.88 767.52 57584.45 88888.00 2006-06-30 01:14:40.699 181 13260.88 766.53 57584.69 88888.00 2006-06-30 01:14:41.699 181 13260.49 766.78 57583.83 88888.00 2006-06-30 01:14:42.699 181 13260.75 767.15 57584.57 88888.00 2006-06-30 01:14:43.699 181 13260.62 766.66 57584.69 88888.00 2006-06-30 01:14:44.699 181 13260.88 767.15 57584.81 88888.00 2006-06-30 01:14:45.699 181 13260.62 766.53 57584.57 88888.00 2006-06-30 01:14:46.699 181 13260.36 767.15 57585.18 88888.00 2006-06-30 01:14:47.699 181 13261.01 766.90 57584.57 88888.00 2006-06-30 01:14:48.699 181 13261.01 767.15 57584.45 88888.00 2006-06-30 01:14:49.699 181 13260.36 766.41 57583.83 88888.00 2006-06-30 01:14:50.699 181 13259.84 767.03 57584.57 88888.00 2006-06-30 01:14:51.699 181 13260.75 766.90 57584.45 88888.00 2006-06-30 01:14:52.699 181 13260.88 766.90 57584.08 88888.00 2006-06-30 01:14:53.699 181 13260.49 766.53 57584.08 88888.00 2006-06-30 01:14:54.699 181 13260.62 767.65 57584.45 88888.00 2006-06-30 01:14:55.699 181 13260.75 767.03 57584.45 88888.00 2006-06-30 01:14:56.699 181 13261.01 766.78 57583.59 88888.00 2006-06-30 01:14:57.699 181 13260.49 766.78 57584.08 88888.00 2006-06-30 01:14:58.699 181 13260.10 766.66 57584.45 88888.00 2006-06-30 01:14:59.699 181 13261.01 767.52 57584.69 88888.00 2006-06-30 01:15:00.699 181 13260.75 766.78 57583.71 88888.00 2006-06-30 01:15:01.699 181 13260.62 766.66 57583.83 88888.00 2006-06-30 01:15:02.699 181 13260.88 766.78 57584.45 88888.00 2006-06-30 01:15:03.699 181 13260.23 766.66 57584.45 88888.00 2006-06-30 01:15:04.699 181 13260.36 766.90 57584.08 88888.00 2006-06-30 01:15:05.699 181 13260.88 767.65 57584.20 88888.00 2006-06-30 01:15:06.699 181 13260.62 766.90 57583.96 88888.00 2006-06-30 01:15:07.699 181 13261.01 766.78 57583.83 88888.00 2006-06-30 01:15:08.699 181 13260.88 767.03 57584.08 88888.00 2006-06-30 01:15:09.699 181 13260.75 767.52 57584.69 88888.00 2006-06-30 01:15:10.699 181 13261.01 767.52 57584.08 88888.00 2006-06-30 01:15:11.699 181 13261.01 767.27 57584.08 88888.00 2006-06-30 01:15:12.699 181 13261.53 767.52 57584.20 88888.00 2006-06-30 01:15:13.699 181 13260.88 767.40 57583.96 88888.00 2006-06-30 01:15:14.699 181 13261.14 767.15 57584.32 88888.00 2006-06-30 01:15:15.699 181 13261.14 766.78 57584.08 88888.00 2006-06-30 01:15:16.699 181 13260.75 767.52 57584.08 88888.00 2006-06-30 01:15:17.699 181 13260.36 766.66 57584.69 88888.00 2006-06-30 01:15:18.699 181 13261.14 767.27 57584.08 88888.00 2006-06-30 01:15:19.699 181 13260.75 767.15 57583.59 88888.00 2006-06-30 01:15:20.699 181 13261.27 766.90 57584.69 88888.00 2006-06-30 01:15:21.699 181 13261.27 766.53 57584.32 88888.00 2006-06-30 01:15:22.699 181 13261.40 767.03 57583.46 88888.00 2006-06-30 01:15:23.699 181 13261.40 766.78 57584.57 88888.00 2006-06-30 01:15:24.699 181 13261.27 767.15 57583.71 88888.00 2006-06-30 01:15:25.699 181 13261.01 767.15 57583.96 88888.00 2006-06-30 01:15:26.699 181 13261.14 766.90 57584.45 88888.00 2006-06-30 01:15:27.699 181 13261.01 767.40 57584.32 88888.00 2006-06-30 01:15:28.699 181 13261.27 766.66 57583.83 88888.00 2006-06-30 01:15:29.699 181 13261.40 767.03 57584.57 88888.00 2006-06-30 01:15:30.699 181 13261.14 767.40 57584.20 88888.00 2006-06-30 01:15:31.699 181 13261.14 767.40 57583.96 88888.00 2006-06-30 01:15:32.699 181 13261.53 767.15 57584.20 88888.00 2006-06-30 01:15:33.699 181 13261.14 766.90 57584.32 88888.00 2006-06-30 01:15:34.699 181 13260.75 767.03 57584.45 88888.00 2006-06-30 01:15:35.699 181 13261.27 767.40 57584.81 88888.00 2006-06-30 01:15:36.699 181 13261.40 766.90 57584.20 88888.00 2006-06-30 01:15:37.699 181 13261.66 767.03 57583.96 88888.00 2006-06-30 01:15:38.699 181 13261.66 767.65 57584.08 88888.00 2006-06-30 01:15:39.699 181 13261.40 766.90 57583.83 88888.00 2006-06-30 01:15:40.699 181 13261.14 767.77 57583.96 88888.00 2006-06-30 01:15:41.699 181 13261.40 767.15 57584.20 88888.00 2006-06-30 01:15:42.699 181 13261.66 766.78 57584.32 88888.00 2006-06-30 01:15:43.699 181 13261.27 767.89 57584.81 88888.00 2006-06-30 01:15:44.699 181 13260.88 767.27 57584.32 88888.00 2006-06-30 01:15:45.699 181 13260.75 767.27 57584.32 88888.00 2006-06-30 01:15:46.699 181 13261.40 766.28 57583.71 88888.00 2006-06-30 01:15:47.699 181 13261.14 767.27 57584.93 88888.00 2006-06-30 01:15:48.699 181 13261.27 767.65 57584.69 88888.00 2006-06-30 01:15:49.699 181 13261.40 767.15 57584.08 88888.00 2006-06-30 01:15:50.699 181 13260.36 767.65 57584.93 88888.00 2006-06-30 01:15:51.699 181 13261.40 767.89 57584.08 88888.00 2006-06-30 01:15:52.699 181 13261.01 767.52 57584.08 88888.00 2006-06-30 01:15:53.699 181 13260.88 767.27 57584.08 88888.00 2006-06-30 01:15:54.699 181 13261.40 767.65 57584.57 88888.00 2006-06-30 01:15:55.699 181 13261.14 766.78 57584.08 88888.00 2006-06-30 01:15:56.699 181 13261.92 767.52 57584.20 88888.00 2006-06-30 01:15:57.699 181 13261.27 766.66 57584.20 88888.00 2006-06-30 01:15:58.699 181 13261.53 767.03 57584.69 88888.00 2006-06-30 01:15:59.699 181 13261.01 767.65 57585.42 88888.00 2006-06-30 01:16:00.699 181 13261.53 766.78 57584.57 88888.00 2006-06-30 01:16:01.699 181 13261.53 767.15 57584.08 88888.00 2006-06-30 01:16:02.699 181 13261.27 766.78 57584.57 88888.00 2006-06-30 01:16:03.699 181 13262.18 767.27 57584.81 88888.00 2006-06-30 01:16:04.699 181 13261.79 766.53 57584.45 88888.00 2006-06-30 01:16:05.699 181 13261.92 766.90 57584.57 88888.00 2006-06-30 01:16:06.699 181 13261.40 767.40 57583.96 88888.00 2006-06-30 01:16:07.699 181 13261.14 767.15 57584.93 88888.00 2006-06-30 01:16:08.699 181 13261.40 766.78 57584.45 88888.00 2006-06-30 01:16:09.699 181 13260.88 767.15 57583.96 88888.00 2006-06-30 01:16:10.699 181 13261.92 767.52 57584.08 88888.00 2006-06-30 01:16:11.699 181 13261.53 767.52 57584.08 88888.00 2006-06-30 01:16:12.699 181 13261.01 767.27 57584.45 88888.00 2006-06-30 01:16:13.699 181 13261.01 767.52 57584.45 88888.00 2006-06-30 01:16:14.699 181 13261.14 767.03 57584.32 88888.00 2006-06-30 01:16:15.699 181 13261.01 767.40 57584.57 88888.00 2006-06-30 01:16:16.699 181 13261.27 767.03 57584.08 88888.00 2006-06-30 01:16:17.699 181 13261.92 767.27 57584.32 88888.00 2006-06-30 01:16:18.699 181 13261.53 766.90 57584.08 88888.00 2006-06-30 01:16:19.699 181 13260.62 767.27 57583.83 88888.00 2006-06-30 01:16:20.699 181 13260.88 766.90 57584.32 88888.00 2006-06-30 01:16:21.699 181 13260.75 767.03 57584.32 88888.00 2006-06-30 01:16:22.699 181 13261.14 766.53 57584.20 88888.00 2006-06-30 01:16:23.699 181 13261.79 766.90 57583.83 88888.00 2006-06-30 01:16:24.699 181 13260.62 767.52 57584.08 88888.00 2006-06-30 01:16:25.699 181 13261.14 767.40 57584.32 88888.00 2006-06-30 01:16:26.699 181 13260.62 767.65 57584.69 88888.00 2006-06-30 01:16:27.699 181 13260.88 766.53 57584.69 88888.00 2006-06-30 01:16:28.699 181 13260.49 766.78 57585.30 88888.00 2006-06-30 01:16:29.699 181 13261.27 767.27 57584.20 88888.00 2006-06-30 01:16:30.699 181 13261.01 767.27 57584.08 88888.00 2006-06-30 01:16:31.699 181 13260.62 766.66 57584.93 88888.00 2006-06-30 01:16:32.699 181 13261.53 767.27 57584.32 88888.00 2006-06-30 01:16:33.699 181 13260.36 767.03 57584.45 88888.00 2006-06-30 01:16:34.699 181 13260.49 767.27 57584.20 88888.00 2006-06-30 01:16:35.699 181 13260.49 767.03 57583.34 88888.00 2006-06-30 01:16:36.699 181 13260.88 767.65 57584.69 88888.00 2006-06-30 01:16:37.699 181 13261.14 766.78 57584.45 88888.00 2006-06-30 01:16:38.699 181 13261.14 766.90 57584.69 88888.00 2006-06-30 01:16:39.699 181 13260.36 766.78 57584.57 88888.00 2006-06-30 01:16:40.699 181 13260.23 766.41 57584.57 88888.00 2006-06-30 01:16:41.699 181 13260.62 766.53 57583.96 88888.00 2006-06-30 01:16:42.699 181 13261.14 766.16 57583.71 88888.00 2006-06-30 01:16:43.699 181 13261.27 766.90 57583.96 88888.00 2006-06-30 01:16:44.699 181 13260.88 767.15 57583.71 88888.00 2006-06-30 01:16:45.699 181 13260.36 767.40 57584.20 88888.00 2006-06-30 01:16:46.699 181 13260.49 767.27 57584.20 88888.00 2006-06-30 01:16:47.699 181 13260.88 767.27 57584.08 88888.00 2006-06-30 01:16:48.699 181 13259.97 766.90 57583.96 88888.00 2006-06-30 01:16:49.699 181 13260.23 767.15 57584.20 88888.00 2006-06-30 01:16:50.699 181 13260.75 767.15 57583.96 88888.00 2006-06-30 01:16:51.699 181 13259.97 767.03 57584.20 88888.00 2006-06-30 01:16:52.699 181 13260.49 767.15 57583.71 88888.00 2006-06-30 01:16:53.699 181 13259.58 766.66 57584.57 88888.00 2006-06-30 01:16:54.699 181 13260.23 767.27 57584.93 88888.00 2006-06-30 01:16:55.699 181 13260.88 766.41 57584.08 88888.00 2006-06-30 01:16:56.699 181 13260.10 767.52 57584.32 88888.00 2006-06-30 01:16:57.699 181 13259.45 767.27 57583.71 88888.00 2006-06-30 01:16:58.699 181 13260.62 766.90 57584.93 88888.00 2006-06-30 01:16:59.699 181 13260.75 766.78 57583.96 88888.00 2006-06-30 01:17:00.699 181 13260.36 766.66 57583.96 88888.00 2006-06-30 01:17:01.699 181 13260.62 767.27 57584.08 88888.00 2006-06-30 01:17:02.699 181 13260.49 766.90 57584.69 88888.00 2006-06-30 01:17:03.699 181 13260.49 767.52 57583.46 88888.00 2006-06-30 01:17:04.699 181 13260.23 767.40 57583.71 88888.00 2006-06-30 01:17:05.699 181 13259.97 766.04 57584.08 88888.00 2006-06-30 01:17:06.699 181 13259.71 766.28 57583.96 88888.00 2006-06-30 01:17:07.699 181 13259.58 766.53 57584.08 88888.00 2006-06-30 01:17:08.699 181 13260.23 766.16 57583.83 88888.00 2006-06-30 01:17:09.699 181 13260.88 766.90 57583.83 88888.00 2006-06-30 01:17:10.699 181 13260.62 766.66 57584.32 88888.00 2006-06-30 01:17:11.699 181 13259.97 766.78 57584.08 88888.00 2006-06-30 01:17:12.699 181 13260.23 766.28 57583.96 88888.00 2006-06-30 01:17:13.699 181 13260.23 766.90 57584.45 88888.00 2006-06-30 01:17:14.699 181 13260.49 766.66 57584.20 88888.00 2006-06-30 01:17:15.699 181 13259.84 766.66 57584.32 88888.00 2006-06-30 01:17:16.699 181 13260.49 766.53 57583.59 88888.00 2006-06-30 01:17:17.699 181 13260.62 766.66 57584.08 88888.00 2006-06-30 01:17:18.699 181 13260.62 766.28 57584.32 88888.00 2006-06-30 01:17:19.699 181 13260.62 767.03 57584.08 88888.00 2006-06-30 01:17:20.699 181 13261.40 767.15 57583.71 88888.00 2006-06-30 01:17:21.699 181 13260.75 767.65 57583.59 88888.00 2006-06-30 01:17:22.699 181 13259.45 767.03 57583.96 88888.00 2006-06-30 01:17:23.699 181 13260.88 767.27 57582.86 88888.00 2006-06-30 01:17:24.699 181 13260.49 766.90 57584.32 88888.00 2006-06-30 01:17:25.699 181 13260.62 767.15 57584.20 88888.00 2006-06-30 01:17:26.699 181 13260.75 766.66 57584.08 88888.00 2006-06-30 01:17:27.699 181 13259.84 767.40 57584.32 88888.00 2006-06-30 01:17:28.699 181 13260.10 766.90 57584.20 88888.00 2006-06-30 01:17:29.699 181 13261.01 766.66 57584.08 88888.00 2006-06-30 01:17:30.699 181 13260.36 766.90 57584.08 88888.00 2006-06-30 01:17:31.699 181 13260.88 766.53 57583.71 88888.00 2006-06-30 01:17:32.699 181 13260.49 766.90 57583.46 88888.00 2006-06-30 01:17:33.699 181 13260.49 767.03 57584.45 88888.00 2006-06-30 01:17:34.699 181 13259.84 766.78 57584.20 88888.00 2006-06-30 01:17:35.699 181 13260.10 767.15 57584.57 88888.00 2006-06-30 01:17:36.699 181 13259.84 766.78 57583.46 88888.00 2006-06-30 01:17:37.699 181 13260.49 767.03 57584.57 88888.00 2006-06-30 01:17:38.699 181 13260.23 767.03 57583.96 88888.00 2006-06-30 01:17:39.699 181 13259.97 767.03 57583.71 88888.00 2006-06-30 01:17:40.699 181 13259.71 766.90 57583.96 88888.00 2006-06-30 01:17:41.699 181 13259.84 766.90 57583.22 88888.00 2006-06-30 01:17:42.699 181 13259.58 766.66 57583.46 88888.00 2006-06-30 01:17:43.699 181 13260.36 766.66 57583.59 88888.00 2006-06-30 01:17:44.699 181 13260.23 766.28 57583.83 88888.00 2006-06-30 01:17:45.699 181 13260.10 766.78 57583.96 88888.00 2006-06-30 01:17:46.699 181 13260.23 767.15 57583.71 88888.00 2006-06-30 01:17:47.699 181 13259.84 767.27 57583.71 88888.00 2006-06-30 01:17:48.699 181 13259.71 767.27 57583.22 88888.00 2006-06-30 01:17:49.699 181 13259.84 767.15 57583.46 88888.00 2006-06-30 01:17:50.699 181 13260.10 766.78 57583.96 88888.00 2006-06-30 01:17:51.699 181 13259.97 766.90 57583.83 88888.00 2006-06-30 01:17:52.699 181 13260.10 767.40 57584.08 88888.00 2006-06-30 01:17:53.699 181 13259.97 767.52 57584.20 88888.00 2006-06-30 01:17:54.699 181 13259.97 767.65 57584.81 88888.00 2006-06-30 01:17:55.699 181 13259.97 767.27 57584.32 88888.00 2006-06-30 01:17:56.699 181 13259.58 766.78 57583.71 88888.00 2006-06-30 01:17:57.699 181 13260.36 766.41 57584.20 88888.00 2006-06-30 01:17:58.699 181 13260.23 767.27 57584.08 88888.00 2006-06-30 01:17:59.699 181 13259.84 766.78 57584.32 88888.00 2006-06-30 01:18:00.699 181 13259.71 767.15 57584.08 88888.00 2006-06-30 01:18:01.699 181 13260.10 766.66 57584.08 88888.00 2006-06-30 01:18:02.699 181 13260.88 767.27 57585.05 88888.00 2006-06-30 01:18:03.699 181 13260.49 767.03 57584.20 88888.00 2006-06-30 01:18:04.699 181 13260.36 767.65 57584.32 88888.00 2006-06-30 01:18:05.699 181 13259.71 766.66 57584.81 88888.00 2006-06-30 01:18:06.699 181 13260.23 767.27 57583.96 88888.00 2006-06-30 01:18:07.699 181 13260.36 766.66 57583.71 88888.00 2006-06-30 01:18:08.699 181 13259.97 767.15 57584.57 88888.00 2006-06-30 01:18:09.699 181 13259.58 766.41 57584.32 88888.00 2006-06-30 01:18:10.699 181 13260.36 767.27 57583.96 88888.00 2006-06-30 01:18:11.699 181 13259.84 766.90 57584.45 88888.00 2006-06-30 01:18:12.699 181 13259.84 766.41 57584.57 88888.00 2006-06-30 01:18:13.699 181 13260.10 766.53 57583.83 88888.00 2006-06-30 01:18:14.699 181 13259.97 766.90 57584.08 88888.00 2006-06-30 01:18:15.699 181 13260.49 767.65 57583.96 88888.00 2006-06-30 01:18:16.699 181 13259.71 767.40 57583.71 88888.00 2006-06-30 01:18:17.699 181 13259.71 767.40 57584.57 88888.00 2006-06-30 01:18:18.699 181 13259.71 767.52 57584.08 88888.00 2006-06-30 01:18:19.699 181 13260.49 767.52 57583.96 88888.00 2006-06-30 01:18:20.699 181 13260.36 767.65 57583.59 88888.00 2006-06-30 01:18:21.699 181 13260.10 767.27 57583.83 88888.00 2006-06-30 01:18:22.699 181 13260.36 767.27 57583.59 88888.00 2006-06-30 01:18:23.699 181 13260.75 767.40 57584.08 88888.00 2006-06-30 01:18:24.699 181 13259.58 767.52 57584.32 88888.00 2006-06-30 01:18:25.699 181 13259.32 767.89 57583.83 88888.00 2006-06-30 01:18:26.699 181 13259.58 767.15 57583.71 88888.00 2006-06-30 01:18:27.699 181 13259.32 767.15 57583.96 88888.00 2006-06-30 01:18:28.699 181 13259.84 767.27 57584.32 88888.00 2006-06-30 01:18:29.699 181 13259.71 767.27 57584.45 88888.00 2006-06-30 01:18:30.699 181 13259.84 767.27 57583.83 88888.00 2006-06-30 01:18:31.699 181 13259.58 766.66 57583.83 88888.00 2006-06-30 01:18:32.699 181 13260.23 767.77 57583.96 88888.00 2006-06-30 01:18:33.699 181 13259.45 767.65 57583.71 88888.00 2006-06-30 01:18:34.699 181 13259.71 767.03 57584.20 88888.00 2006-06-30 01:18:35.699 181 13259.58 766.90 57583.46 88888.00 2006-06-30 01:18:36.699 181 13259.71 767.27 57583.83 88888.00 2006-06-30 01:18:37.699 181 13259.58 767.27 57583.96 88888.00 2006-06-30 01:18:38.699 181 13259.45 766.90 57583.71 88888.00 2006-06-30 01:18:39.699 181 13259.58 767.03 57583.46 88888.00 2006-06-30 01:18:40.699 181 13260.23 766.90 57583.71 88888.00 2006-06-30 01:18:41.699 181 13259.84 767.52 57583.96 88888.00 2006-06-30 01:18:42.699 181 13259.84 766.78 57583.59 88888.00 2006-06-30 01:18:43.699 181 13259.71 766.41 57583.96 88888.00 2006-06-30 01:18:44.699 181 13259.84 767.03 57583.83 88888.00 2006-06-30 01:18:45.699 181 13259.06 767.40 57584.45 88888.00 2006-06-30 01:18:46.699 181 13259.71 767.15 57583.59 88888.00 2006-06-30 01:18:47.699 181 13260.10 767.03 57583.96 88888.00 2006-06-30 01:18:48.699 181 13259.32 767.89 57583.96 88888.00 2006-06-30 01:18:49.699 181 13259.71 767.03 57584.32 88888.00 2006-06-30 01:18:50.699 181 13258.80 766.90 57583.96 88888.00 2006-06-30 01:18:51.699 181 13259.19 766.53 57583.71 88888.00 2006-06-30 01:18:52.699 181 13259.06 766.53 57583.71 88888.00 2006-06-30 01:18:53.699 181 13258.93 767.15 57584.32 88888.00 2006-06-30 01:18:54.699 181 13259.45 767.52 57583.59 88888.00 2006-06-30 01:18:55.699 181 13258.67 766.66 57584.20 88888.00 2006-06-30 01:18:56.698 181 13258.93 767.15 57583.71 88888.00 2006-06-30 01:18:57.698 181 13258.67 767.65 57583.46 88888.00 2006-06-30 01:18:58.698 181 13259.32 766.04 57583.71 88888.00 2006-06-30 01:18:59.698 181 13259.71 767.15 57583.46 88888.00 2006-06-30 01:19:00.698 181 13258.67 767.15 57583.46 88888.00 2006-06-30 01:19:01.698 181 13258.67 767.03 57583.83 88888.00 2006-06-30 01:19:02.698 181 13258.93 767.03 57584.08 88888.00 2006-06-30 01:19:03.698 181 13258.93 766.78 57583.46 88888.00 2006-06-30 01:19:04.698 181 13258.80 766.90 57583.71 88888.00 2006-06-30 01:19:05.698 181 13259.19 766.78 57584.32 88888.00 2006-06-30 01:19:06.698 181 13258.28 766.66 57583.96 88888.00 2006-06-30 01:19:07.698 181 13258.67 766.53 57583.71 88888.00 2006-06-30 01:19:08.698 181 13258.93 767.03 57583.34 88888.00 2006-06-30 01:19:09.698 181 13258.93 766.78 57583.59 88888.00 2006-06-30 01:19:10.698 181 13259.06 767.03 57583.83 88888.00 2006-06-30 01:19:11.698 181 13259.06 767.27 57583.22 88888.00 2006-06-30 01:19:12.698 181 13259.45 766.90 57583.83 88888.00 2006-06-30 01:19:13.698 181 13258.93 767.03 57583.46 88888.00 2006-06-30 01:19:14.698 181 13258.15 767.40 57583.10 88888.00 2006-06-30 01:19:15.698 181 13258.67 767.52 57583.10 88888.00 2006-06-30 01:19:16.698 181 13259.06 767.27 57583.22 88888.00 2006-06-30 01:19:17.698 181 13258.67 766.66 57583.96 88888.00 2006-06-30 01:19:18.698 181 13258.80 766.90 57583.59 88888.00 2006-06-30 01:19:19.698 181 13258.41 767.40 57583.59 88888.00 2006-06-30 01:19:20.698 181 13258.54 766.78 57583.83 88888.00 2006-06-30 01:19:21.698 181 13258.54 766.41 57583.34 88888.00 2006-06-30 01:19:22.698 181 13259.32 766.53 57583.34 88888.00 2006-06-30 01:19:23.698 181 13259.06 767.52 57583.71 88888.00 2006-06-30 01:19:24.698 181 13258.28 767.15 57583.59 88888.00 2006-06-30 01:19:25.698 181 13257.89 766.78 57583.46 88888.00 2006-06-30 01:19:26.698 181 13258.54 767.15 57583.22 88888.00 2006-06-30 01:19:27.698 181 13257.63 767.15 57582.61 88888.00 2006-06-30 01:19:28.698 181 13258.02 767.27 57582.98 88888.00 2006-06-30 01:19:29.698 181 13257.76 766.53 57582.98 88888.00 2006-06-30 01:19:30.698 181 13258.41 767.03 57583.22 88888.00 2006-06-30 01:19:31.698 181 13258.80 767.40 57583.22 88888.00 2006-06-30 01:19:32.698 181 13258.15 767.27 57583.34 88888.00 2006-06-30 01:19:33.698 181 13258.80 767.03 57583.34 88888.00 2006-06-30 01:19:34.698 181 13257.63 767.27 57582.98 88888.00 2006-06-30 01:19:35.698 181 13258.93 767.52 57583.22 88888.00 2006-06-30 01:19:36.698 181 13258.28 767.15 57583.59 88888.00 2006-06-30 01:19:37.698 181 13259.06 767.03 57583.46 88888.00 2006-06-30 01:19:38.698 181 13257.37 766.90 57583.71 88888.00 2006-06-30 01:19:39.698 181 13258.54 767.03 57583.10 88888.00 2006-06-30 01:19:40.698 181 13258.15 767.89 57582.73 88888.00 2006-06-30 01:19:41.698 181 13257.63 767.65 57583.10 88888.00 2006-06-30 01:19:42.698 181 13258.02 767.52 57582.61 88888.00 2006-06-30 01:19:43.698 181 13258.28 767.03 57582.98 88888.00 2006-06-30 01:19:44.698 181 13258.15 767.03 57582.49 88888.00 2006-06-30 01:19:45.698 181 13257.76 767.40 57583.10 88888.00 2006-06-30 01:19:46.698 181 13257.89 767.03 57582.98 88888.00 2006-06-30 01:19:47.698 181 13258.28 766.90 57583.46 88888.00 2006-06-30 01:19:48.698 181 13257.76 767.27 57583.46 88888.00 2006-06-30 01:19:49.698 181 13257.76 767.40 57582.86 88888.00 2006-06-30 01:19:50.698 181 13257.63 767.15 57582.61 88888.00 2006-06-30 01:19:51.698 181 13257.63 767.15 57583.34 88888.00 2006-06-30 01:19:52.698 181 13258.41 767.65 57582.61 88888.00 2006-06-30 01:19:53.698 181 13257.50 767.27 57582.86 88888.00 2006-06-30 01:19:54.698 181 13257.24 767.27 57582.61 88888.00 2006-06-30 01:19:55.698 181 13257.89 767.03 57582.49 88888.00 2006-06-30 01:19:56.698 181 13257.63 767.40 57583.59 88888.00 2006-06-30 01:19:57.698 181 13257.76 767.65 57582.49 88888.00 2006-06-30 01:19:58.698 181 13257.89 767.03 57582.61 88888.00 2006-06-30 01:19:59.698 181 13257.76 767.40 57583.10 88888.00 2006-06-30 01:20:00.698 181 13257.24 767.52 57582.24 88888.00 2006-06-30 01:20:01.698 181 13257.24 767.27 57582.86 88888.00 2006-06-30 01:20:02.698 181 13257.11 767.65 57582.86 88888.00 2006-06-30 01:20:03.698 181 13257.89 767.65 57582.37 88888.00 2006-06-30 01:20:04.698 181 13256.98 767.40 57582.49 88888.00 2006-06-30 01:20:05.698 181 13257.50 767.52 57582.37 88888.00 2006-06-30 01:20:06.698 181 13256.85 767.03 57583.10 88888.00 2006-06-30 01:20:07.698 181 13256.85 767.40 57582.61 88888.00 2006-06-30 01:20:08.698 181 13256.72 767.65 57582.37 88888.00 2006-06-30 01:20:09.698 181 13257.50 767.65 57582.37 88888.00 2006-06-30 01:20:10.698 181 13256.72 767.27 57582.37 88888.00 2006-06-30 01:20:11.698 181 13257.24 767.40 57582.24 88888.00 2006-06-30 01:20:12.698 181 13256.72 767.15 57582.61 88888.00 2006-06-30 01:20:13.698 181 13257.76 767.03 57582.86 88888.00 2006-06-30 01:20:14.698 181 13257.24 766.90 57582.00 88888.00 2006-06-30 01:20:15.698 181 13256.85 767.27 57582.61 88888.00 2006-06-30 01:20:16.698 181 13256.72 767.15 57582.00 88888.00 2006-06-30 01:20:17.698 181 13257.11 767.40 57582.86 88888.00 2006-06-30 01:20:18.698 181 13257.24 767.40 57582.24 88888.00 2006-06-30 01:20:19.698 181 13256.72 767.65 57582.86 88888.00 2006-06-30 01:20:20.698 181 13256.46 767.65 57582.12 88888.00 2006-06-30 01:20:21.698 181 13256.33 767.52 57582.37 88888.00 2006-06-30 01:20:22.698 181 13257.24 767.52 57582.86 88888.00 2006-06-30 01:20:23.698 181 13256.72 767.65 57582.37 88888.00 2006-06-30 01:20:24.698 181 13256.98 767.03 57581.75 88888.00 2006-06-30 01:20:25.698 181 13256.85 767.52 57581.63 88888.00 2006-06-30 01:20:26.698 181 13256.20 766.66 57582.24 88888.00 2006-06-30 01:20:27.698 181 13256.59 767.65 57582.49 88888.00 2006-06-30 01:20:28.698 181 13256.98 766.90 57582.73 88888.00 2006-06-30 01:20:29.698 181 13256.72 766.90 57582.61 88888.00 2006-06-30 01:20:30.698 181 13256.33 767.27 57582.86 88888.00 2006-06-30 01:20:31.698 181 13256.85 766.66 57582.37 88888.00 2006-06-30 01:20:32.698 181 13257.24 766.90 57582.49 88888.00 2006-06-30 01:20:33.698 181 13256.72 766.90 57582.12 88888.00 2006-06-30 01:20:34.698 181 13256.85 767.52 57582.24 88888.00 2006-06-30 01:20:35.698 181 13257.24 766.90 57582.12 88888.00 2006-06-30 01:20:36.698 181 13255.81 767.03 57582.49 88888.00 2006-06-30 01:20:37.698 181 13256.59 766.78 57582.61 88888.00 2006-06-30 01:20:38.698 181 13256.46 766.90 57582.24 88888.00 2006-06-30 01:20:39.698 181 13256.33 766.90 57582.00 88888.00 2006-06-30 01:20:40.698 181 13256.72 767.27 57582.00 88888.00 2006-06-30 01:20:41.698 181 13257.11 767.77 57582.24 88888.00 2006-06-30 01:20:42.698 181 13256.46 767.40 57581.88 88888.00 2006-06-30 01:20:43.698 181 13256.59 766.90 57582.49 88888.00 2006-06-30 01:20:44.698 181 13256.33 767.65 57582.24 88888.00 2006-06-30 01:20:45.698 181 13257.37 767.65 57582.49 88888.00 2006-06-30 01:20:46.698 181 13256.59 767.65 57582.98 88888.00 2006-06-30 01:20:47.698 181 13256.46 767.52 57582.37 88888.00 2006-06-30 01:20:48.698 181 13256.85 765.91 57581.63 88888.00 2006-06-30 01:20:49.698 181 13256.33 766.78 57582.00 88888.00 2006-06-30 01:20:50.698 181 13257.50 767.03 57582.49 88888.00 2006-06-30 01:20:51.698 181 13256.98 766.78 57581.88 88888.00 2006-06-30 01:20:52.698 181 13256.85 767.15 57582.37 88888.00 2006-06-30 01:20:53.698 181 13256.98 767.27 57581.63 88888.00 2006-06-30 01:20:54.698 181 13257.11 767.27 57582.12 88888.00 2006-06-30 01:20:55.698 181 13257.24 766.53 57581.51 88888.00 2006-06-30 01:20:56.698 181 13257.37 767.03 57582.86 88888.00 2006-06-30 01:20:57.698 181 13257.24 767.27 57582.86 88888.00 2006-06-30 01:20:58.698 181 13257.24 767.52 57582.24 88888.00 2006-06-30 01:20:59.698 181 13257.24 767.77 57581.39 88888.00 2006-06-30 01:21:00.698 181 13257.63 767.15 57582.24 88888.00 2006-06-30 01:21:01.698 181 13257.63 766.90 57581.88 88888.00 2006-06-30 01:21:02.698 181 13257.37 767.27 57582.49 88888.00 2006-06-30 01:21:03.698 181 13257.76 767.03 57581.51 88888.00 2006-06-30 01:21:04.698 181 13257.89 767.77 57582.24 88888.00 2006-06-30 01:21:05.698 181 13257.89 767.65 57582.12 88888.00 2006-06-30 01:21:06.698 181 13257.50 767.52 57582.12 88888.00 2006-06-30 01:21:07.698 181 13258.02 767.77 57582.73 88888.00 2006-06-30 01:21:08.698 181 13257.37 767.03 57582.49 88888.00 2006-06-30 01:21:09.698 181 13258.28 767.52 57582.49 88888.00 2006-06-30 01:21:10.698 181 13257.89 766.90 57582.61 88888.00 2006-06-30 01:21:11.698 181 13258.15 767.27 57582.37 88888.00 2006-06-30 01:21:12.698 181 13258.02 767.15 57582.00 88888.00 2006-06-30 01:21:13.698 181 13258.93 767.40 57581.75 88888.00 2006-06-30 01:21:14.698 181 13258.02 766.78 57582.61 88888.00 2006-06-30 01:21:15.698 181 13258.54 767.77 57581.88 88888.00 2006-06-30 01:21:16.698 181 13257.76 767.27 57583.10 88888.00 2006-06-30 01:21:17.698 181 13258.41 767.65 57582.24 88888.00 2006-06-30 01:21:18.698 181 13257.63 767.27 57582.98 88888.00 2006-06-30 01:21:19.698 181 13258.41 767.52 57582.37 88888.00 2006-06-30 01:21:20.698 181 13258.28 767.27 57582.12 88888.00 2006-06-30 01:21:21.698 181 13258.02 767.65 57582.61 88888.00 2006-06-30 01:21:22.698 181 13258.41 768.02 57581.88 88888.00 2006-06-30 01:21:23.698 181 13258.80 768.14 57582.24 88888.00 2006-06-30 01:21:24.698 181 13258.54 768.27 57582.61 88888.00 2006-06-30 01:21:25.698 181 13259.19 767.15 57582.49 88888.00 2006-06-30 01:21:26.698 181 13258.41 767.27 57582.12 88888.00 2006-06-30 01:21:27.698 181 13258.54 767.27 57582.61 88888.00 2006-06-30 01:21:28.698 181 13259.06 767.40 57582.73 88888.00 2006-06-30 01:21:29.698 181 13257.76 767.65 57582.00 88888.00 2006-06-30 01:21:30.698 181 13258.02 768.14 57581.88 88888.00 2006-06-30 01:21:31.698 181 13258.15 767.65 57582.86 88888.00 2006-06-30 01:21:32.698 181 13259.84 767.77 57583.10 88888.00 2006-06-30 01:21:33.698 181 13259.32 768.02 57582.61 88888.00 2006-06-30 01:21:34.698 181 13259.45 767.27 57582.73 88888.00 2006-06-30 01:21:35.698 181 13259.58 767.52 57582.86 88888.00 2006-06-30 01:21:36.698 181 13259.06 767.89 57582.61 88888.00 2006-06-30 01:21:37.698 181 13259.19 767.65 57582.73 88888.00 2006-06-30 01:21:38.698 181 13259.45 767.03 57582.37 88888.00 2006-06-30 01:21:39.698 181 13259.19 768.02 57583.10 88888.00 2006-06-30 01:21:40.698 181 13259.32 767.89 57582.86 88888.00 2006-06-30 01:21:41.698 181 13259.58 767.89 57582.49 88888.00 2006-06-30 01:21:42.698 181 13259.32 768.14 57582.86 88888.00 2006-06-30 01:21:43.698 181 13258.93 768.27 57582.49 88888.00 2006-06-30 01:21:44.698 181 13260.10 767.77 57582.98 88888.00 2006-06-30 01:21:45.698 181 13259.58 767.89 57582.61 88888.00 2006-06-30 01:21:46.698 181 13259.97 768.02 57582.73 88888.00 2006-06-30 01:21:47.698 181 13259.58 767.03 57582.98 88888.00 2006-06-30 01:21:48.698 181 13260.23 767.40 57582.49 88888.00 2006-06-30 01:21:49.698 181 13260.75 767.89 57582.49 88888.00 2006-06-30 01:21:50.698 181 13260.49 767.89 57583.10 88888.00 2006-06-30 01:21:51.698 181 13260.62 767.65 57582.86 88888.00 2006-06-30 01:21:52.698 181 13259.58 767.65 57583.22 88888.00 2006-06-30 01:21:53.698 181 13259.71 767.89 57582.98 88888.00 2006-06-30 01:21:54.698 181 13259.58 767.77 57583.46 88888.00 2006-06-30 01:21:55.698 181 13259.97 767.27 57583.22 88888.00 2006-06-30 01:21:56.698 181 13260.75 767.52 57582.37 88888.00 2006-06-30 01:21:57.698 181 13260.75 768.14 57583.71 88888.00 2006-06-30 01:21:58.698 181 13260.62 767.52 57582.37 88888.00 2006-06-30 01:21:59.698 181 13260.62 767.89 57582.73 88888.00 2006-06-30 01:22:00.698 181 13259.84 767.65 57582.61 88888.00 2006-06-30 01:22:01.698 181 13260.23 767.89 57582.61 88888.00 2006-06-30 01:22:02.698 181 13260.75 768.02 57583.10 88888.00 2006-06-30 01:22:03.698 181 13260.36 767.52 57583.34 88888.00 2006-06-30 01:22:04.698 181 13260.23 768.14 57582.12 88888.00 2006-06-30 01:22:05.698 181 13261.14 767.77 57582.73 88888.00 2006-06-30 01:22:06.698 181 13260.88 767.52 57582.00 88888.00 2006-06-30 01:22:07.698 181 13261.01 767.65 57582.98 88888.00 2006-06-30 01:22:08.698 181 13261.01 767.40 57583.46 88888.00 2006-06-30 01:22:09.698 181 13260.49 767.77 57583.46 88888.00 2006-06-30 01:22:10.698 181 13261.14 768.14 57582.12 88888.00 2006-06-30 01:22:11.698 181 13261.01 767.52 57583.10 88888.00 2006-06-30 01:22:12.698 181 13260.23 768.39 57582.98 88888.00 2006-06-30 01:22:13.698 181 13260.75 768.14 57582.73 88888.00 2006-06-30 01:22:14.698 181 13260.75 768.51 57582.73 88888.00 2006-06-30 01:22:15.698 181 13261.01 768.02 57583.22 88888.00 2006-06-30 01:22:16.698 181 13260.62 768.02 57583.34 88888.00 2006-06-30 01:22:17.698 181 13260.75 768.27 57583.10 88888.00 2006-06-30 01:22:18.698 181 13260.36 768.39 57583.10 88888.00 2006-06-30 01:22:19.698 181 13260.75 768.64 57583.10 88888.00 2006-06-30 01:22:20.698 181 13260.62 768.64 57582.73 88888.00 2006-06-30 01:22:21.698 181 13261.01 768.39 57583.10 88888.00 2006-06-30 01:22:22.698 181 13261.66 768.39 57582.73 88888.00 2006-06-30 01:22:23.698 181 13261.01 767.77 57583.34 88888.00 2006-06-30 01:22:24.698 181 13261.01 767.52 57583.83 88888.00 2006-06-30 01:22:25.698 181 13260.36 768.14 57583.10 88888.00 2006-06-30 01:22:26.698 181 13259.84 768.39 57582.49 88888.00 2006-06-30 01:22:27.698 181 13260.23 768.02 57582.73 88888.00 2006-06-30 01:22:28.698 181 13261.14 768.39 57582.98 88888.00 2006-06-30 01:22:29.698 181 13260.62 768.27 57582.98 88888.00 2006-06-30 01:22:30.698 181 13260.88 767.89 57582.73 88888.00 2006-06-30 01:22:31.698 181 13261.27 768.39 57583.71 88888.00 2006-06-30 01:22:32.698 181 13261.14 768.88 57582.49 88888.00 2006-06-30 01:22:33.698 181 13259.97 768.02 57583.96 88888.00 2006-06-30 01:22:34.698 181 13260.75 767.65 57583.96 88888.00 2006-06-30 01:22:35.698 181 13261.27 767.89 57583.22 88888.00 2006-06-30 01:22:36.698 181 13260.75 767.52 57582.98 88888.00 2006-06-30 01:22:37.698 181 13260.75 767.89 57582.61 88888.00 2006-06-30 01:22:38.698 181 13260.49 768.14 57583.10 88888.00 2006-06-30 01:22:39.698 181 13260.49 767.77 57582.73 88888.00 2006-06-30 01:22:40.698 181 13261.53 767.89 57583.22 88888.00 2006-06-30 01:22:41.698 181 13260.62 768.02 57582.61 88888.00 2006-06-30 01:22:42.698 181 13261.40 768.02 57582.86 88888.00 2006-06-30 01:22:43.698 181 13260.62 767.77 57583.34 88888.00 2006-06-30 01:22:44.698 181 13260.88 768.27 57582.61 88888.00 2006-06-30 01:22:45.698 181 13261.79 767.40 57582.98 88888.00 2006-06-30 01:22:46.698 181 13260.88 767.27 57582.86 88888.00 2006-06-30 01:22:47.698 181 13260.62 768.02 57582.98 88888.00 2006-06-30 01:22:48.698 181 13260.10 768.27 57582.61 88888.00 2006-06-30 01:22:49.698 181 13261.40 768.64 57582.86 88888.00 2006-06-30 01:22:50.698 181 13261.14 768.14 57582.86 88888.00 2006-06-30 01:22:51.698 181 13261.53 768.27 57583.10 88888.00 2006-06-30 01:22:52.698 181 13261.27 767.89 57582.98 88888.00 2006-06-30 01:22:53.698 181 13261.14 768.14 57582.61 88888.00 2006-06-30 01:22:54.698 181 13261.53 768.51 57583.22 88888.00 2006-06-30 01:22:55.698 181 13261.27 767.65 57582.24 88888.00 2006-06-30 01:22:56.698 181 13261.53 768.14 57582.49 88888.00 2006-06-30 01:22:57.698 181 13260.88 766.90 57583.10 88888.00 2006-06-30 01:22:58.698 181 13261.27 767.65 57582.73 88888.00 2006-06-30 01:22:59.698 181 13260.23 767.65 57583.34 88888.00 2006-06-30 01:23:00.698 181 13261.40 768.76 57583.10 88888.00 2006-06-30 01:23:01.698 181 13261.14 767.65 57582.98 88888.00 2006-06-30 01:23:02.698 181 13260.88 767.52 57582.73 88888.00 2006-06-30 01:23:03.698 181 13261.01 767.27 57582.86 88888.00 2006-06-30 01:23:04.698 181 13260.75 767.89 57582.49 88888.00 2006-06-30 01:23:05.698 181 13260.49 767.65 57582.61 88888.00 2006-06-30 01:23:06.698 181 13261.14 767.89 57582.98 88888.00 2006-06-30 01:23:07.698 181 13261.14 767.40 57582.98 88888.00 2006-06-30 01:23:08.698 181 13260.36 768.39 57582.86 88888.00 2006-06-30 01:23:09.698 181 13261.01 767.89 57582.73 88888.00 2006-06-30 01:23:10.698 181 13260.75 767.40 57582.73 88888.00 2006-06-30 01:23:11.698 181 13260.88 768.02 57582.86 88888.00 2006-06-30 01:23:12.698 181 13260.62 767.89 57583.22 88888.00 2006-06-30 01:23:13.698 181 13261.01 768.14 57582.49 88888.00 2006-06-30 01:23:14.698 181 13260.49 767.77 57583.10 88888.00 2006-06-30 01:23:15.698 181 13260.88 768.39 57582.49 88888.00 2006-06-30 01:23:16.698 181 13261.27 767.65 57583.22 88888.00 2006-06-30 01:23:17.698 181 13261.14 767.89 57583.22 88888.00 2006-06-30 01:23:18.698 181 13261.01 768.27 57582.73 88888.00 2006-06-30 01:23:19.698 181 13260.88 768.14 57582.61 88888.00 2006-06-30 01:23:20.698 181 13260.49 767.77 57582.49 88888.00 2006-06-30 01:23:21.698 181 13260.49 767.03 57582.37 88888.00 2006-06-30 01:23:22.698 181 13261.40 767.89 57582.86 88888.00 2006-06-30 01:23:23.698 181 13261.01 768.02 57582.73 88888.00 2006-06-30 01:23:24.698 181 13260.62 767.65 57583.10 88888.00 2006-06-30 01:23:25.698 181 13261.14 768.27 57582.98 88888.00 2006-06-30 01:23:26.698 181 13261.01 767.52 57583.34 88888.00 2006-06-30 01:23:27.698 181 13261.01 768.14 57582.73 88888.00 2006-06-30 01:23:28.698 181 13261.01 767.89 57582.86 88888.00 2006-06-30 01:23:29.698 181 13260.10 767.89 57582.73 88888.00 2006-06-30 01:23:30.698 181 13260.75 767.40 57582.86 88888.00 2006-06-30 01:23:31.698 181 13260.49 768.27 57583.46 88888.00 2006-06-30 01:23:32.698 181 13260.88 767.65 57582.37 88888.00 2006-06-30 01:23:33.698 181 13261.14 767.89 57582.61 88888.00 2006-06-30 01:23:34.698 181 13261.40 768.14 57582.49 88888.00 2006-06-30 01:23:35.698 181 13261.40 767.27 57582.49 88888.00 2006-06-30 01:23:36.698 181 13260.49 768.14 57583.34 88888.00 2006-06-30 01:23:37.698 181 13261.66 767.77 57582.49 88888.00 2006-06-30 01:23:38.698 181 13260.49 768.39 57582.61 88888.00 2006-06-30 01:23:39.698 181 13260.75 768.02 57583.22 88888.00 2006-06-30 01:23:40.698 181 13261.53 767.65 57583.10 88888.00 2006-06-30 01:23:41.698 181 13261.01 767.65 57583.22 88888.00 2006-06-30 01:23:42.698 181 13260.88 767.52 57583.34 88888.00 2006-06-30 01:23:43.698 181 13260.49 768.02 57582.61 88888.00 2006-06-30 01:23:44.698 181 13261.27 768.39 57582.12 88888.00 2006-06-30 01:23:45.698 181 13261.14 768.27 57582.49 88888.00 2006-06-30 01:23:46.698 181 13261.14 768.02 57582.98 88888.00 2006-06-30 01:23:47.698 181 13261.27 768.39 57582.37 88888.00 2006-06-30 01:23:48.698 181 13260.62 768.27 57582.86 88888.00 2006-06-30 01:23:49.698 181 13261.27 767.77 57582.86 88888.00 2006-06-30 01:23:50.698 181 13260.88 767.77 57582.00 88888.00 2006-06-30 01:23:51.698 181 13261.14 768.27 57582.86 88888.00 2006-06-30 01:23:52.698 181 13261.01 767.89 57582.98 88888.00 2006-06-30 01:23:53.698 181 13261.01 767.52 57582.61 88888.00 2006-06-30 01:23:54.698 181 13260.75 767.89 57582.98 88888.00 2006-06-30 01:23:55.698 181 13260.62 768.39 57582.73 88888.00 2006-06-30 01:23:56.698 181 13261.27 767.65 57582.98 88888.00 2006-06-30 01:23:57.698 181 13261.53 767.77 57583.22 88888.00 2006-06-30 01:23:58.698 181 13260.62 767.89 57582.98 88888.00 2006-06-30 01:23:59.698 181 13261.40 767.77 57582.49 88888.00 2006-06-30 01:24:00.698 181 13261.40 767.52 57583.22 88888.00 2006-06-30 01:24:01.698 181 13261.14 768.02 57582.73 88888.00 2006-06-30 01:24:02.698 181 13261.14 767.65 57583.10 88888.00 2006-06-30 01:24:03.698 181 13261.40 768.14 57582.73 88888.00 2006-06-30 01:24:04.698 181 13260.75 767.40 57582.73 88888.00 2006-06-30 01:24:05.698 181 13261.14 768.14 57582.98 88888.00 2006-06-30 01:24:06.698 181 13261.01 767.77 57582.61 88888.00 2006-06-30 01:24:07.698 181 13261.01 768.51 57582.49 88888.00 2006-06-30 01:24:08.698 181 13260.62 768.39 57582.49 88888.00 2006-06-30 01:24:09.698 181 13260.88 767.77 57583.34 88888.00 2006-06-30 01:24:10.698 181 13261.92 768.02 57582.86 88888.00 2006-06-30 01:24:11.698 181 13261.27 768.02 57583.46 88888.00 2006-06-30 01:24:12.698 181 13260.75 768.51 57582.98 88888.00 2006-06-30 01:24:13.698 181 13261.27 768.76 57582.49 88888.00 2006-06-30 01:24:14.698 181 13261.40 767.77 57582.37 88888.00 2006-06-30 01:24:15.698 181 13261.53 768.14 57582.61 88888.00 2006-06-30 01:24:16.698 181 13260.75 768.02 57582.61 88888.00 2006-06-30 01:24:17.698 181 13261.53 767.40 57583.22 88888.00 2006-06-30 01:24:18.698 181 13261.53 767.89 57583.10 88888.00 2006-06-30 01:24:19.698 181 13261.40 767.15 57582.86 88888.00 2006-06-30 01:24:20.698 181 13261.40 768.02 57582.98 88888.00 2006-06-30 01:24:21.698 181 13261.14 767.77 57582.73 88888.00 2006-06-30 01:24:22.698 181 13261.53 768.76 57583.59 88888.00 2006-06-30 01:24:23.698 181 13261.66 767.52 57582.86 88888.00 2006-06-30 01:24:24.698 181 13261.79 768.14 57582.61 88888.00 2006-06-30 01:24:25.698 181 13260.88 767.89 57583.10 88888.00 2006-06-30 01:24:26.698 181 13261.66 768.39 57582.37 88888.00 2006-06-30 01:24:27.698 181 13262.05 768.02 57582.86 88888.00 2006-06-30 01:24:28.698 181 13262.05 767.77 57582.86 88888.00 2006-06-30 01:24:29.698 181 13261.40 768.02 57582.73 88888.00 2006-06-30 01:24:30.698 181 13261.66 768.14 57582.49 88888.00 2006-06-30 01:24:31.698 181 13260.88 767.40 57583.10 88888.00 2006-06-30 01:24:32.698 181 13262.05 768.27 57582.98 88888.00 2006-06-30 01:24:33.698 181 13261.66 768.14 57583.22 88888.00 2006-06-30 01:24:34.698 181 13261.66 767.77 57583.46 88888.00 2006-06-30 01:24:35.698 181 13261.79 767.89 57582.73 88888.00 2006-06-30 01:24:36.698 181 13261.01 767.89 57583.22 88888.00 2006-06-30 01:24:37.698 181 13262.05 767.52 57583.22 88888.00 2006-06-30 01:24:38.698 181 13262.05 768.39 57582.61 88888.00 2006-06-30 01:24:39.698 181 13261.01 768.76 57583.22 88888.00 2006-06-30 01:24:40.698 181 13261.40 767.65 57582.61 88888.00 2006-06-30 01:24:41.698 181 13261.01 767.89 57582.37 88888.00 2006-06-30 01:24:42.698 181 13261.79 768.27 57582.98 88888.00 2006-06-30 01:24:43.698 181 13261.66 768.64 57583.59 88888.00 2006-06-30 01:24:44.698 181 13261.66 768.27 57583.71 88888.00 2006-06-30 01:24:45.698 181 13262.05 768.76 57583.22 88888.00 2006-06-30 01:24:46.698 181 13261.40 768.39 57582.61 88888.00 2006-06-30 01:24:47.698 181 13261.27 768.51 57583.22 88888.00 2006-06-30 01:24:48.698 181 13262.18 768.64 57583.10 88888.00 2006-06-30 01:24:49.698 181 13261.66 768.51 57583.71 88888.00 2006-06-30 01:24:50.698 181 13261.79 768.51 57582.61 88888.00 2006-06-30 01:24:51.698 181 13262.05 768.76 57583.34 88888.00 2006-06-30 01:24:52.698 181 13262.05 768.14 57583.22 88888.00 2006-06-30 01:24:53.698 181 13262.31 768.27 57583.71 88888.00 2006-06-30 01:24:54.698 181 13261.53 768.64 57583.46 88888.00 2006-06-30 01:24:55.698 181 13261.53 767.40 57583.59 88888.00 2006-06-30 01:24:56.698 181 13261.79 768.64 57582.86 88888.00 2006-06-30 01:24:57.698 181 13261.27 768.39 57583.46 88888.00 2006-06-30 01:24:58.698 181 13261.66 768.64 57582.98 88888.00 2006-06-30 01:24:59.698 181 13260.88 767.89 57583.10 88888.00 2006-06-30 01:25:00.698 181 13261.79 768.64 57583.34 88888.00 2006-06-30 01:25:01.698 181 13262.05 767.89 57582.49 88888.00 2006-06-30 01:25:02.698 181 13261.27 768.14 57583.46 88888.00 2006-06-30 01:25:03.698 181 13261.01 768.64 57583.22 88888.00 2006-06-30 01:25:04.698 181 13261.40 768.14 57583.34 88888.00 2006-06-30 01:25:05.698 181 13261.40 768.39 57583.71 88888.00 2006-06-30 01:25:06.698 181 13261.01 768.14 57582.98 88888.00 2006-06-30 01:25:07.698 181 13261.53 768.39 57583.22 88888.00 2006-06-30 01:25:08.698 181 13261.01 768.02 57583.46 88888.00 2006-06-30 01:25:09.698 181 13261.66 767.77 57583.83 88888.00 2006-06-30 01:25:10.698 181 13261.53 767.89 57583.34 88888.00 2006-06-30 01:25:11.698 181 13261.53 768.27 57583.59 88888.00 2006-06-30 01:25:12.698 181 13261.79 768.27 57582.98 88888.00 2006-06-30 01:25:13.698 181 13261.66 767.77 57583.34 88888.00 2006-06-30 01:25:14.698 181 13261.40 768.14 57583.46 88888.00 2006-06-30 01:25:15.698 181 13260.62 768.14 57583.83 88888.00 2006-06-30 01:25:16.698 181 13261.66 767.65 57582.98 88888.00 2006-06-30 01:25:17.698 181 13260.75 767.15 57583.59 88888.00 2006-06-30 01:25:18.698 181 13261.01 768.14 57583.46 88888.00 2006-06-30 01:25:19.698 181 13261.14 768.02 57583.46 88888.00 2006-06-30 01:25:20.698 181 13261.14 767.89 57583.34 88888.00 2006-06-30 01:25:21.698 181 13260.10 767.89 57583.83 88888.00 2006-06-30 01:25:22.698 181 13260.88 768.27 57582.49 88888.00 2006-06-30 01:25:23.698 181 13260.49 768.02 57582.37 88888.00 2006-06-30 01:25:24.698 181 13261.14 768.02 57583.46 88888.00 2006-06-30 01:25:25.698 181 13261.14 768.02 57583.10 88888.00 2006-06-30 01:25:26.698 181 13261.01 768.27 57583.34 88888.00 2006-06-30 01:25:27.698 181 13261.01 768.02 57582.98 88888.00 2006-06-30 01:25:28.698 181 13261.14 768.88 57583.34 88888.00 2006-06-30 01:25:29.698 181 13260.10 768.14 57583.34 88888.00 2006-06-30 01:25:30.698 181 13260.75 768.39 57582.98 88888.00 2006-06-30 01:25:31.698 181 13260.36 768.39 57583.10 88888.00 2006-06-30 01:25:32.698 181 13261.66 768.14 57582.49 88888.00 2006-06-30 01:25:33.698 181 13260.49 768.64 57582.73 88888.00 2006-06-30 01:25:34.698 181 13260.88 768.27 57583.46 88888.00 2006-06-30 01:25:35.698 181 13260.75 767.89 57583.22 88888.00 2006-06-30 01:25:36.698 181 13261.01 768.51 57582.86 88888.00 2006-06-30 01:25:37.698 181 13260.49 768.88 57582.98 88888.00 2006-06-30 01:25:38.698 181 13260.88 768.02 57583.34 88888.00 2006-06-30 01:25:39.698 181 13260.62 768.14 57583.10 88888.00 2006-06-30 01:25:40.698 181 13260.49 767.77 57583.10 88888.00 2006-06-30 01:25:41.698 181 13261.27 767.40 57583.10 88888.00 2006-06-30 01:25:42.698 181 13261.27 768.64 57583.10 88888.00 2006-06-30 01:25:43.698 181 13261.14 768.27 57582.73 88888.00 2006-06-30 01:25:44.698 181 13260.88 767.77 57583.10 88888.00 2006-06-30 01:25:45.698 181 13260.49 768.39 57582.86 88888.00 2006-06-30 01:25:46.698 181 13260.36 768.02 57582.86 88888.00 2006-06-30 01:25:47.698 181 13260.88 768.39 57584.08 88888.00 2006-06-30 01:25:48.698 181 13261.01 768.14 57583.10 88888.00 2006-06-30 01:25:49.698 181 13261.14 767.77 57583.10 88888.00 2006-06-30 01:25:50.698 181 13261.01 769.01 57583.22 88888.00 2006-06-30 01:25:51.698 181 13260.62 767.65 57583.10 88888.00 2006-06-30 01:25:52.698 181 13261.14 768.27 57583.59 88888.00 2006-06-30 01:25:53.698 181 13261.14 768.51 57582.98 88888.00 2006-06-30 01:25:54.698 181 13260.88 768.14 57583.46 88888.00 2006-06-30 01:25:55.698 181 13261.40 768.64 57583.22 88888.00 2006-06-30 01:25:56.698 181 13260.88 767.65 57582.98 88888.00 2006-06-30 01:25:57.698 181 13260.49 768.76 57582.86 88888.00 2006-06-30 01:25:58.698 181 13261.27 768.51 57583.10 88888.00 2006-06-30 01:25:59.698 181 13261.27 768.02 57583.71 88888.00 2006-06-30 01:26:00.698 181 13260.62 768.14 57583.22 88888.00 2006-06-30 01:26:01.698 181 13261.01 768.27 57583.10 88888.00 2006-06-30 01:26:02.698 181 13260.75 768.02 57582.73 88888.00 2006-06-30 01:26:03.698 181 13260.88 768.88 57582.49 88888.00 2006-06-30 01:26:04.698 181 13260.75 767.89 57583.10 88888.00 2006-06-30 01:26:05.698 181 13260.62 768.27 57583.71 88888.00 2006-06-30 01:26:06.698 181 13261.01 768.14 57582.98 88888.00 2006-06-30 01:26:07.698 181 13261.40 768.27 57583.46 88888.00 2006-06-30 01:26:08.698 181 13260.88 769.01 57583.34 88888.00 2006-06-30 01:26:09.698 181 13261.01 768.02 57583.22 88888.00 2006-06-30 01:26:10.698 181 13261.27 767.65 57583.46 88888.00 2006-06-30 01:26:11.698 181 13261.66 767.89 57583.10 88888.00 2006-06-30 01:26:12.698 181 13261.40 768.88 57583.59 88888.00 2006-06-30 01:26:13.698 181 13260.75 767.65 57583.10 88888.00 2006-06-30 01:26:14.698 181 13260.88 768.27 57583.22 88888.00 2006-06-30 01:26:15.698 181 13261.14 768.14 57583.10 88888.00 2006-06-30 01:26:16.698 181 13261.40 768.27 57582.98 88888.00 2006-06-30 01:26:17.698 181 13261.01 768.27 57583.59 88888.00 2006-06-30 01:26:18.698 181 13261.14 768.02 57583.10 88888.00 2006-06-30 01:26:19.698 181 13260.49 768.39 57583.34 88888.00 2006-06-30 01:26:20.698 181 13261.14 768.39 57583.22 88888.00 2006-06-30 01:26:21.698 181 13261.53 767.89 57582.98 88888.00 2006-06-30 01:26:22.698 181 13261.01 767.77 57583.22 88888.00 2006-06-30 01:26:23.698 181 13261.40 768.02 57582.98 88888.00 2006-06-30 01:26:24.698 181 13261.01 768.02 57583.22 88888.00 2006-06-30 01:26:25.698 181 13261.66 768.64 57582.73 88888.00 2006-06-30 01:26:26.698 181 13261.27 767.89 57582.98 88888.00 2006-06-30 01:26:27.698 181 13260.75 768.51 57582.86 88888.00 2006-06-30 01:26:28.698 181 13261.27 768.39 57583.83 88888.00 2006-06-30 01:26:29.698 181 13261.14 768.64 57582.98 88888.00 2006-06-30 01:26:30.698 181 13260.88 769.01 57582.98 88888.00 2006-06-30 01:26:31.698 181 13262.05 768.27 57582.86 88888.00 2006-06-30 01:26:32.698 181 13261.92 769.01 57582.98 88888.00 2006-06-30 01:26:33.698 181 13261.14 768.02 57583.34 88888.00 2006-06-30 01:26:34.698 181 13261.92 768.76 57584.08 88888.00 2006-06-30 01:26:35.698 181 13261.14 768.64 57583.22 88888.00 2006-06-30 01:26:36.698 181 13261.27 768.64 57583.46 88888.00 2006-06-30 01:26:37.698 181 13261.53 769.26 57582.37 88888.00 2006-06-30 01:26:38.698 181 13262.57 768.39 57582.86 88888.00 2006-06-30 01:26:39.698 181 13262.05 768.76 57583.22 88888.00 2006-06-30 01:26:40.698 181 13261.27 768.27 57583.59 88888.00 2006-06-30 01:26:41.698 181 13261.14 769.50 57583.96 88888.00 2006-06-30 01:26:42.698 181 13261.27 768.64 57582.98 88888.00 2006-06-30 01:26:43.698 181 13260.88 769.13 57583.46 88888.00 2006-06-30 01:26:44.698 181 13261.53 769.13 57583.59 88888.00 2006-06-30 01:26:45.698 181 13261.66 769.01 57582.98 88888.00 2006-06-30 01:26:46.698 181 13261.66 768.51 57582.98 88888.00 2006-06-30 01:26:47.698 181 13261.40 768.51 57583.34 88888.00 2006-06-30 01:26:48.698 181 13261.79 768.27 57582.86 88888.00 2006-06-30 01:26:49.698 181 13261.53 768.51 57583.10 88888.00 2006-06-30 01:26:50.698 181 13261.40 769.13 57583.46 88888.00 2006-06-30 01:26:51.698 181 13261.40 768.02 57583.71 88888.00 2006-06-30 01:26:52.698 181 13262.05 768.88 57583.71 88888.00 2006-06-30 01:26:53.698 181 13261.79 768.51 57583.10 88888.00 2006-06-30 01:26:54.698 181 13261.53 768.64 57583.59 88888.00 2006-06-30 01:26:55.698 181 13261.40 769.01 57583.10 88888.00 2006-06-30 01:26:56.698 181 13261.14 769.01 57582.73 88888.00 2006-06-30 01:26:57.698 181 13261.79 769.50 57582.49 88888.00 2006-06-30 01:26:58.698 181 13261.27 769.26 57582.86 88888.00 2006-06-30 01:26:59.698 181 13261.40 768.76 57583.22 88888.00 2006-06-30 01:27:00.698 181 13261.66 769.26 57583.46 88888.00 2006-06-30 01:27:01.698 181 13262.44 768.51 57582.86 88888.00 2006-06-30 01:27:02.698 181 13261.79 769.38 57583.59 88888.00 2006-06-30 01:27:03.698 181 13262.70 768.76 57583.46 88888.00 2006-06-30 01:27:04.698 181 13261.79 769.38 57583.10 88888.00 2006-06-30 01:27:05.698 181 13262.18 769.01 57583.83 88888.00 2006-06-30 01:27:06.698 181 13261.40 769.26 57583.22 88888.00 2006-06-30 01:27:07.698 181 13261.27 768.76 57583.22 88888.00 2006-06-30 01:27:08.698 181 13261.01 768.76 57582.98 88888.00 2006-06-30 01:27:09.698 181 13261.79 769.01 57583.59 88888.00 2006-06-30 01:27:10.698 181 13261.66 769.50 57583.46 88888.00 2006-06-30 01:27:11.698 181 13261.27 769.75 57583.34 88888.00 2006-06-30 01:27:12.698 181 13261.40 768.88 57583.46 88888.00 2006-06-30 01:27:13.698 181 13261.14 769.63 57582.86 88888.00 2006-06-30 01:27:14.698 181 13261.92 769.63 57582.73 88888.00 2006-06-30 01:27:15.698 181 13261.53 769.01 57582.86 88888.00 2006-06-30 01:27:16.698 181 13260.75 769.13 57582.73 88888.00 2006-06-30 01:27:17.698 181 13260.88 768.88 57583.22 88888.00 2006-06-30 01:27:18.698 181 13261.27 769.13 57583.10 88888.00 2006-06-30 01:27:19.698 181 13262.05 769.50 57582.73 88888.00 2006-06-30 01:27:20.698 181 13261.53 769.26 57583.59 88888.00 2006-06-30 01:27:21.698 181 13260.75 768.76 57583.34 88888.00 2006-06-30 01:27:22.698 181 13261.66 769.50 57583.22 88888.00 2006-06-30 01:27:23.698 181 13261.92 769.88 57583.22 88888.00 2006-06-30 01:27:24.698 181 13261.40 769.26 57583.59 88888.00 2006-06-30 01:27:25.698 181 13261.27 769.63 57583.10 88888.00 2006-06-30 01:27:26.698 181 13261.27 769.13 57582.61 88888.00 2006-06-30 01:27:27.698 181 13261.27 769.26 57583.10 88888.00 2006-06-30 01:27:28.698 181 13261.79 769.38 57582.86 88888.00 2006-06-30 01:27:29.698 181 13261.66 769.01 57582.12 88888.00 2006-06-30 01:27:30.698 181 13261.66 768.88 57583.83 88888.00 2006-06-30 01:27:31.698 181 13261.92 768.88 57582.61 88888.00 2006-06-30 01:27:32.698 181 13261.40 769.50 57583.34 88888.00 2006-06-30 01:27:33.698 181 13261.27 769.01 57583.10 88888.00 2006-06-30 01:27:34.698 181 13261.66 769.01 57583.10 88888.00 2006-06-30 01:27:35.698 181 13261.40 769.63 57582.61 88888.00 2006-06-30 01:27:36.698 181 13261.40 769.01 57583.22 88888.00 2006-06-30 01:27:37.698 181 13261.27 769.13 57583.71 88888.00 2006-06-30 01:27:38.698 181 13261.66 769.13 57582.86 88888.00 2006-06-30 01:27:39.698 181 13260.88 769.01 57583.22 88888.00 2006-06-30 01:27:40.698 181 13261.01 768.76 57583.34 88888.00 2006-06-30 01:27:41.698 181 13261.92 768.76 57583.59 88888.00 2006-06-30 01:27:42.698 181 13260.88 769.01 57582.98 88888.00 2006-06-30 01:27:43.698 181 13260.62 769.13 57582.98 88888.00 2006-06-30 01:27:44.698 181 13261.14 769.50 57582.98 88888.00 2006-06-30 01:27:45.698 181 13260.62 769.13 57583.22 88888.00 2006-06-30 01:27:46.698 181 13260.75 769.13 57582.49 88888.00 2006-06-30 01:27:47.698 181 13260.62 769.01 57583.71 88888.00 2006-06-30 01:27:48.698 181 13260.36 769.13 57582.98 88888.00 2006-06-30 01:27:49.698 181 13260.23 768.88 57583.59 88888.00 2006-06-30 01:27:50.698 181 13260.62 768.88 57583.10 88888.00 2006-06-30 01:27:51.698 181 13260.23 769.63 57582.98 88888.00 2006-06-30 01:27:52.698 181 13260.10 768.88 57583.22 88888.00 2006-06-30 01:27:53.698 181 13260.36 768.51 57582.73 88888.00 2006-06-30 01:27:54.698 181 13260.49 769.01 57583.22 88888.00 2006-06-30 01:27:55.698 181 13259.71 769.13 57583.10 88888.00 2006-06-30 01:27:56.698 181 13260.23 768.88 57583.10 88888.00 2006-06-30 01:27:57.698 181 13260.62 769.13 57582.86 88888.00 2006-06-30 01:27:58.698 181 13260.49 768.51 57583.10 88888.00 2006-06-30 01:27:59.698 181 13260.10 768.64 57583.10 88888.00 2006-06-30 01:28:00.698 181 13259.84 768.64 57583.34 88888.00 2006-06-30 01:28:01.698 181 13259.97 769.38 57583.46 88888.00 2006-06-30 01:28:02.698 181 13259.97 769.01 57583.34 88888.00 2006-06-30 01:28:03.698 181 13259.84 768.64 57582.98 88888.00 2006-06-30 01:28:04.698 181 13259.32 768.64 57583.10 88888.00 2006-06-30 01:28:05.698 181 13259.58 769.01 57582.61 88888.00 2006-06-30 01:28:06.698 181 13259.45 768.88 57582.61 88888.00 2006-06-30 01:28:07.698 181 13259.84 769.13 57582.12 88888.00 2006-06-30 01:28:08.698 181 13259.84 768.76 57582.73 88888.00 2006-06-30 01:28:09.698 181 13259.71 768.51 57582.12 88888.00 2006-06-30 01:28:10.698 181 13259.58 768.27 57583.34 88888.00 2006-06-30 01:28:11.698 181 13259.32 768.51 57582.24 88888.00 2006-06-30 01:28:12.698 181 13259.58 768.51 57582.61 88888.00 2006-06-30 01:28:13.698 181 13258.80 769.01 57582.61 88888.00 2006-06-30 01:28:14.698 181 13258.80 768.64 57582.98 88888.00 2006-06-30 01:28:15.698 181 13259.32 768.39 57582.73 88888.00 2006-06-30 01:28:16.698 181 13258.93 768.76 57582.00 88888.00 2006-06-30 01:28:17.698 181 13259.32 768.76 57582.37 88888.00 2006-06-30 01:28:18.698 181 13258.54 768.27 57582.37 88888.00 2006-06-30 01:28:19.698 181 13258.67 768.02 57582.37 88888.00 2006-06-30 01:28:20.698 181 13258.54 768.76 57582.24 88888.00 2006-06-30 01:28:21.698 181 13258.80 767.77 57582.73 88888.00 2006-06-30 01:28:22.698 181 13259.06 768.02 57582.98 88888.00 2006-06-30 01:28:23.698 181 13258.54 768.02 57582.24 88888.00 2006-06-30 01:28:24.698 181 13258.28 768.02 57582.61 88888.00 2006-06-30 01:28:25.698 181 13259.06 768.14 57582.37 88888.00 2006-06-30 01:28:26.698 181 13258.80 768.02 57582.37 88888.00 2006-06-30 01:28:27.698 181 13258.54 768.27 57582.49 88888.00 2006-06-30 01:28:28.698 181 13258.54 767.65 57582.37 88888.00 2006-06-30 01:28:29.698 181 13258.54 768.39 57582.61 88888.00 2006-06-30 01:28:30.698 181 13258.28 768.27 57581.88 88888.00 2006-06-30 01:28:31.698 181 13258.41 768.14 57582.24 88888.00 2006-06-30 01:28:32.698 181 13258.41 767.89 57582.12 88888.00 2006-06-30 01:28:33.698 181 13258.41 767.89 57581.39 88888.00 2006-06-30 01:28:34.698 181 13258.80 766.53 57582.00 88888.00 2006-06-30 01:28:35.698 181 13258.41 767.27 57582.00 88888.00 2006-06-30 01:28:36.698 181 13258.15 768.14 57582.49 88888.00 2006-06-30 01:28:37.698 181 13258.28 768.02 57582.61 88888.00 2006-06-30 01:28:38.698 181 13258.15 767.89 57582.00 88888.00 2006-06-30 01:28:39.698 181 13258.02 767.27 57582.24 88888.00 2006-06-30 01:28:40.698 181 13258.93 767.52 57581.75 88888.00 2006-06-30 01:28:41.698 181 13257.24 767.77 57582.49 88888.00 2006-06-30 01:28:42.698 181 13258.28 767.52 57581.75 88888.00 2006-06-30 01:28:43.698 181 13257.76 767.77 57581.14 88888.00 2006-06-30 01:28:44.698 181 13258.15 768.14 57581.88 88888.00 2006-06-30 01:28:45.698 181 13258.28 768.02 57582.00 88888.00 2006-06-30 01:28:46.698 181 13257.63 767.77 57581.88 88888.00 2006-06-30 01:28:47.698 181 13258.28 767.15 57581.88 88888.00 2006-06-30 01:28:48.698 181 13257.89 767.40 57582.37 88888.00 2006-06-30 01:28:49.698 181 13258.02 767.65 57582.24 88888.00 2006-06-30 01:28:50.698 181 13257.89 768.39 57581.88 88888.00 2006-06-30 01:28:51.698 181 13257.76 767.89 57581.88 88888.00 2006-06-30 01:28:52.698 181 13258.02 768.14 57582.24 88888.00 2006-06-30 01:28:53.698 181 13257.76 768.27 57582.12 88888.00 2006-06-30 01:28:54.698 181 13257.89 768.27 57582.00 88888.00 2006-06-30 01:28:55.698 181 13257.89 767.77 57581.39 88888.00 2006-06-30 01:28:56.698 181 13258.15 767.89 57582.12 88888.00 2006-06-30 01:28:57.698 181 13257.76 768.14 57581.51 88888.00 2006-06-30 01:28:58.698 181 13257.76 767.77 57581.63 88888.00 2006-06-30 01:28:59.698 181 13257.63 767.89 57581.51 88888.00 2006-06-30 01:29:00.698 181 13257.24 767.65 57581.27 88888.00 2006-06-30 01:29:01.698 181 13257.24 767.89 57582.12 88888.00 2006-06-30 01:29:02.698 181 13257.37 768.14 57581.02 88888.00 2006-06-30 01:29:03.698 181 13257.50 767.77 57581.63 88888.00 2006-06-30 01:29:04.698 181 13256.98 767.89 57581.75 88888.00 2006-06-30 01:29:05.698 181 13257.63 767.89 57582.24 88888.00 2006-06-30 01:29:06.698 181 13258.02 768.14 57582.12 88888.00 2006-06-30 01:29:07.698 181 13257.89 768.14 57581.39 88888.00 2006-06-30 01:29:08.698 181 13257.50 768.27 57581.88 88888.00 2006-06-30 01:29:09.698 181 13258.15 768.02 57581.88 88888.00 2006-06-30 01:29:10.698 181 13256.98 768.14 57581.39 88888.00 2006-06-30 01:29:11.698 181 13257.50 768.02 57581.14 88888.00 2006-06-30 01:29:12.698 181 13257.50 767.77 57581.14 88888.00 2006-06-30 01:29:13.698 181 13257.50 768.14 57582.00 88888.00 2006-06-30 01:29:14.698 181 13258.02 768.02 57581.88 88888.00 2006-06-30 01:29:15.698 181 13257.50 768.27 57581.63 88888.00 2006-06-30 01:29:16.698 181 13257.24 767.77 57581.75 88888.00 2006-06-30 01:29:17.698 181 13258.02 768.02 57581.75 88888.00 2006-06-30 01:29:18.698 181 13257.76 767.65 57581.39 88888.00 2006-06-30 01:29:19.698 181 13257.37 767.77 57581.75 88888.00 2006-06-30 01:29:20.698 181 13258.15 768.39 57581.63 88888.00 2006-06-30 01:29:21.698 181 13257.63 768.02 57582.49 88888.00 2006-06-30 01:29:22.698 181 13256.98 768.02 57581.02 88888.00 2006-06-30 01:29:23.698 181 13257.63 768.39 57581.27 88888.00 2006-06-30 01:29:24.698 181 13257.89 767.77 57581.14 88888.00 2006-06-30 01:29:25.698 181 13258.15 768.39 57581.51 88888.00 2006-06-30 01:29:26.697 181 13258.28 768.14 57581.63 88888.00 2006-06-30 01:29:27.697 181 13258.28 768.14 57581.75 88888.00 2006-06-30 01:29:28.697 181 13258.02 767.89 57582.12 88888.00 2006-06-30 01:29:29.697 181 13258.54 769.01 57582.24 88888.00 2006-06-30 01:29:30.697 181 13257.89 767.89 57581.63 88888.00 2006-06-30 01:29:31.697 181 13258.15 768.27 57581.51 88888.00 2006-06-30 01:29:32.697 181 13257.37 768.14 57581.75 88888.00 2006-06-30 01:29:33.697 181 13258.41 768.14 57581.75 88888.00 2006-06-30 01:29:34.697 181 13258.54 768.27 57581.14 88888.00 2006-06-30 01:29:35.697 181 13257.89 768.76 57581.75 88888.00 2006-06-30 01:29:36.697 181 13258.93 767.89 57581.75 88888.00 2006-06-30 01:29:37.697 181 13258.41 768.64 57581.63 88888.00 2006-06-30 01:29:38.697 181 13258.15 768.39 57581.63 88888.00 2006-06-30 01:29:39.697 181 13258.15 768.51 57581.39 88888.00 2006-06-30 01:29:40.697 181 13258.28 768.14 57581.02 88888.00 2006-06-30 01:29:41.697 181 13257.89 768.39 57581.75 88888.00 2006-06-30 01:29:42.697 181 13258.54 768.02 57581.27 88888.00 2006-06-30 01:29:43.697 181 13259.84 768.88 57582.00 88888.00 2006-06-30 01:29:44.697 181 13258.41 768.88 57581.51 88888.00 2006-06-30 01:29:45.697 181 13258.80 768.39 57582.00 88888.00 2006-06-30 01:29:46.697 181 13258.80 768.64 57581.51 88888.00 2006-06-30 01:29:47.697 181 13258.93 768.27 57581.75 88888.00 2006-06-30 01:29:48.697 181 13259.58 768.51 57581.63 88888.00 2006-06-30 01:29:49.697 181 13258.93 768.14 57581.88 88888.00 2006-06-30 01:29:50.697 181 13258.67 768.39 57581.39 88888.00 2006-06-30 01:29:51.697 181 13259.06 768.64 57581.14 88888.00 2006-06-30 01:29:52.697 181 13258.67 768.64 57581.39 88888.00 2006-06-30 01:29:53.697 181 13259.19 768.51 57581.51 88888.00 2006-06-30 01:29:54.697 181 13259.19 768.27 57581.27 88888.00 2006-06-30 01:29:55.697 181 13259.58 768.64 57582.24 88888.00 2006-06-30 01:29:56.697 181 13259.45 768.76 57581.75 88888.00 2006-06-30 01:29:57.697 181 13259.84 769.13 57582.12 88888.00 2006-06-30 01:29:58.697 181 13258.93 769.01 57581.75 88888.00 2006-06-30 01:29:59.697 181 13259.58 768.64 57582.12 88888.00 2006-06-30 01:30:00.697 181 13259.45 769.13 57582.12 88888.00 2006-06-30 01:30:01.697 181 13259.32 768.76 57581.39 88888.00 2006-06-30 01:30:02.697 181 13259.58 769.13 57582.00 88888.00 2006-06-30 01:30:03.697 181 13259.71 769.13 57582.37 88888.00 2006-06-30 01:30:04.697 181 13259.58 769.13 57582.00 88888.00 2006-06-30 01:30:05.697 181 13259.06 769.38 57581.27 88888.00 2006-06-30 01:30:06.697 181 13259.32 769.01 57581.88 88888.00 2006-06-30 01:30:07.697 181 13260.10 769.88 57581.75 88888.00 2006-06-30 01:30:08.697 181 13259.06 769.26 57582.37 88888.00 2006-06-30 01:30:09.697 181 13258.93 769.01 57581.51 88888.00 2006-06-30 01:30:10.697 181 13260.10 768.51 57582.61 88888.00 2006-06-30 01:30:11.697 181 13259.45 769.26 57581.51 88888.00 2006-06-30 01:30:12.697 181 13258.41 767.77 57582.61 88888.00 2006-06-30 01:30:13.697 181 13259.45 769.63 57582.49 88888.00 2006-06-30 01:30:14.697 181 13259.19 769.26 57582.12 88888.00 2006-06-30 01:30:15.697 181 13259.71 769.01 57583.34 88888.00 2006-06-30 01:30:16.697 181 13259.19 769.38 57581.88 88888.00 2006-06-30 01:30:17.697 181 13259.97 768.39 57581.88 88888.00 2006-06-30 01:30:18.697 181 13259.58 769.38 57582.00 88888.00 2006-06-30 01:30:19.697 181 13259.84 769.13 57582.12 88888.00 2006-06-30 01:30:20.697 181 13259.45 769.13 57582.37 88888.00 2006-06-30 01:30:21.697 181 13259.58 769.01 57582.73 88888.00 2006-06-30 01:30:22.697 181 13259.58 769.01 57581.63 88888.00 2006-06-30 01:30:23.697 181 13260.23 768.88 57581.75 88888.00 2006-06-30 01:30:24.697 181 13259.71 768.76 57581.88 88888.00 2006-06-30 01:30:25.697 181 13260.36 769.01 57582.61 88888.00 2006-06-30 01:30:26.697 181 13259.06 769.63 57581.75 88888.00 2006-06-30 01:30:27.697 181 13259.84 769.50 57582.12 88888.00 2006-06-30 01:30:28.697 181 13258.54 769.50 57581.51 88888.00 2006-06-30 01:30:29.697 181 13258.93 769.50 57582.00 88888.00 2006-06-30 01:30:30.697 181 13258.93 769.63 57581.88 88888.00 2006-06-30 01:30:31.697 181 13259.45 769.88 57581.75 88888.00 2006-06-30 01:30:32.697 181 13259.71 769.01 57581.39 88888.00 2006-06-30 01:30:33.697 181 13259.97 769.50 57582.12 88888.00 2006-06-30 01:30:34.697 181 13258.41 769.26 57582.49 88888.00 2006-06-30 01:30:35.697 181 13258.41 769.01 57581.75 88888.00 2006-06-30 01:30:36.697 181 13259.71 769.50 57581.63 88888.00 2006-06-30 01:30:37.697 181 13259.45 769.38 57581.88 88888.00 2006-06-30 01:30:38.697 181 13259.32 768.76 57581.88 88888.00 2006-06-30 01:30:39.697 181 13258.93 769.38 57581.63 88888.00 2006-06-30 01:30:40.697 181 13259.97 769.13 57581.75 88888.00 2006-06-30 01:30:41.697 181 13259.32 768.88 57581.51 88888.00 2006-06-30 01:30:42.697 181 13258.80 769.13 57582.12 88888.00 2006-06-30 01:30:43.697 181 13259.71 769.38 57581.75 88888.00 2006-06-30 01:30:44.697 181 13259.45 768.27 57582.00 88888.00 2006-06-30 01:30:45.697 181 13259.84 768.39 57581.88 88888.00 2006-06-30 01:30:46.697 181 13259.19 768.51 57581.63 88888.00 2006-06-30 01:30:47.697 181 13259.19 768.14 57581.75 88888.00 2006-06-30 01:30:48.697 181 13259.45 769.63 57581.75 88888.00 2006-06-30 01:30:49.697 181 13258.67 768.64 57581.88 88888.00 2006-06-30 01:30:50.697 181 13258.54 769.26 57582.00 88888.00 2006-06-30 01:30:51.697 181 13259.06 768.88 57582.00 88888.00 2006-06-30 01:30:52.697 181 13258.54 768.88 57581.63 88888.00 2006-06-30 01:30:53.697 181 13258.28 768.88 57581.88 88888.00 2006-06-30 01:30:54.697 181 13258.54 769.13 57582.12 88888.00 2006-06-30 01:30:55.697 181 13259.58 768.76 57581.39 88888.00 2006-06-30 01:30:56.697 181 13258.41 769.26 57581.88 88888.00 2006-06-30 01:30:57.697 181 13258.80 768.51 57581.14 88888.00 2006-06-30 01:30:58.697 181 13258.67 768.88 57581.88 88888.00 2006-06-30 01:30:59.697 181 13258.67 768.51 57582.24 88888.00 2006-06-30 01:31:00.697 181 13258.02 768.64 57581.75 88888.00 2006-06-30 01:31:01.697 181 13258.28 769.01 57582.12 88888.00 2006-06-30 01:31:02.697 181 13259.19 768.76 57581.88 88888.00 2006-06-30 01:31:03.697 181 13258.28 769.01 57581.63 88888.00 2006-06-30 01:31:04.697 181 13258.15 769.01 57581.39 88888.00 2006-06-30 01:31:05.697 181 13257.89 767.77 57582.12 88888.00 2006-06-30 01:31:06.697 181 13258.15 768.51 57582.00 88888.00 2006-06-30 01:31:07.697 181 13257.89 768.14 57581.75 88888.00 2006-06-30 01:31:08.697 181 13257.89 768.27 57581.63 88888.00 2006-06-30 01:31:09.697 181 13258.54 768.88 57581.51 88888.00 2006-06-30 01:31:10.697 181 13258.41 768.51 57581.51 88888.00 2006-06-30 01:31:11.697 181 13258.28 769.26 57581.27 88888.00 2006-06-30 01:31:12.697 181 13258.54 768.64 57581.27 88888.00 2006-06-30 01:31:13.697 181 13258.15 768.27 57581.27 88888.00 2006-06-30 01:31:14.697 181 13258.80 768.51 57581.14 88888.00 2006-06-30 01:31:15.697 181 13258.54 768.27 57581.39 88888.00 2006-06-30 01:31:16.697 181 13258.67 767.77 57580.90 88888.00 2006-06-30 01:31:17.697 181 13258.41 767.77 57581.75 88888.00 2006-06-30 01:31:18.697 181 13258.41 768.51 57581.63 88888.00 2006-06-30 01:31:19.697 181 13258.80 768.14 57581.63 88888.00 2006-06-30 01:31:20.697 181 13258.28 768.51 57581.39 88888.00 2006-06-30 01:31:21.697 181 13259.32 768.27 57580.78 88888.00 2006-06-30 01:31:22.697 181 13258.80 767.65 57581.63 88888.00 2006-06-30 01:31:23.697 181 13257.89 767.89 57582.00 88888.00 2006-06-30 01:31:24.697 181 13258.93 767.89 57581.14 88888.00 2006-06-30 01:31:25.697 181 13258.41 768.27 57581.27 88888.00 2006-06-30 01:31:26.697 181 13258.54 768.51 57581.39 88888.00 2006-06-30 01:31:27.697 181 13258.41 768.02 57581.39 88888.00 2006-06-30 01:31:28.697 181 13258.54 768.02 57580.90 88888.00 2006-06-30 01:31:29.697 181 13257.89 767.89 57581.75 88888.00 2006-06-30 01:31:30.697 181 13258.80 768.14 57581.14 88888.00 2006-06-30 01:31:31.697 181 13258.54 767.89 57581.02 88888.00 2006-06-30 01:31:32.697 181 13259.06 768.39 57581.88 88888.00 2006-06-30 01:31:33.697 181 13258.28 767.89 57581.02 88888.00 2006-06-30 01:31:34.697 181 13257.89 767.52 57581.63 88888.00 2006-06-30 01:31:35.697 181 13258.67 768.14 57581.14 88888.00 2006-06-30 01:31:36.697 181 13259.19 768.39 57581.39 88888.00 2006-06-30 01:31:37.697 181 13258.67 768.14 57581.63 88888.00 2006-06-30 01:31:38.697 181 13258.67 768.02 57581.27 88888.00 2006-06-30 01:31:39.697 181 13258.54 768.27 57580.90 88888.00 2006-06-30 01:31:40.697 181 13258.80 767.65 57581.63 88888.00 2006-06-30 01:31:41.697 181 13258.28 768.39 57581.39 88888.00 2006-06-30 01:31:42.697 181 13258.54 768.51 57581.02 88888.00 2006-06-30 01:31:43.697 181 13258.41 768.39 57581.39 88888.00 2006-06-30 01:31:44.697 181 13259.32 768.02 57580.90 88888.00 2006-06-30 01:31:45.697 181 13258.93 768.02 57581.27 88888.00 2006-06-30 01:31:46.697 181 13258.80 768.64 57581.51 88888.00 2006-06-30 01:31:47.697 181 13258.54 768.39 57581.39 88888.00 2006-06-30 01:31:48.697 181 13259.84 768.39 57581.14 88888.00 2006-06-30 01:31:49.697 181 13259.06 768.51 57581.27 88888.00 2006-06-30 01:31:50.697 181 13258.93 768.14 57581.88 88888.00 2006-06-30 01:31:51.697 181 13259.06 768.14 57582.00 88888.00 2006-06-30 01:31:52.697 181 13259.58 769.13 57581.14 88888.00 2006-06-30 01:31:53.697 181 13259.32 768.51 57580.90 88888.00 2006-06-30 01:31:54.697 181 13259.71 768.39 57581.88 88888.00 2006-06-30 01:31:55.697 181 13260.36 768.27 57581.51 88888.00 2006-06-30 01:31:56.697 181 13259.97 768.76 57581.14 88888.00 2006-06-30 01:31:57.697 181 13259.84 768.27 57581.51 88888.00 2006-06-30 01:31:58.697 181 13259.97 768.14 57581.51 88888.00 2006-06-30 01:31:59.697 181 13260.10 768.27 57581.02 88888.00 2006-06-30 01:32:00.697 181 13260.10 768.27 57581.63 88888.00 2006-06-30 01:32:01.697 181 13259.97 768.51 57581.39 88888.00 2006-06-30 01:32:02.697 181 13260.75 768.76 57581.14 88888.00 2006-06-30 01:32:03.697 181 13260.10 768.64 57582.24 88888.00 2006-06-30 01:32:04.697 181 13260.23 768.64 57581.27 88888.00 2006-06-30 01:32:05.697 181 13260.49 768.64 57581.14 88888.00 2006-06-30 01:32:06.697 181 13261.27 768.64 57581.51 88888.00 2006-06-30 01:32:07.697 181 13261.01 769.38 57581.63 88888.00 2006-06-30 01:32:08.697 181 13260.62 769.01 57581.27 88888.00 2006-06-30 01:32:09.697 181 13260.49 768.64 57580.90 88888.00 2006-06-30 01:32:10.697 181 13260.49 768.88 57581.02 88888.00 2006-06-30 01:32:11.697 181 13261.40 768.39 57582.00 88888.00 2006-06-30 01:32:12.697 181 13260.23 769.50 57581.14 88888.00 2006-06-30 01:32:13.697 181 13261.27 768.76 57581.14 88888.00 2006-06-30 01:32:14.697 181 13260.88 768.88 57581.51 88888.00 2006-06-30 01:32:15.697 181 13261.27 769.13 57581.27 88888.00 2006-06-30 01:32:16.697 181 13261.27 769.01 57581.51 88888.00 2006-06-30 01:32:17.697 181 13261.27 769.01 57581.51 88888.00 2006-06-30 01:32:18.697 181 13261.79 768.88 57581.14 88888.00 2006-06-30 01:32:19.697 181 13261.27 768.64 57581.51 88888.00 2006-06-30 01:32:20.697 181 13261.53 769.63 57581.14 88888.00 2006-06-30 01:32:21.697 181 13261.40 768.76 57581.39 88888.00 2006-06-30 01:32:22.697 181 13261.79 769.38 57581.63 88888.00 2006-06-30 01:32:23.697 181 13262.05 769.63 57582.00 88888.00 2006-06-30 01:32:24.697 181 13261.01 768.88 57581.27 88888.00 2006-06-30 01:32:25.697 181 13262.18 769.01 57582.24 88888.00 2006-06-30 01:32:26.697 181 13261.66 770.00 57581.27 88888.00 2006-06-30 01:32:27.697 181 13261.79 769.38 57581.39 88888.00 2006-06-30 01:32:28.697 181 13262.44 769.75 57581.02 88888.00 2006-06-30 01:32:29.697 181 13262.57 770.00 57581.75 88888.00 2006-06-30 01:32:30.697 181 13261.40 770.00 57581.51 88888.00 2006-06-30 01:32:31.697 181 13262.18 769.26 57581.75 88888.00 2006-06-30 01:32:32.697 181 13261.53 769.01 57581.75 88888.00 2006-06-30 01:32:33.697 181 13262.44 770.00 57581.27 88888.00 2006-06-30 01:32:34.697 181 13262.44 769.38 57581.63 88888.00 2006-06-30 01:32:35.697 181 13261.92 769.88 57581.63 88888.00 2006-06-30 01:32:36.697 181 13261.53 769.63 57581.27 88888.00 2006-06-30 01:32:37.697 181 13262.44 769.50 57581.75 88888.00 2006-06-30 01:32:38.697 181 13262.18 770.00 57581.75 88888.00 2006-06-30 01:32:39.697 181 13261.92 769.50 57581.63 88888.00 2006-06-30 01:32:40.697 181 13262.96 769.38 57581.27 88888.00 2006-06-30 01:32:41.697 181 13262.05 769.13 57582.37 88888.00 2006-06-30 01:32:42.697 181 13262.31 769.50 57581.63 88888.00 2006-06-30 01:32:43.697 181 13262.57 769.26 57581.88 88888.00 2006-06-30 01:32:44.697 181 13262.44 769.63 57581.75 88888.00 2006-06-30 01:32:45.697 181 13262.44 769.88 57581.63 88888.00 2006-06-30 01:32:46.697 181 13262.70 769.75 57582.00 88888.00 2006-06-30 01:32:47.697 181 13262.96 769.38 57582.00 88888.00 2006-06-30 01:32:48.697 181 13262.96 769.88 57581.63 88888.00 2006-06-30 01:32:49.697 181 13262.18 769.75 57581.14 88888.00 2006-06-30 01:32:50.697 181 13263.22 769.13 57581.14 88888.00 2006-06-30 01:32:51.697 181 13262.70 769.38 57582.12 88888.00 2006-06-30 01:32:52.697 181 13262.18 769.75 57581.39 88888.00 2006-06-30 01:32:53.697 181 13262.05 769.50 57581.88 88888.00 2006-06-30 01:32:54.697 181 13262.57 769.88 57582.12 88888.00 2006-06-30 01:32:55.697 181 13262.57 769.63 57581.88 88888.00 2006-06-30 01:32:56.697 181 13261.79 769.50 57581.51 88888.00 2006-06-30 01:32:57.697 181 13262.70 769.26 57581.88 88888.00 2006-06-30 01:32:58.697 181 13262.70 769.38 57581.75 88888.00 2006-06-30 01:32:59.697 181 13262.18 768.27 57582.12 88888.00 2006-06-30 01:33:00.697 181 13262.70 769.13 57582.12 88888.00 2006-06-30 01:33:01.697 181 13262.57 769.63 57581.39 88888.00 2006-06-30 01:33:02.697 181 13262.31 769.88 57581.75 88888.00 2006-06-30 01:33:03.697 181 13262.31 769.75 57581.88 88888.00 2006-06-30 01:33:04.697 181 13261.92 769.38 57582.00 88888.00 2006-06-30 01:33:05.697 181 13262.05 769.01 57581.39 88888.00 2006-06-30 01:33:06.697 181 13261.66 768.88 57581.75 88888.00 2006-06-30 01:33:07.697 181 13261.53 769.75 57581.75 88888.00 2006-06-30 01:33:08.697 181 13261.66 769.01 57581.39 88888.00 2006-06-30 01:33:09.697 181 13261.66 769.50 57581.27 88888.00 2006-06-30 01:33:10.697 181 13261.14 769.38 57581.51 88888.00 2006-06-30 01:33:11.697 181 13261.40 769.13 57581.39 88888.00 2006-06-30 01:33:12.697 181 13261.66 769.01 57581.51 88888.00 2006-06-30 01:33:13.697 181 13261.14 768.76 57581.88 88888.00 2006-06-30 01:33:14.697 181 13261.53 769.50 57581.14 88888.00 2006-06-30 01:33:15.697 181 13261.01 768.76 57581.39 88888.00 2006-06-30 01:33:16.697 181 13261.66 769.13 57581.27 88888.00 2006-06-30 01:33:17.697 181 13261.27 769.13 57582.00 88888.00 2006-06-30 01:33:18.697 181 13261.01 769.26 57581.88 88888.00 2006-06-30 01:33:19.697 181 13260.75 768.88 57581.88 88888.00 2006-06-30 01:33:20.697 181 13260.49 768.76 57581.63 88888.00 2006-06-30 01:33:21.697 181 13261.14 770.00 57581.39 88888.00 2006-06-30 01:33:22.697 181 13261.40 768.27 57582.00 88888.00 2006-06-30 01:33:23.697 181 13261.01 768.76 57581.63 88888.00 2006-06-30 01:33:24.697 181 13260.62 769.01 57581.75 88888.00 2006-06-30 01:33:25.697 181 13260.62 768.39 57580.78 88888.00 2006-06-30 01:33:26.697 181 13259.97 769.38 57581.51 88888.00 2006-06-30 01:33:27.697 181 13259.71 769.13 57580.66 88888.00 2006-06-30 01:33:28.697 181 13260.10 768.14 57581.27 88888.00 2006-06-30 01:33:29.697 181 13260.10 768.76 57581.27 88888.00 2006-06-30 01:33:30.697 181 13260.49 768.64 57581.51 88888.00 2006-06-30 01:33:31.697 181 13259.84 768.76 57581.39 88888.00 2006-06-30 01:33:32.697 181 13259.45 768.88 57581.27 88888.00 2006-06-30 01:33:33.697 181 13260.36 769.75 57580.78 88888.00 2006-06-30 01:33:34.697 181 13259.32 768.51 57581.39 88888.00 2006-06-30 01:33:35.697 181 13259.97 768.64 57581.27 88888.00 2006-06-30 01:33:36.697 181 13259.58 769.38 57580.53 88888.00 2006-06-30 01:33:37.697 181 13259.58 768.88 57581.14 88888.00 2006-06-30 01:33:38.697 181 13259.84 768.88 57581.02 88888.00 2006-06-30 01:33:39.697 181 13260.10 768.64 57580.66 88888.00 2006-06-30 01:33:40.697 181 13259.19 769.01 57580.66 88888.00 2006-06-30 01:33:41.697 181 13259.19 768.88 57581.02 88888.00 2006-06-30 01:33:42.697 181 13259.06 768.88 57580.53 88888.00 2006-06-30 01:33:43.697 181 13259.19 769.13 57580.66 88888.00 2006-06-30 01:33:44.697 181 13259.19 769.01 57580.16 88888.00 2006-06-30 01:33:45.697 181 13258.80 769.01 57580.66 88888.00 2006-06-30 01:33:46.697 181 13258.41 768.51 57580.78 88888.00 2006-06-30 01:33:47.697 181 13258.54 769.50 57580.53 88888.00 2006-06-30 01:33:48.697 181 13258.28 769.01 57580.90 88888.00 2006-06-30 01:33:49.697 181 13258.93 768.51 57580.66 88888.00 2006-06-30 01:33:50.697 181 13258.67 768.27 57580.41 88888.00 2006-06-30 01:33:51.697 181 13258.15 768.39 57580.66 88888.00 2006-06-30 01:33:52.697 181 13257.76 768.51 57580.78 88888.00 2006-06-30 01:33:53.697 181 13258.67 768.64 57580.53 88888.00 2006-06-30 01:33:54.697 181 13258.54 768.02 57580.53 88888.00 2006-06-30 01:33:55.697 181 13257.76 768.51 57580.78 88888.00 2006-06-30 01:33:56.697 181 13257.37 768.51 57580.04 88888.00 2006-06-30 01:33:57.697 181 13257.63 767.65 57579.80 88888.00 2006-06-30 01:33:58.697 181 13258.15 768.02 57580.41 88888.00 2006-06-30 01:33:59.697 181 13257.50 767.77 57580.41 88888.00 2006-06-30 01:34:00.697 181 13257.24 768.39 57580.78 88888.00 2006-06-30 01:34:01.697 181 13257.24 768.14 57580.04 88888.00 2006-06-30 01:34:02.697 181 13257.63 768.02 57580.53 88888.00 2006-06-30 01:34:03.697 181 13256.98 768.64 57580.53 88888.00 2006-06-30 01:34:04.697 181 13257.50 767.40 57579.80 88888.00 2006-06-30 01:34:05.697 181 13257.50 767.52 57580.29 88888.00 2006-06-30 01:34:06.697 181 13256.46 767.77 57579.80 88888.00 2006-06-30 01:34:07.697 181 13257.63 768.14 57580.29 88888.00 2006-06-30 01:34:08.697 181 13256.72 767.15 57580.04 88888.00 2006-06-30 01:34:09.697 181 13256.98 767.89 57580.16 88888.00 2006-06-30 01:34:10.697 181 13256.72 767.89 57579.55 88888.00 2006-06-30 01:34:11.697 181 13257.24 767.65 57580.78 88888.00 2006-06-30 01:34:12.697 181 13256.46 768.14 57579.68 88888.00 2006-06-30 01:34:13.697 181 13256.33 767.27 57580.04 88888.00 2006-06-30 01:34:14.697 181 13257.11 767.65 57579.80 88888.00 2006-06-30 01:34:15.697 181 13256.72 767.40 57579.92 88888.00 2006-06-30 01:34:16.697 181 13256.85 767.65 57579.55 88888.00 2006-06-30 01:34:17.697 181 13256.85 766.90 57579.55 88888.00 2006-06-30 01:34:18.697 181 13255.55 767.89 57579.68 88888.00 2006-06-30 01:34:19.697 181 13257.24 767.15 57580.04 88888.00 2006-06-30 01:34:20.697 181 13256.98 767.65 57579.31 88888.00 2006-06-30 01:34:21.697 181 13256.85 767.77 57579.55 88888.00 2006-06-30 01:34:22.697 181 13257.11 767.40 57579.92 88888.00 2006-06-30 01:34:23.697 181 13256.46 767.89 57579.92 88888.00 2006-06-30 01:34:24.697 181 13256.20 767.52 57579.31 88888.00 2006-06-30 01:34:25.697 181 13256.33 767.77 57579.55 88888.00 2006-06-30 01:34:26.697 181 13256.85 768.02 57580.04 88888.00 2006-06-30 01:34:27.697 181 13256.59 767.65 57579.19 88888.00 2006-06-30 01:34:28.697 181 13256.20 767.40 57579.31 88888.00 2006-06-30 01:34:29.697 181 13256.33 767.77 57579.80 88888.00 2006-06-30 01:34:30.697 181 13255.94 768.02 57579.19 88888.00 2006-06-30 01:34:31.697 181 13256.07 768.02 57579.31 88888.00 2006-06-30 01:34:32.697 181 13256.20 768.02 57578.94 88888.00 2006-06-30 01:34:33.697 181 13256.59 767.77 57579.55 88888.00 2006-06-30 01:34:34.697 181 13255.94 768.14 57580.04 88888.00 2006-06-30 01:34:35.697 181 13256.33 767.77 57579.31 88888.00 2006-06-30 01:34:36.697 181 13256.59 768.02 57580.04 88888.00 2006-06-30 01:34:37.697 181 13256.98 767.89 57579.43 88888.00 2006-06-30 01:34:38.697 181 13256.07 767.77 57579.43 88888.00 2006-06-30 01:34:39.697 181 13255.94 767.89 57579.80 88888.00 2006-06-30 01:34:40.697 181 13255.94 768.51 57579.19 88888.00 2006-06-30 01:34:41.697 181 13256.98 768.51 57579.55 88888.00 2006-06-30 01:34:42.697 181 13255.68 768.27 57579.43 88888.00 2006-06-30 01:34:43.697 181 13257.24 768.64 57579.68 88888.00 2006-06-30 01:34:44.697 181 13256.98 768.51 57579.07 88888.00 2006-06-30 01:34:45.697 181 13256.85 768.27 57579.31 88888.00 2006-06-30 01:34:46.697 181 13256.59 768.14 57579.55 88888.00 2006-06-30 01:34:47.697 181 13256.59 767.65 57579.19 88888.00 2006-06-30 01:34:48.697 181 13256.33 768.14 57579.43 88888.00 2006-06-30 01:34:49.697 181 13256.59 768.27 57579.68 88888.00 2006-06-30 01:34:50.697 181 13256.59 768.88 57579.55 88888.00 2006-06-30 01:34:51.697 181 13257.37 767.89 57579.43 88888.00 2006-06-30 01:34:52.697 181 13256.59 767.52 57579.43 88888.00 2006-06-30 01:34:53.697 181 13256.98 768.14 57579.55 88888.00 2006-06-30 01:34:54.697 181 13255.94 768.76 57579.19 88888.00 2006-06-30 01:34:55.697 181 13256.72 768.64 57579.68 88888.00 2006-06-30 01:34:56.697 181 13256.33 768.39 57579.43 88888.00 2006-06-30 01:34:57.697 181 13256.98 768.51 57579.80 88888.00 2006-06-30 01:34:58.697 181 13256.72 768.27 57579.19 88888.00 2006-06-30 01:34:59.697 181 13256.72 768.14 57578.94 88888.00 2006-06-30 01:35:00.697 181 13256.72 768.39 57579.55 88888.00 2006-06-30 01:35:01.697 181 13256.46 768.39 57578.70 88888.00 2006-06-30 01:35:02.697 181 13256.33 768.64 57580.16 88888.00 2006-06-30 01:35:03.697 181 13256.33 768.88 57579.19 88888.00 2006-06-30 01:35:04.697 181 13256.46 768.88 57578.70 88888.00 2006-06-30 01:35:05.697 181 13256.46 769.38 57579.31 88888.00 2006-06-30 01:35:06.697 181 13256.59 769.26 57579.07 88888.00 2006-06-30 01:35:07.697 181 13256.46 769.38 57579.31 88888.00 2006-06-30 01:35:08.697 181 13256.59 768.76 57579.19 88888.00 2006-06-30 01:35:09.697 181 13255.68 768.76 57578.94 88888.00 2006-06-30 01:35:10.697 181 13256.46 769.13 57579.31 88888.00 2006-06-30 01:35:11.697 181 13257.11 768.51 57579.07 88888.00 2006-06-30 01:35:12.697 181 13257.24 768.27 57579.31 88888.00 2006-06-30 01:35:13.697 181 13256.33 769.01 57579.31 88888.00 2006-06-30 01:35:14.697 181 13256.98 769.01 57579.19 88888.00 2006-06-30 01:35:15.697 181 13256.33 768.51 57578.45 88888.00 2006-06-30 01:35:16.697 181 13256.46 768.51 57578.57 88888.00 2006-06-30 01:35:17.697 181 13256.46 769.38 57578.70 88888.00 2006-06-30 01:35:18.697 181 13256.46 769.13 57578.82 88888.00 2006-06-30 01:35:19.697 181 13256.98 770.25 57578.82 88888.00 2006-06-30 01:35:20.697 181 13256.72 769.13 57578.57 88888.00 2006-06-30 01:35:21.697 181 13257.37 768.76 57578.70 88888.00 2006-06-30 01:35:22.697 181 13256.59 769.01 57578.70 88888.00 2006-06-30 01:35:23.697 181 13256.07 768.76 57578.45 88888.00 2006-06-30 01:35:24.697 181 13256.98 769.01 57578.70 88888.00 2006-06-30 01:35:25.697 181 13255.94 768.88 57578.82 88888.00 2006-06-30 01:35:26.697 181 13255.94 769.50 57578.57 88888.00 2006-06-30 01:35:27.697 181 13256.20 769.01 57578.57 88888.00 2006-06-30 01:35:28.697 181 13256.72 769.26 57579.07 88888.00 2006-06-30 01:35:29.697 181 13256.72 769.88 57577.84 88888.00 2006-06-30 01:35:30.697 181 13256.59 769.01 57578.82 88888.00 2006-06-30 01:35:31.697 181 13257.11 769.01 57579.19 88888.00 2006-06-30 01:35:32.697 181 13256.46 770.00 57579.19 88888.00 2006-06-30 01:35:33.697 181 13256.33 769.75 57579.55 88888.00 2006-06-30 01:35:34.697 181 13256.59 769.26 57578.45 88888.00 2006-06-30 01:35:35.697 181 13257.11 769.63 57579.07 88888.00 2006-06-30 01:35:36.697 181 13256.07 768.76 57579.19 88888.00 2006-06-30 01:35:37.697 181 13256.20 769.63 57578.94 88888.00 2006-06-30 01:35:38.697 181 13255.81 769.75 57578.82 88888.00 2006-06-30 01:35:39.697 181 13257.11 769.01 57578.94 88888.00 2006-06-30 01:35:40.697 181 13256.59 770.00 57579.31 88888.00 2006-06-30 01:35:41.697 181 13256.72 769.88 57579.43 88888.00 2006-06-30 01:35:42.697 181 13257.11 770.00 57578.94 88888.00 2006-06-30 01:35:43.697 181 13256.85 770.00 57578.70 88888.00 2006-06-30 01:35:44.697 181 13256.46 769.75 57578.57 88888.00 2006-06-30 01:35:45.697 181 13255.94 769.50 57578.70 88888.00 2006-06-30 01:35:46.697 181 13257.24 770.87 57578.33 88888.00 2006-06-30 01:35:47.697 181 13256.72 769.26 57579.31 88888.00 2006-06-30 01:35:48.697 181 13256.98 769.63 57579.07 88888.00 2006-06-30 01:35:49.697 181 13256.46 769.50 57578.94 88888.00 2006-06-30 01:35:50.697 181 13255.81 769.75 57578.57 88888.00 2006-06-30 01:35:51.697 181 13256.07 769.88 57579.31 88888.00 2006-06-30 01:35:52.697 181 13256.20 769.88 57578.70 88888.00 2006-06-30 01:35:53.697 181 13256.20 770.37 57578.82 88888.00 2006-06-30 01:35:54.697 181 13256.20 769.75 57579.43 88888.00 2006-06-30 01:35:55.697 181 13256.72 769.63 57578.94 88888.00 2006-06-30 01:35:56.697 181 13256.20 770.00 57578.82 88888.00 2006-06-30 01:35:57.697 181 13255.81 770.25 57579.43 88888.00 2006-06-30 01:35:58.697 181 13256.72 770.00 57578.82 88888.00 2006-06-30 01:35:59.697 181 13256.07 769.01 57579.19 88888.00 2006-06-30 01:36:00.697 181 13256.46 769.88 57579.07 88888.00 2006-06-30 01:36:01.697 181 13256.07 770.25 57579.31 88888.00 2006-06-30 01:36:02.697 181 13256.46 769.50 57578.57 88888.00 2006-06-30 01:36:03.697 181 13256.20 770.62 57578.70 88888.00 2006-06-30 01:36:04.697 181 13256.59 770.25 57579.19 88888.00 2006-06-30 01:36:05.697 181 13256.85 770.25 57578.70 88888.00 2006-06-30 01:36:06.697 181 13256.59 770.25 57578.94 88888.00 2006-06-30 01:36:07.697 181 13256.46 770.25 57578.94 88888.00 2006-06-30 01:36:08.697 181 13256.85 770.49 57578.82 88888.00 2006-06-30 01:36:09.697 181 13256.46 769.75 57578.82 88888.00 2006-06-30 01:36:10.697 181 13255.94 769.88 57579.55 88888.00 2006-06-30 01:36:11.697 181 13256.85 769.75 57578.94 88888.00 2006-06-30 01:36:12.697 181 13256.33 770.00 57578.21 88888.00 2006-06-30 01:36:13.697 181 13256.85 769.88 57579.19 88888.00 2006-06-30 01:36:14.697 181 13256.72 769.63 57578.70 88888.00 2006-06-30 01:36:15.697 181 13256.59 769.50 57578.82 88888.00 2006-06-30 01:36:16.697 181 13255.94 769.75 57578.94 88888.00 2006-06-30 01:36:17.697 181 13257.24 769.26 57578.57 88888.00 2006-06-30 01:36:18.697 181 13256.59 769.50 57579.80 88888.00 2006-06-30 01:36:19.697 181 13256.72 769.26 57578.82 88888.00 2006-06-30 01:36:20.697 181 13256.85 769.50 57579.19 88888.00 2006-06-30 01:36:21.697 181 13257.37 769.88 57579.07 88888.00 2006-06-30 01:36:22.697 181 13256.59 769.63 57579.31 88888.00 2006-06-30 01:36:23.697 181 13257.50 769.63 57579.07 88888.00 2006-06-30 01:36:24.697 181 13256.98 769.38 57578.57 88888.00 2006-06-30 01:36:25.697 181 13256.72 769.50 57578.45 88888.00 2006-06-30 01:36:26.697 181 13256.98 769.75 57579.19 88888.00 2006-06-30 01:36:27.697 181 13256.59 769.13 57578.70 88888.00 2006-06-30 01:36:28.697 181 13257.24 770.12 57579.31 88888.00 2006-06-30 01:36:29.697 181 13257.11 769.38 57579.31 88888.00 2006-06-30 01:36:30.697 181 13257.11 769.63 57579.55 88888.00 2006-06-30 01:36:31.697 181 13256.98 769.26 57579.31 88888.00 2006-06-30 01:36:32.697 181 13256.98 769.88 57578.94 88888.00 2006-06-30 01:36:33.697 181 13257.50 769.38 57579.31 88888.00 2006-06-30 01:36:34.697 181 13256.98 769.38 57579.68 88888.00 2006-06-30 01:36:35.697 181 13256.98 769.13 57579.07 88888.00 2006-06-30 01:36:36.697 181 13257.50 769.01 57579.19 88888.00 2006-06-30 01:36:37.697 181 13257.50 769.75 57578.70 88888.00 2006-06-30 01:36:38.697 181 13257.37 768.76 57579.43 88888.00 2006-06-30 01:36:39.697 181 13256.72 769.63 57579.80 88888.00 2006-06-30 01:36:40.697 181 13256.98 769.26 57579.19 88888.00 2006-06-30 01:36:41.697 181 13257.37 769.26 57579.07 88888.00 2006-06-30 01:36:42.697 181 13257.24 769.50 57579.19 88888.00 2006-06-30 01:36:43.697 181 13256.98 769.38 57579.68 88888.00 2006-06-30 01:36:44.697 181 13257.76 769.50 57579.55 88888.00 2006-06-30 01:36:45.697 181 13257.37 769.63 57579.80 88888.00 2006-06-30 01:36:46.697 181 13257.24 769.26 57579.43 88888.00 2006-06-30 01:36:47.697 181 13257.76 769.63 57579.55 88888.00 2006-06-30 01:36:48.697 181 13257.63 769.88 57579.68 88888.00 2006-06-30 01:36:49.697 181 13258.41 769.75 57578.82 88888.00 2006-06-30 01:36:50.697 181 13257.50 769.26 57579.55 88888.00 2006-06-30 01:36:51.697 181 13257.24 769.26 57579.31 88888.00 2006-06-30 01:36:52.697 181 13258.41 769.50 57579.92 88888.00 2006-06-30 01:36:53.697 181 13258.41 769.50 57580.16 88888.00 2006-06-30 01:36:54.697 181 13257.76 769.63 57579.19 88888.00 2006-06-30 01:36:55.697 181 13258.28 769.75 57579.31 88888.00 2006-06-30 01:36:56.697 181 13257.76 769.50 57579.31 88888.00 2006-06-30 01:36:57.697 181 13258.28 769.88 57579.92 88888.00 2006-06-30 01:36:58.697 181 13258.02 769.01 57579.31 88888.00 2006-06-30 01:36:59.697 181 13258.15 769.26 57579.43 88888.00 2006-06-30 01:37:00.697 181 13258.15 769.13 57580.16 88888.00 2006-06-30 01:37:01.697 181 13258.80 769.75 57578.82 88888.00 2006-06-30 01:37:02.697 181 13258.41 769.38 57579.19 88888.00 2006-06-30 01:37:03.697 181 13258.67 769.75 57579.68 88888.00 2006-06-30 01:37:04.697 181 13258.54 770.00 57580.16 88888.00 2006-06-30 01:37:05.697 181 13258.28 769.38 57580.41 88888.00 2006-06-30 01:37:06.697 181 13258.80 769.63 57579.68 88888.00 2006-06-30 01:37:07.697 181 13258.15 769.38 57579.80 88888.00 2006-06-30 01:37:08.697 181 13258.28 769.01 57580.04 88888.00 2006-06-30 01:37:09.697 181 13258.54 770.12 57579.68 88888.00 2006-06-30 01:37:10.697 181 13258.02 769.75 57579.92 88888.00 2006-06-30 01:37:11.697 181 13258.41 769.26 57580.41 88888.00 2006-06-30 01:37:12.697 181 13259.06 769.50 57579.55 88888.00 2006-06-30 01:37:13.697 181 13259.06 769.63 57579.92 88888.00 2006-06-30 01:37:14.697 181 13258.02 768.39 57580.04 88888.00 2006-06-30 01:37:15.697 181 13258.80 769.75 57579.07 88888.00 2006-06-30 01:37:16.697 181 13259.06 769.38 57580.41 88888.00 2006-06-30 01:37:17.697 181 13259.32 769.13 57580.53 88888.00 2006-06-30 01:37:18.697 181 13259.06 769.88 57580.41 88888.00 2006-06-30 01:37:19.697 181 13259.32 769.13 57579.92 88888.00 2006-06-30 01:37:20.697 181 13258.67 769.50 57580.04 88888.00 2006-06-30 01:37:21.697 181 13259.84 769.63 57579.80 88888.00 2006-06-30 01:37:22.697 181 13259.58 770.12 57580.29 88888.00 2006-06-30 01:37:23.697 181 13259.32 769.26 57580.16 88888.00 2006-06-30 01:37:24.697 181 13260.10 770.37 57580.04 88888.00 2006-06-30 01:37:25.697 181 13258.93 769.50 57580.90 88888.00 2006-06-30 01:37:26.697 181 13258.80 769.88 57580.29 88888.00 2006-06-30 01:37:27.697 181 13260.10 770.12 57579.92 88888.00 2006-06-30 01:37:28.697 181 13259.84 770.12 57580.66 88888.00 2006-06-30 01:37:29.697 181 13260.23 769.75 57580.04 88888.00 2006-06-30 01:37:30.697 181 13259.97 769.75 57580.04 88888.00 2006-06-30 01:37:31.697 181 13260.10 769.26 57580.41 88888.00 2006-06-30 01:37:32.697 181 13260.23 768.76 57580.41 88888.00 2006-06-30 01:37:33.697 181 13260.36 769.01 57580.29 88888.00 2006-06-30 01:37:34.697 181 13259.71 769.13 57579.92 88888.00 2006-06-30 01:37:35.697 181 13260.62 769.88 57580.16 88888.00 2006-06-30 01:37:36.697 181 13260.62 769.75 57580.53 88888.00 2006-06-30 01:37:37.697 181 13260.75 769.50 57579.80 88888.00 2006-06-30 01:37:38.697 181 13260.62 769.38 57581.27 88888.00 2006-06-30 01:37:39.697 181 13260.36 769.63 57579.92 88888.00 2006-06-30 01:37:40.697 181 13260.49 769.38 57580.04 88888.00 2006-06-30 01:37:41.697 181 13260.36 770.25 57579.92 88888.00 2006-06-30 01:37:42.697 181 13261.01 768.88 57580.04 88888.00 2006-06-30 01:37:43.697 181 13261.27 770.12 57581.02 88888.00 2006-06-30 01:37:44.697 181 13261.27 770.37 57580.29 88888.00 2006-06-30 01:37:45.697 181 13260.75 770.37 57580.90 88888.00 2006-06-30 01:37:46.697 181 13261.14 770.12 57580.53 88888.00 2006-06-30 01:37:47.697 181 13260.88 769.38 57580.16 88888.00 2006-06-30 01:37:48.697 181 13261.14 769.75 57580.41 88888.00 2006-06-30 01:37:49.697 181 13261.40 770.00 57581.02 88888.00 2006-06-30 01:37:50.697 181 13261.79 769.38 57580.78 88888.00 2006-06-30 01:37:51.697 181 13261.79 770.37 57580.66 88888.00 2006-06-30 01:37:52.697 181 13261.66 769.75 57579.92 88888.00 2006-06-30 01:37:53.697 181 13261.40 769.63 57581.02 88888.00 2006-06-30 01:37:54.697 181 13261.79 770.49 57580.53 88888.00 2006-06-30 01:37:55.697 181 13262.05 770.00 57580.53 88888.00 2006-06-30 01:37:56.697 181 13262.57 770.37 57580.04 88888.00 2006-06-30 01:37:57.697 181 13262.05 769.88 57581.27 88888.00 2006-06-30 01:37:58.697 181 13261.66 770.25 57581.14 88888.00 2006-06-30 01:37:59.697 181 13261.66 769.88 57580.16 88888.00 2006-06-30 01:38:00.697 181 13262.05 770.12 57581.75 88888.00 2006-06-30 01:38:01.697 181 13262.18 770.12 57580.53 88888.00 2006-06-30 01:38:02.697 181 13262.31 770.25 57580.04 88888.00 2006-06-30 01:38:03.697 181 13262.70 770.12 57580.53 88888.00 2006-06-30 01:38:04.697 181 13262.31 770.49 57580.53 88888.00 2006-06-30 01:38:05.697 181 13262.18 770.74 57581.02 88888.00 2006-06-30 01:38:06.697 181 13261.92 770.25 57581.14 88888.00 2006-06-30 01:38:07.697 181 13262.44 770.37 57580.16 88888.00 2006-06-30 01:38:08.697 181 13262.83 770.00 57580.41 88888.00 2006-06-30 01:38:09.697 181 13262.57 771.24 57580.29 88888.00 2006-06-30 01:38:10.697 181 13263.22 770.12 57580.78 88888.00 2006-06-30 01:38:11.697 181 13263.09 769.50 57580.29 88888.00 2006-06-30 01:38:12.697 181 13263.35 770.74 57581.14 88888.00 2006-06-30 01:38:13.697 181 13263.09 770.62 57580.53 88888.00 2006-06-30 01:38:14.697 181 13263.74 769.88 57580.16 88888.00 2006-06-30 01:38:15.697 181 13263.35 770.12 57580.90 88888.00 2006-06-30 01:38:16.697 181 13263.74 770.87 57580.78 88888.00 2006-06-30 01:38:17.697 181 13263.61 770.37 57581.14 88888.00 2006-06-30 01:38:18.697 181 13263.87 770.37 57581.39 88888.00 2006-06-30 01:38:19.697 181 13263.22 770.62 57580.78 88888.00 2006-06-30 01:38:20.697 181 13264.13 770.62 57580.66 88888.00 2006-06-30 01:38:21.697 181 13264.13 770.49 57580.90 88888.00 2006-06-30 01:38:22.697 181 13263.74 770.62 57580.90 88888.00 2006-06-30 01:38:23.697 181 13264.52 770.62 57580.53 88888.00 2006-06-30 01:38:24.697 181 13264.00 770.37 57580.90 88888.00 2006-06-30 01:38:25.697 181 13263.22 770.25 57581.27 88888.00 2006-06-30 01:38:26.697 181 13264.00 770.62 57580.66 88888.00 2006-06-30 01:38:27.697 181 13263.87 770.62 57581.39 88888.00 2006-06-30 01:38:28.697 181 13264.78 770.49 57580.90 88888.00 2006-06-30 01:38:29.697 181 13264.26 770.99 57580.78 88888.00 2006-06-30 01:38:30.697 181 13264.39 771.11 57580.66 88888.00 2006-06-30 01:38:31.697 181 13264.65 771.36 57581.27 88888.00 2006-06-30 01:38:32.697 181 13265.30 770.49 57580.53 88888.00 2006-06-30 01:38:33.697 181 13265.30 770.87 57580.90 88888.00 2006-06-30 01:38:34.697 181 13265.04 770.99 57580.78 88888.00 2006-06-30 01:38:35.697 181 13264.91 770.25 57581.39 88888.00 2006-06-30 01:38:36.697 181 13264.91 770.74 57581.51 88888.00 2006-06-30 01:38:37.697 181 13266.08 771.11 57580.78 88888.00 2006-06-30 01:38:38.697 181 13265.30 770.87 57581.75 88888.00 2006-06-30 01:38:39.697 181 13266.47 770.49 57581.27 88888.00 2006-06-30 01:38:40.697 181 13265.95 771.11 57581.51 88888.00 2006-06-30 01:38:41.697 181 13265.56 770.37 57581.88 88888.00 2006-06-30 01:38:42.697 181 13265.56 771.11 57581.27 88888.00 2006-06-30 01:38:43.697 181 13266.86 770.49 57581.39 88888.00 2006-06-30 01:38:44.697 181 13266.34 770.99 57581.02 88888.00 2006-06-30 01:38:45.697 181 13266.86 770.49 57581.51 88888.00 2006-06-30 01:38:46.697 181 13266.47 770.99 57582.24 88888.00 2006-06-30 01:38:47.697 181 13266.86 770.99 57581.63 88888.00 2006-06-30 01:38:48.697 181 13266.73 770.49 57580.66 88888.00 2006-06-30 01:38:49.697 181 13266.99 770.62 57580.78 88888.00 2006-06-30 01:38:50.697 181 13267.38 770.62 57581.51 88888.00 2006-06-30 01:38:51.697 181 13266.21 770.62 57582.12 88888.00 2006-06-30 01:38:52.697 181 13267.12 771.24 57581.75 88888.00 2006-06-30 01:38:53.697 181 13267.38 770.62 57581.63 88888.00 2006-06-30 01:38:54.697 181 13267.77 770.49 57581.27 88888.00 2006-06-30 01:38:55.697 181 13267.64 770.87 57580.90 88888.00 2006-06-30 01:38:56.697 181 13267.25 770.99 57581.75 88888.00 2006-06-30 01:38:57.697 181 13267.77 770.99 57582.00 88888.00 2006-06-30 01:38:58.697 181 13267.90 771.11 57581.51 88888.00 2006-06-30 01:38:59.697 181 13267.64 770.62 57582.00 88888.00 2006-06-30 01:39:00.697 181 13268.16 771.36 57581.14 88888.00 2006-06-30 01:39:01.697 181 13268.42 770.99 57581.88 88888.00 2006-06-30 01:39:02.697 181 13268.16 771.24 57581.27 88888.00 2006-06-30 01:39:03.697 181 13267.77 770.99 57581.88 88888.00 2006-06-30 01:39:04.697 181 13268.55 771.24 57582.24 88888.00 2006-06-30 01:39:05.697 181 13268.16 770.99 57581.75 88888.00 2006-06-30 01:39:06.697 181 13267.77 771.73 57582.00 88888.00 2006-06-30 01:39:07.697 181 13269.20 770.74 57581.75 88888.00 2006-06-30 01:39:08.697 181 13269.07 771.49 57582.00 88888.00 2006-06-30 01:39:09.697 181 13268.81 771.61 57582.12 88888.00 2006-06-30 01:39:10.697 181 13268.29 771.73 57582.12 88888.00 2006-06-30 01:39:11.697 181 13268.68 771.36 57581.75 88888.00 2006-06-30 01:39:12.697 181 13268.81 771.24 57582.12 88888.00 2006-06-30 01:39:13.697 181 13269.20 771.24 57582.61 88888.00 2006-06-30 01:39:14.697 181 13269.20 771.73 57582.49 88888.00 2006-06-30 01:39:15.697 181 13269.46 771.86 57582.49 88888.00 2006-06-30 01:39:16.697 181 13268.68 771.98 57582.00 88888.00 2006-06-30 01:39:17.697 181 13269.46 770.99 57582.00 88888.00 2006-06-30 01:39:18.697 181 13269.07 771.49 57582.12 88888.00 2006-06-30 01:39:19.697 181 13268.68 771.49 57582.12 88888.00 2006-06-30 01:39:20.697 181 13269.59 771.11 57582.49 88888.00 2006-06-30 01:39:21.697 181 13269.46 771.61 57582.61 88888.00 2006-06-30 01:39:22.697 181 13269.07 771.73 57582.49 88888.00 2006-06-30 01:39:23.697 181 13269.72 772.10 57581.63 88888.00 2006-06-30 01:39:24.697 181 13269.20 771.61 57582.61 88888.00 2006-06-30 01:39:25.697 181 13269.59 771.49 57582.00 88888.00 2006-06-30 01:39:26.697 181 13269.20 771.61 57582.37 88888.00 2006-06-30 01:39:27.697 181 13269.59 771.73 57582.24 88888.00 2006-06-30 01:39:28.697 181 13269.72 771.36 57582.24 88888.00 2006-06-30 01:39:29.697 181 13268.81 771.36 57582.73 88888.00 2006-06-30 01:39:30.697 181 13269.85 771.36 57581.75 88888.00 2006-06-30 01:39:31.697 181 13270.11 771.86 57581.75 88888.00 2006-06-30 01:39:32.697 181 13269.20 771.11 57582.12 88888.00 2006-06-30 01:39:33.697 181 13269.46 771.98 57582.98 88888.00 2006-06-30 01:39:34.697 181 13269.46 770.87 57582.37 88888.00 2006-06-30 01:39:35.697 181 13269.20 771.11 57582.37 88888.00 2006-06-30 01:39:36.697 181 13268.94 771.24 57582.37 88888.00 2006-06-30 01:39:37.697 181 13269.07 771.49 57581.75 88888.00 2006-06-30 01:39:38.697 181 13269.59 771.61 57582.49 88888.00 2006-06-30 01:39:39.697 181 13269.07 771.11 57582.49 88888.00 2006-06-30 01:39:40.697 181 13268.68 771.36 57582.61 88888.00 2006-06-30 01:39:41.697 181 13269.20 771.49 57581.63 88888.00 2006-06-30 01:39:42.697 181 13269.07 770.74 57582.61 88888.00 2006-06-30 01:39:43.697 181 13268.68 771.24 57582.00 88888.00 2006-06-30 01:39:44.697 181 13269.33 770.99 57582.73 88888.00 2006-06-30 01:39:45.697 181 13269.20 771.98 57582.49 88888.00 2006-06-30 01:39:46.697 181 13268.68 770.87 57582.49 88888.00 2006-06-30 01:39:47.697 181 13268.94 770.49 57583.22 88888.00 2006-06-30 01:39:48.697 181 13268.94 771.24 57582.37 88888.00 2006-06-30 01:39:49.697 181 13268.81 770.87 57582.49 88888.00 2006-06-30 01:39:50.697 181 13269.20 770.99 57581.88 88888.00 2006-06-30 01:39:51.697 181 13268.42 771.24 57582.24 88888.00 2006-06-30 01:39:52.697 181 13267.77 770.25 57582.49 88888.00 2006-06-30 01:39:53.697 181 13268.16 771.24 57582.37 88888.00 2006-06-30 01:39:54.697 181 13268.03 770.87 57582.49 88888.00 2006-06-30 01:39:55.697 181 13268.03 770.74 57582.00 88888.00 2006-06-30 01:39:56.697 181 13268.68 770.25 57582.37 88888.00 2006-06-30 01:39:57.696 181 13267.25 770.37 57581.88 88888.00 2006-06-30 01:39:58.696 181 13267.25 770.74 57582.00 88888.00 2006-06-30 01:39:59.696 181 13267.38 770.74 57582.37 88888.00 2006-06-30 01:40:00.696 181 13267.90 770.62 57582.00 88888.00 2006-06-30 01:40:01.696 181 13267.25 770.49 57581.75 88888.00 2006-06-30 01:40:02.696 181 13266.47 770.25 57582.00 88888.00 2006-06-30 01:40:03.696 181 13266.47 771.24 57582.49 88888.00 2006-06-30 01:40:04.696 181 13266.73 769.75 57581.88 88888.00 2006-06-30 01:40:05.696 181 13266.73 770.12 57582.37 88888.00 2006-06-30 01:40:06.696 181 13266.73 770.87 57582.24 88888.00 2006-06-30 01:40:07.696 181 13266.47 770.62 57581.51 88888.00 2006-06-30 01:40:08.696 181 13265.30 770.62 57581.51 88888.00 2006-06-30 01:40:09.696 181 13265.69 770.74 57582.00 88888.00 2006-06-30 01:40:10.696 181 13265.95 770.25 57581.27 88888.00 2006-06-30 01:40:11.696 181 13265.04 770.25 57581.39 88888.00 2006-06-30 01:40:12.696 181 13265.17 771.49 57581.39 88888.00 2006-06-30 01:40:13.696 181 13265.17 770.87 57581.14 88888.00 2006-06-30 01:40:14.696 181 13265.56 769.75 57582.00 88888.00 2006-06-30 01:40:15.696 181 13265.30 769.75 57581.51 88888.00 2006-06-30 01:40:16.696 181 13264.91 769.75 57581.39 88888.00 2006-06-30 01:40:17.696 181 13264.91 769.63 57581.14 88888.00 2006-06-30 01:40:18.696 181 13263.87 769.50 57581.39 88888.00 2006-06-30 01:40:19.696 181 13264.26 769.50 57581.27 88888.00 2006-06-30 01:40:20.696 181 13263.74 769.88 57581.02 88888.00 2006-06-30 01:40:21.696 181 13264.13 769.88 57580.90 88888.00 2006-06-30 01:40:22.696 181 13264.00 770.12 57581.14 88888.00 2006-06-30 01:40:23.696 181 13262.70 769.26 57581.14 88888.00 2006-06-30 01:40:24.696 181 13263.35 769.38 57580.16 88888.00 2006-06-30 01:40:25.696 181 13263.22 770.00 57580.66 88888.00 2006-06-30 01:40:26.696 181 13263.35 769.88 57580.90 88888.00 2006-06-30 01:40:27.696 181 13262.57 769.38 57580.29 88888.00 2006-06-30 01:40:28.696 181 13262.83 769.63 57580.04 88888.00 2006-06-30 01:40:29.696 181 13262.18 770.12 57579.80 88888.00 2006-06-30 01:40:30.696 181 13262.31 769.63 57581.02 88888.00 2006-06-30 01:40:31.696 181 13262.57 769.13 57581.02 88888.00 2006-06-30 01:40:32.696 181 13262.05 769.38 57580.90 88888.00 2006-06-30 01:40:33.696 181 13262.05 770.62 57580.41 88888.00 2006-06-30 01:40:34.696 181 13261.92 769.75 57580.78 88888.00 2006-06-30 01:40:35.696 181 13261.92 769.75 57580.41 88888.00 2006-06-30 01:40:36.696 181 13261.14 769.26 57579.31 88888.00 2006-06-30 01:40:37.696 181 13261.40 769.75 57580.04 88888.00 2006-06-30 01:40:38.696 181 13261.53 769.50 57580.53 88888.00 2006-06-30 01:40:39.696 181 13260.88 769.63 57579.68 88888.00 2006-06-30 01:40:40.696 181 13260.75 770.00 57579.31 88888.00 2006-06-30 01:40:41.696 181 13260.75 769.63 57580.41 88888.00 2006-06-30 01:40:42.696 181 13260.75 769.26 57580.16 88888.00 2006-06-30 01:40:43.696 181 13260.23 769.63 57579.80 88888.00 2006-06-30 01:40:44.696 181 13260.36 769.88 57579.80 88888.00 2006-06-30 01:40:45.696 181 13260.23 769.75 57580.16 88888.00 2006-06-30 01:40:46.696 181 13260.10 770.00 57579.68 88888.00 2006-06-30 01:40:47.696 181 13260.23 769.38 57579.19 88888.00 2006-06-30 01:40:48.696 181 13259.84 768.76 57578.94 88888.00 2006-06-30 01:40:49.696 181 13259.97 769.26 57579.19 88888.00 2006-06-30 01:40:50.696 181 13259.84 769.38 57579.07 88888.00 2006-06-30 01:40:51.696 181 13259.32 769.26 57578.82 88888.00 2006-06-30 01:40:52.696 181 13260.23 769.63 57579.55 88888.00 2006-06-30 01:40:53.696 181 13258.93 769.88 57579.07 88888.00 2006-06-30 01:40:54.696 181 13258.93 769.01 57579.31 88888.00 2006-06-30 01:40:55.696 181 13258.93 769.01 57578.45 88888.00 2006-06-30 01:40:56.696 181 13258.28 768.88 57579.31 88888.00 2006-06-30 01:40:57.696 181 13259.32 769.75 57578.57 88888.00 2006-06-30 01:40:58.696 181 13258.93 769.63 57579.19 88888.00 2006-06-30 01:40:59.696 181 13259.06 769.88 57578.21 88888.00 2006-06-30 01:41:00.696 181 13258.93 769.50 57578.70 88888.00 2006-06-30 01:41:01.696 181 13258.67 769.50 57578.45 88888.00 2006-06-30 01:41:02.696 181 13258.41 769.75 57578.45 88888.00 2006-06-30 01:41:03.696 181 13258.28 769.38 57578.70 88888.00 2006-06-30 01:41:04.696 181 13259.32 770.12 57578.57 88888.00 2006-06-30 01:41:05.696 181 13257.76 769.50 57578.21 88888.00 2006-06-30 01:41:06.696 181 13258.28 770.00 57579.19 88888.00 2006-06-30 01:41:07.696 181 13258.28 770.49 57577.96 88888.00 2006-06-30 01:41:08.696 181 13258.54 770.37 57578.57 88888.00 2006-06-30 01:41:09.696 181 13259.06 770.25 57578.45 88888.00 2006-06-30 01:41:10.696 181 13258.28 770.37 57577.84 88888.00 2006-06-30 01:41:11.696 181 13258.67 770.87 57578.45 88888.00 2006-06-30 01:41:12.696 181 13258.28 770.25 57578.09 88888.00 2006-06-30 01:41:13.696 181 13258.41 770.49 57578.33 88888.00 2006-06-30 01:41:14.696 181 13258.41 770.37 57578.45 88888.00 2006-06-30 01:41:15.696 181 13259.06 770.00 57578.21 88888.00 2006-06-30 01:41:16.696 181 13258.80 770.62 57578.94 88888.00 2006-06-30 01:41:17.696 181 13258.41 770.37 57578.09 88888.00 2006-06-30 01:41:18.696 181 13258.80 770.87 57578.57 88888.00 2006-06-30 01:41:19.696 181 13258.54 770.62 57578.82 88888.00 2006-06-30 01:41:20.696 181 13259.06 771.24 57578.45 88888.00 2006-06-30 01:41:21.696 181 13258.54 771.11 57578.70 88888.00 2006-06-30 01:41:22.696 181 13259.32 770.99 57577.96 88888.00 2006-06-30 01:41:23.696 181 13258.67 770.99 57578.09 88888.00 2006-06-30 01:41:24.696 181 13259.45 770.00 57578.70 88888.00 2006-06-30 01:41:25.696 181 13258.54 771.24 57578.94 88888.00 2006-06-30 01:41:26.696 181 13259.45 771.49 57577.84 88888.00 2006-06-30 01:41:27.696 181 13259.32 771.24 57577.84 88888.00 2006-06-30 01:41:28.696 181 13259.19 771.49 57578.33 88888.00 2006-06-30 01:41:29.696 181 13259.32 771.49 57579.07 88888.00 2006-06-30 01:41:30.696 181 13259.32 771.11 57577.84 88888.00 2006-06-30 01:41:31.696 181 13258.93 771.11 57578.21 88888.00 2006-06-30 01:41:32.696 181 13259.19 772.10 57578.33 88888.00 2006-06-30 01:41:33.696 181 13260.10 771.24 57578.45 88888.00 2006-06-30 01:41:34.696 181 13260.10 771.73 57579.07 88888.00 2006-06-30 01:41:35.696 181 13259.71 771.49 57578.21 88888.00 2006-06-30 01:41:36.696 181 13259.71 770.87 57578.57 88888.00 2006-06-30 01:41:37.696 181 13259.97 771.61 57578.33 88888.00 2006-06-30 01:41:38.696 181 13260.49 770.87 57578.45 88888.00 2006-06-30 01:41:39.696 181 13259.97 771.36 57578.94 88888.00 2006-06-30 01:41:40.696 181 13260.23 771.24 57577.84 88888.00 2006-06-30 01:41:41.696 181 13260.23 771.36 57579.07 88888.00 2006-06-30 01:41:42.696 181 13260.23 771.73 57579.07 88888.00 2006-06-30 01:41:43.696 181 13260.23 771.61 57578.94 88888.00 2006-06-30 01:41:44.696 181 13261.27 771.61 57578.70 88888.00 2006-06-30 01:41:45.696 181 13261.53 771.61 57579.43 88888.00 2006-06-30 01:41:46.696 181 13260.75 771.61 57578.70 88888.00 2006-06-30 01:41:47.696 181 13260.88 771.49 57579.31 88888.00 2006-06-30 01:41:48.696 181 13261.66 772.10 57578.94 88888.00 2006-06-30 01:41:49.696 181 13261.40 772.60 57578.33 88888.00 2006-06-30 01:41:50.696 181 13261.66 772.35 57578.45 88888.00 2006-06-30 01:41:51.696 181 13262.44 772.35 57579.55 88888.00 2006-06-30 01:41:52.696 181 13261.27 772.60 57578.82 88888.00 2006-06-30 01:41:53.696 181 13262.57 773.10 57579.19 88888.00 2006-06-30 01:41:54.696 181 13262.18 772.23 57579.31 88888.00 2006-06-30 01:41:55.696 181 13262.57 772.97 57579.43 88888.00 2006-06-30 01:41:56.696 181 13263.22 772.97 57579.31 88888.00 2006-06-30 01:41:57.696 181 13262.70 772.35 57579.80 88888.00 2006-06-30 01:41:58.696 181 13262.96 772.23 57579.31 88888.00 2006-06-30 01:41:59.696 181 13262.83 772.85 57578.70 88888.00 2006-06-30 01:42:00.696 181 13262.70 772.48 57579.92 88888.00 2006-06-30 01:42:01.696 181 13262.96 772.85 57579.31 88888.00 2006-06-30 01:42:02.696 181 13263.22 773.10 57579.92 88888.00 2006-06-30 01:42:03.696 181 13263.35 773.10 57578.94 88888.00 2006-06-30 01:42:04.696 181 13264.39 773.59 57579.43 88888.00 2006-06-30 01:42:05.696 181 13264.00 772.97 57580.41 88888.00 2006-06-30 01:42:06.696 181 13264.13 773.47 57579.68 88888.00 2006-06-30 01:42:07.696 181 13264.39 773.22 57579.92 88888.00 2006-06-30 01:42:08.696 181 13264.78 773.47 57579.92 88888.00 2006-06-30 01:42:09.696 181 13264.00 773.22 57579.68 88888.00 2006-06-30 01:42:10.696 181 13264.13 773.22 57579.80 88888.00 2006-06-30 01:42:11.696 181 13264.91 772.97 57579.92 88888.00 2006-06-30 01:42:12.696 181 13264.91 772.48 57580.29 88888.00 2006-06-30 01:42:13.696 181 13264.65 773.10 57580.04 88888.00 2006-06-30 01:42:14.696 181 13265.17 773.47 57580.16 88888.00 2006-06-30 01:42:15.696 181 13265.43 773.59 57580.29 88888.00 2006-06-30 01:42:16.696 181 13265.69 773.22 57579.92 88888.00 2006-06-30 01:42:17.696 181 13265.95 773.10 57580.29 88888.00 2006-06-30 01:42:18.696 181 13265.82 773.22 57581.02 88888.00 2006-06-30 01:42:19.696 181 13266.21 772.85 57580.16 88888.00 2006-06-30 01:42:20.696 181 13266.47 773.10 57580.41 88888.00 2006-06-30 01:42:21.696 181 13265.17 773.71 57580.41 88888.00 2006-06-30 01:42:22.696 181 13266.08 773.34 57580.16 88888.00 2006-06-30 01:42:23.696 181 13265.82 773.47 57581.02 88888.00 2006-06-30 01:42:24.696 181 13266.34 773.47 57580.41 88888.00 2006-06-30 01:42:25.696 181 13266.60 773.10 57581.02 88888.00 2006-06-30 01:42:26.696 181 13266.86 773.47 57580.53 88888.00 2006-06-30 01:42:27.696 181 13266.86 772.97 57581.39 88888.00 2006-06-30 01:42:28.696 181 13266.86 773.22 57580.66 88888.00 2006-06-30 01:42:29.696 181 13266.73 773.47 57580.78 88888.00 2006-06-30 01:42:30.696 181 13267.38 773.59 57581.14 88888.00 2006-06-30 01:42:31.696 181 13268.16 773.59 57581.02 88888.00 2006-06-30 01:42:32.696 181 13266.99 773.34 57581.02 88888.00 2006-06-30 01:42:33.696 181 13266.99 772.60 57581.39 88888.00 2006-06-30 01:42:34.696 181 13267.64 773.34 57581.27 88888.00 2006-06-30 01:42:35.696 181 13267.51 772.85 57581.51 88888.00 2006-06-30 01:42:36.696 181 13268.03 773.71 57581.14 88888.00 2006-06-30 01:42:37.696 181 13268.16 773.34 57581.27 88888.00 2006-06-30 01:42:38.696 181 13267.64 773.47 57581.63 88888.00 2006-06-30 01:42:39.696 181 13268.29 773.34 57581.51 88888.00 2006-06-30 01:42:40.696 181 13267.77 773.22 57581.51 88888.00 2006-06-30 01:42:41.696 181 13268.29 773.10 57582.61 88888.00 2006-06-30 01:42:42.696 181 13268.29 773.34 57581.63 88888.00 2006-06-30 01:42:43.696 181 13268.29 772.85 57581.51 88888.00 2006-06-30 01:42:44.696 181 13268.68 773.34 57582.49 88888.00 2006-06-30 01:42:45.696 181 13269.07 772.85 57582.73 88888.00 2006-06-30 01:42:46.696 181 13268.68 772.97 57582.86 88888.00 2006-06-30 01:42:47.696 181 13269.33 773.10 57581.75 88888.00 2006-06-30 01:42:48.696 181 13269.07 772.60 57582.24 88888.00 2006-06-30 01:42:49.696 181 13269.33 773.22 57581.88 88888.00 2006-06-30 01:42:50.696 181 13269.33 773.34 57582.00 88888.00 2006-06-30 01:42:51.696 181 13269.07 772.48 57582.49 88888.00 2006-06-30 01:42:52.696 181 13269.33 772.97 57582.61 88888.00 2006-06-30 01:42:53.696 181 13268.94 772.72 57582.37 88888.00 2006-06-30 01:42:54.696 181 13269.59 773.10 57582.24 88888.00 2006-06-30 01:42:55.696 181 13268.81 773.10 57582.49 88888.00 2006-06-30 01:42:56.696 181 13269.33 772.60 57582.73 88888.00 2006-06-30 01:42:57.696 181 13268.81 772.97 57582.00 88888.00 2006-06-30 01:42:58.696 181 13269.33 772.23 57582.73 88888.00 2006-06-30 01:42:59.696 181 13269.07 772.60 57581.63 88888.00 2006-06-30 01:43:00.696 181 13268.81 772.10 57582.12 88888.00 2006-06-30 01:43:01.696 181 13269.07 772.48 57582.37 88888.00 2006-06-30 01:43:02.696 181 13268.55 772.97 57582.37 88888.00 2006-06-30 01:43:03.696 181 13269.07 772.72 57582.24 88888.00 2006-06-30 01:43:04.696 181 13268.55 772.35 57582.37 88888.00 2006-06-30 01:43:05.696 181 13269.72 772.48 57582.49 88888.00 2006-06-30 01:43:06.696 181 13269.07 771.61 57582.12 88888.00 2006-06-30 01:43:07.696 181 13268.94 771.49 57582.98 88888.00 2006-06-30 01:43:08.696 181 13268.03 772.23 57582.73 88888.00 2006-06-30 01:43:09.696 181 13269.20 771.73 57582.12 88888.00 2006-06-30 01:43:10.696 181 13268.81 771.61 57583.34 88888.00 2006-06-30 01:43:11.696 181 13268.55 770.99 57582.24 88888.00 2006-06-30 01:43:12.696 181 13268.42 770.87 57582.86 88888.00 2006-06-30 01:43:13.696 181 13268.55 771.86 57582.12 88888.00 2006-06-30 01:43:14.696 181 13268.29 771.24 57583.22 88888.00 2006-06-30 01:43:15.696 181 13269.20 771.24 57582.73 88888.00 2006-06-30 01:43:16.696 181 13268.29 771.24 57582.12 88888.00 2006-06-30 01:43:17.696 181 13268.16 771.36 57582.49 88888.00 2006-06-30 01:43:18.696 181 13268.29 770.99 57582.00 88888.00 2006-06-30 01:43:19.696 181 13268.16 771.36 57582.37 88888.00 2006-06-30 01:43:20.696 181 13268.29 771.36 57582.37 88888.00 2006-06-30 01:43:21.696 181 13268.42 771.49 57582.37 88888.00 2006-06-30 01:43:22.696 181 13268.29 771.49 57582.37 88888.00 2006-06-30 01:43:23.696 181 13268.29 771.24 57581.88 88888.00 2006-06-30 01:43:24.696 181 13268.55 770.99 57582.49 88888.00 2006-06-30 01:43:25.696 181 13268.03 771.24 57582.12 88888.00 2006-06-30 01:43:26.696 181 13267.90 770.62 57582.49 88888.00 2006-06-30 01:43:27.696 181 13267.64 770.99 57582.98 88888.00 2006-06-30 01:43:28.696 181 13268.55 770.87 57582.86 88888.00 2006-06-30 01:43:29.696 181 13267.25 770.37 57582.24 88888.00 2006-06-30 01:43:30.696 181 13267.90 769.50 57582.86 88888.00 2006-06-30 01:43:31.696 181 13267.77 770.62 57582.24 88888.00 2006-06-30 01:43:32.696 181 13266.86 770.00 57582.98 88888.00 2006-06-30 01:43:33.696 181 13267.90 770.62 57582.73 88888.00 2006-06-30 01:43:34.696 181 13268.42 770.12 57582.24 88888.00 2006-06-30 01:43:35.696 181 13267.25 770.49 57581.88 88888.00 2006-06-30 01:43:36.696 181 13267.64 769.88 57582.00 88888.00 2006-06-30 01:43:37.696 181 13267.25 770.00 57582.24 88888.00 2006-06-30 01:43:38.696 181 13267.64 769.75 57582.49 88888.00 2006-06-30 01:43:39.696 181 13267.64 770.25 57582.12 88888.00 2006-06-30 01:43:40.696 181 13267.25 770.37 57582.37 88888.00 2006-06-30 01:43:41.696 181 13267.25 770.12 57582.24 88888.00 2006-06-30 01:43:42.696 181 13267.77 770.74 57582.12 88888.00 2006-06-30 01:43:43.696 181 13266.86 769.88 57582.24 88888.00 2006-06-30 01:43:44.696 181 13266.86 769.88 57581.88 88888.00 2006-06-30 01:43:45.696 181 13267.12 769.75 57582.00 88888.00 2006-06-30 01:43:46.696 181 13266.86 769.26 57582.12 88888.00 2006-06-30 01:43:47.696 181 13267.51 769.63 57582.00 88888.00 2006-06-30 01:43:48.696 181 13267.12 769.38 57582.49 88888.00 2006-06-30 01:43:49.696 181 13267.77 769.13 57582.24 88888.00 2006-06-30 01:43:50.696 181 13266.73 769.75 57581.75 88888.00 2006-06-30 01:43:51.696 181 13267.38 769.50 57582.12 88888.00 2006-06-30 01:43:52.696 181 13267.51 769.50 57582.00 88888.00 2006-06-30 01:43:53.696 181 13267.77 769.26 57581.63 88888.00 2006-06-30 01:43:54.696 181 13267.12 769.50 57582.12 88888.00 2006-06-30 01:43:55.696 181 13267.25 769.38 57582.49 88888.00 2006-06-30 01:43:56.696 181 13266.73 769.01 57582.12 88888.00 2006-06-30 01:43:57.696 181 13267.25 769.13 57581.39 88888.00 2006-06-30 01:43:58.696 181 13266.47 769.26 57581.75 88888.00 2006-06-30 01:43:59.696 181 13266.60 769.38 57581.75 88888.00 2006-06-30 01:44:00.696 181 13266.86 769.50 57582.00 88888.00 2006-06-30 01:44:01.696 181 13266.86 768.64 57582.12 88888.00 2006-06-30 01:44:02.696 181 13266.99 768.51 57582.24 88888.00 2006-06-30 01:44:03.696 181 13267.38 768.64 57581.75 88888.00 2006-06-30 01:44:04.696 181 13266.73 769.38 57582.12 88888.00 2006-06-30 01:44:05.696 181 13267.25 769.01 57581.88 88888.00 2006-06-30 01:44:06.696 181 13266.73 768.76 57581.88 88888.00 2006-06-30 01:44:07.696 181 13266.99 768.76 57581.63 88888.00 2006-06-30 01:44:08.696 181 13267.25 769.75 57582.00 88888.00 2006-06-30 01:44:09.696 181 13267.51 768.14 57582.61 88888.00 2006-06-30 01:44:10.696 181 13266.73 769.50 57582.61 88888.00 2006-06-30 01:44:11.696 181 13266.86 769.01 57582.12 88888.00 2006-06-30 01:44:12.696 181 13266.99 769.38 57581.63 88888.00 2006-06-30 01:44:13.696 181 13267.12 768.88 57581.27 88888.00 2006-06-30 01:44:14.696 181 13267.12 769.38 57582.24 88888.00 2006-06-30 01:44:15.696 181 13267.25 769.50 57581.88 88888.00 2006-06-30 01:44:16.696 181 13266.86 769.01 57582.12 88888.00 2006-06-30 01:44:17.696 181 13267.38 768.51 57581.51 88888.00 2006-06-30 01:44:18.696 181 13266.73 769.13 57582.12 88888.00 2006-06-30 01:44:19.696 181 13266.86 768.76 57581.75 88888.00 2006-06-30 01:44:20.696 181 13266.86 768.64 57581.51 88888.00 2006-06-30 01:44:21.696 181 13267.25 769.13 57581.75 88888.00 2006-06-30 01:44:22.696 181 13266.86 769.26 57582.00 88888.00 2006-06-30 01:44:23.696 181 13266.60 769.01 57582.24 88888.00 2006-06-30 01:44:24.696 181 13266.60 769.26 57581.75 88888.00 2006-06-30 01:44:25.696 181 13267.38 769.26 57581.51 88888.00 2006-06-30 01:44:26.696 181 13266.73 769.38 57581.75 88888.00 2006-06-30 01:44:27.696 181 13267.25 769.01 57582.24 88888.00 2006-06-30 01:44:28.696 181 13266.73 769.26 57581.88 88888.00 2006-06-30 01:44:29.696 181 13266.73 769.26 57581.39 88888.00 2006-06-30 01:44:30.696 181 13267.12 769.38 57581.75 88888.00 2006-06-30 01:44:31.696 181 13267.12 768.88 57582.00 88888.00 2006-06-30 01:44:32.696 181 13266.86 769.13 57581.63 88888.00 2006-06-30 01:44:33.696 181 13267.12 768.76 57581.39 88888.00 2006-06-30 01:44:34.696 181 13266.99 769.38 57581.75 88888.00 2006-06-30 01:44:35.696 181 13266.47 769.26 57581.51 88888.00 2006-06-30 01:44:36.696 181 13266.47 769.01 57581.51 88888.00 2006-06-30 01:44:37.696 181 13267.64 768.88 57582.12 88888.00 2006-06-30 01:44:38.696 181 13266.86 768.76 57581.02 88888.00 2006-06-30 01:44:39.696 181 13267.25 769.50 57581.75 88888.00 2006-06-30 01:44:40.696 181 13267.12 769.01 57581.63 88888.00 2006-06-30 01:44:41.696 181 13267.12 769.50 57580.78 88888.00 2006-06-30 01:44:42.696 181 13266.86 769.63 57581.27 88888.00 2006-06-30 01:44:43.696 181 13267.12 769.88 57581.39 88888.00 2006-06-30 01:44:44.696 181 13266.86 769.01 57581.88 88888.00 2006-06-30 01:44:45.696 181 13266.73 768.88 57581.39 88888.00 2006-06-30 01:44:46.696 181 13267.25 769.50 57580.90 88888.00 2006-06-30 01:44:47.696 181 13267.51 769.75 57581.27 88888.00 2006-06-30 01:44:48.696 181 13267.38 768.88 57581.14 88888.00 2006-06-30 01:44:49.696 181 13267.64 769.88 57581.27 88888.00 2006-06-30 01:44:50.696 181 13267.77 769.63 57581.63 88888.00 2006-06-30 01:44:51.696 181 13267.51 770.12 57581.75 88888.00 2006-06-30 01:44:52.696 181 13267.51 769.50 57581.27 88888.00 2006-06-30 01:44:53.696 181 13267.51 769.50 57581.27 88888.00 2006-06-30 01:44:54.696 181 13267.77 769.88 57581.75 88888.00 2006-06-30 01:44:55.696 181 13267.77 769.88 57581.02 88888.00 2006-06-30 01:44:56.696 181 13267.90 770.25 57581.88 88888.00 2006-06-30 01:44:57.696 181 13268.55 770.25 57581.02 88888.00 2006-06-30 01:44:58.696 181 13267.77 770.25 57581.02 88888.00 2006-06-30 01:44:59.696 181 13268.03 770.25 57581.27 88888.00 2006-06-30 01:45:00.696 181 13268.42 770.37 57581.14 88888.00 2006-06-30 01:45:01.696 181 13268.03 770.62 57581.63 88888.00 2006-06-30 01:45:02.696 181 13268.55 770.00 57580.53 88888.00 2006-06-30 01:45:03.696 181 13269.20 769.50 57581.39 88888.00 2006-06-30 01:45:04.696 181 13268.29 770.99 57581.51 88888.00 2006-06-30 01:45:05.696 181 13268.68 770.00 57580.78 88888.00 2006-06-30 01:45:06.696 181 13269.33 769.75 57581.51 88888.00 2006-06-30 01:45:07.696 181 13268.94 770.49 57581.51 88888.00 2006-06-30 01:45:08.696 181 13269.46 770.87 57581.02 88888.00 2006-06-30 01:45:09.696 181 13268.42 770.49 57580.53 88888.00 2006-06-30 01:45:10.696 181 13268.81 770.37 57581.39 88888.00 2006-06-30 01:45:11.696 181 13268.81 770.37 57581.51 88888.00 2006-06-30 01:45:12.696 181 13268.68 770.37 57580.90 88888.00 2006-06-30 01:45:13.696 181 13269.33 770.49 57581.51 88888.00 2006-06-30 01:45:14.696 181 13268.94 770.37 57580.41 88888.00 2006-06-30 01:45:15.696 181 13269.20 770.62 57581.51 88888.00 2006-06-30 01:45:16.696 181 13268.94 770.49 57581.63 88888.00 2006-06-30 01:45:17.696 181 13269.20 770.49 57581.63 88888.00 2006-06-30 01:45:18.696 181 13269.20 770.62 57581.27 88888.00 2006-06-30 01:45:19.696 181 13269.59 771.24 57581.63 88888.00 2006-06-30 01:45:20.696 181 13269.33 770.25 57582.12 88888.00 2006-06-30 01:45:21.696 181 13269.59 771.11 57581.51 88888.00 2006-06-30 01:45:22.696 181 13269.33 770.87 57581.02 88888.00 2006-06-30 01:45:23.696 181 13269.59 771.73 57580.90 88888.00 2006-06-30 01:45:24.696 181 13269.59 771.36 57581.51 88888.00 2006-06-30 01:45:25.696 181 13269.98 770.49 57581.39 88888.00 2006-06-30 01:45:26.696 181 13270.37 771.36 57580.78 88888.00 2006-06-30 01:45:27.696 181 13269.07 771.24 57582.37 88888.00 2006-06-30 01:45:28.696 181 13269.20 771.36 57581.14 88888.00 2006-06-30 01:45:29.696 181 13269.46 771.61 57581.51 88888.00 2006-06-30 01:45:30.696 181 13268.55 771.24 57580.90 88888.00 2006-06-30 01:45:31.696 181 13269.85 771.61 57581.51 88888.00 2006-06-30 01:45:32.696 181 13269.20 771.49 57581.51 88888.00 2006-06-30 01:45:33.696 181 13269.33 771.61 57581.51 88888.00 2006-06-30 01:45:34.696 181 13269.85 771.24 57581.14 88888.00 2006-06-30 01:45:35.696 181 13269.59 771.98 57581.14 88888.00 2006-06-30 01:45:36.696 181 13269.59 771.36 57581.27 88888.00 2006-06-30 01:45:37.696 181 13269.59 771.11 57581.88 88888.00 2006-06-30 01:45:38.696 181 13269.85 771.36 57581.51 88888.00 2006-06-30 01:45:39.696 181 13269.98 771.73 57580.41 88888.00 2006-06-30 01:45:40.696 181 13270.37 771.86 57581.27 88888.00 2006-06-30 01:45:41.696 181 13270.37 771.73 57581.39 88888.00 2006-06-30 01:45:42.696 181 13269.98 772.23 57581.02 88888.00 2006-06-30 01:45:43.696 181 13269.72 771.61 57581.63 88888.00 2006-06-30 01:45:44.696 181 13269.59 772.35 57581.63 88888.00 2006-06-30 01:45:45.696 181 13269.98 771.73 57581.51 88888.00 2006-06-30 01:45:46.696 181 13269.46 771.98 57581.51 88888.00 2006-06-30 01:45:47.696 181 13269.46 771.73 57581.63 88888.00 2006-06-30 01:45:48.696 181 13268.81 771.73 57581.39 88888.00 2006-06-30 01:45:49.696 181 13269.98 771.86 57582.00 88888.00 2006-06-30 01:45:50.696 181 13269.72 771.86 57581.27 88888.00 2006-06-30 01:45:51.696 181 13269.20 771.86 57581.27 88888.00 2006-06-30 01:45:52.696 181 13269.98 771.49 57581.75 88888.00 2006-06-30 01:45:53.696 181 13268.55 771.98 57580.78 88888.00 2006-06-30 01:45:54.696 181 13269.59 771.86 57581.75 88888.00 2006-06-30 01:45:55.696 181 13269.20 772.10 57581.88 88888.00 2006-06-30 01:45:56.696 181 13268.94 772.23 57581.75 88888.00 2006-06-30 01:45:57.696 181 13269.20 772.23 57581.63 88888.00 2006-06-30 01:45:58.696 181 13268.94 771.61 57581.39 88888.00 2006-06-30 01:45:59.696 181 13268.94 772.10 57581.51 88888.00 2006-06-30 01:46:00.696 181 13268.42 771.86 57582.24 88888.00 2006-06-30 01:46:01.696 181 13269.46 771.73 57581.02 88888.00 2006-06-30 01:46:02.696 181 13269.33 771.49 57581.39 88888.00 2006-06-30 01:46:03.696 181 13268.42 771.98 57582.00 88888.00 2006-06-30 01:46:04.696 181 13268.81 771.61 57581.63 88888.00 2006-06-30 01:46:05.696 181 13268.16 771.86 57582.12 88888.00 2006-06-30 01:46:06.696 181 13268.03 771.61 57581.27 88888.00 2006-06-30 01:46:07.696 181 13268.16 771.73 57581.51 88888.00 2006-06-30 01:46:08.696 181 13268.16 771.49 57581.75 88888.00 2006-06-30 01:46:09.696 181 13268.68 771.36 57580.66 88888.00 2006-06-30 01:46:10.696 181 13267.90 772.23 57581.39 88888.00 2006-06-30 01:46:11.696 181 13268.42 771.86 57581.39 88888.00 2006-06-30 01:46:12.696 181 13267.64 771.98 57581.88 88888.00 2006-06-30 01:46:13.696 181 13267.64 771.73 57582.12 88888.00 2006-06-30 01:46:14.696 181 13267.77 770.99 57581.02 88888.00 2006-06-30 01:46:15.696 181 13267.51 771.61 57580.78 88888.00 2006-06-30 01:46:16.696 181 13267.77 771.86 57581.27 88888.00 2006-06-30 01:46:17.696 181 13268.03 771.24 57580.90 88888.00 2006-06-30 01:46:18.696 181 13267.38 771.86 57581.63 88888.00 2006-06-30 01:46:19.696 181 13266.86 771.11 57581.75 88888.00 2006-06-30 01:46:20.696 181 13267.25 770.87 57581.63 88888.00 2006-06-30 01:46:21.696 181 13266.08 771.73 57581.02 88888.00 2006-06-30 01:46:22.696 181 13266.08 770.99 57581.14 88888.00 2006-06-30 01:46:23.696 181 13266.86 771.24 57580.78 88888.00 2006-06-30 01:46:24.696 181 13266.60 771.36 57580.90 88888.00 2006-06-30 01:46:25.696 181 13266.08 771.36 57581.51 88888.00 2006-06-30 01:46:26.696 181 13266.21 770.99 57581.02 88888.00 2006-06-30 01:46:27.696 181 13266.34 771.36 57581.27 88888.00 2006-06-30 01:46:28.696 181 13266.60 770.37 57580.41 88888.00 2006-06-30 01:46:29.696 181 13266.47 771.11 57581.27 88888.00 2006-06-30 01:46:30.696 181 13265.17 770.87 57580.29 88888.00 2006-06-30 01:46:31.696 181 13264.78 771.61 57581.27 88888.00 2006-06-30 01:46:32.696 181 13265.56 770.87 57580.90 88888.00 2006-06-30 01:46:33.696 181 13265.17 770.87 57580.66 88888.00 2006-06-30 01:46:34.696 181 13265.56 770.74 57580.90 88888.00 2006-06-30 01:46:35.696 181 13265.30 770.99 57581.14 88888.00 2006-06-30 01:46:36.696 181 13265.56 770.37 57580.66 88888.00 2006-06-30 01:46:37.696 181 13265.30 770.49 57580.53 88888.00 2006-06-30 01:46:38.696 181 13265.17 771.49 57580.66 88888.00 2006-06-30 01:46:39.696 181 13265.17 770.99 57580.78 88888.00 2006-06-30 01:46:40.696 181 13264.52 771.11 57580.90 88888.00 2006-06-30 01:46:41.696 181 13265.17 771.61 57580.66 88888.00 2006-06-30 01:46:42.696 181 13264.52 771.36 57581.27 88888.00 2006-06-30 01:46:43.696 181 13265.17 770.87 57580.90 88888.00 2006-06-30 01:46:44.696 181 13264.91 771.24 57580.29 88888.00 2006-06-30 01:46:45.696 181 13264.39 770.62 57580.78 88888.00 2006-06-30 01:46:46.696 181 13264.26 771.24 57580.41 88888.00 2006-06-30 01:46:47.696 181 13264.00 771.61 57579.55 88888.00 2006-06-30 01:46:48.696 181 13264.26 770.74 57579.92 88888.00 2006-06-30 01:46:49.696 181 13264.52 770.49 57580.29 88888.00 2006-06-30 01:46:50.696 181 13263.48 770.00 57579.80 88888.00 2006-06-30 01:46:51.696 181 13264.13 771.24 57580.41 88888.00 2006-06-30 01:46:52.696 181 13263.74 770.99 57579.92 88888.00 2006-06-30 01:46:53.696 181 13263.87 772.10 57579.80 88888.00 2006-06-30 01:46:54.696 181 13263.35 771.11 57580.16 88888.00 2006-06-30 01:46:55.696 181 13264.26 771.36 57580.29 88888.00 2006-06-30 01:46:56.696 181 13264.00 771.11 57580.66 88888.00 2006-06-30 01:46:57.696 181 13262.83 770.99 57580.04 88888.00 2006-06-30 01:46:58.696 181 13263.61 771.61 57579.68 88888.00 2006-06-30 01:46:59.696 181 13263.74 770.99 57579.80 88888.00 2006-06-30 01:47:00.696 181 13263.09 771.49 57579.80 88888.00 2006-06-30 01:47:01.696 181 13263.09 771.36 57580.04 88888.00 2006-06-30 01:47:02.696 181 13262.96 770.87 57580.29 88888.00 2006-06-30 01:47:03.696 181 13262.31 770.99 57579.68 88888.00 2006-06-30 01:47:04.696 181 13263.22 771.11 57579.80 88888.00 2006-06-30 01:47:05.696 181 13262.83 771.36 57580.04 88888.00 2006-06-30 01:47:06.696 181 13262.70 771.49 57580.29 88888.00 2006-06-30 01:47:07.696 181 13263.61 770.87 57579.55 88888.00 2006-06-30 01:47:08.696 181 13263.22 771.36 57579.92 88888.00 2006-06-30 01:47:09.696 181 13262.57 771.61 57580.29 88888.00 2006-06-30 01:47:10.696 181 13263.61 771.73 57580.16 88888.00 2006-06-30 01:47:11.696 181 13263.74 771.11 57579.68 88888.00 2006-06-30 01:47:12.696 181 13263.35 771.11 57580.04 88888.00 2006-06-30 01:47:13.696 181 13263.35 771.11 57580.04 88888.00 2006-06-30 01:47:14.696 181 13262.83 771.49 57580.16 88888.00 2006-06-30 01:47:15.696 181 13263.74 771.36 57579.68 88888.00 2006-06-30 01:47:16.696 181 13263.48 771.49 57580.29 88888.00 2006-06-30 01:47:17.696 181 13263.35 771.73 57579.92 88888.00 2006-06-30 01:47:18.696 181 13264.26 771.61 57579.68 88888.00 2006-06-30 01:47:19.696 181 13263.48 772.10 57579.80 88888.00 2006-06-30 01:47:20.696 181 13263.22 771.73 57579.55 88888.00 2006-06-30 01:47:21.696 181 13263.35 771.49 57579.68 88888.00 2006-06-30 01:47:22.696 181 13263.87 771.61 57579.07 88888.00 2006-06-30 01:47:23.696 181 13263.61 772.23 57579.80 88888.00 2006-06-30 01:47:24.696 181 13264.52 772.23 57580.04 88888.00 2006-06-30 01:47:25.696 181 13264.52 772.35 57580.04 88888.00 2006-06-30 01:47:26.696 181 13264.13 772.48 57579.68 88888.00 2006-06-30 01:47:27.696 181 13263.74 772.10 57579.43 88888.00 2006-06-30 01:47:28.696 181 13264.52 772.60 57579.31 88888.00 2006-06-30 01:47:29.696 181 13264.65 772.60 57580.04 88888.00 2006-06-30 01:47:30.696 181 13264.78 771.98 57579.92 88888.00 2006-06-30 01:47:31.696 181 13265.04 772.72 57579.92 88888.00 2006-06-30 01:47:32.696 181 13265.69 772.85 57580.04 88888.00 2006-06-30 01:47:33.696 181 13265.04 772.60 57580.53 88888.00 2006-06-30 01:47:34.696 181 13265.30 772.97 57579.80 88888.00 2006-06-30 01:47:35.696 181 13265.04 772.72 57579.92 88888.00 2006-06-30 01:47:36.696 181 13265.04 772.35 57580.04 88888.00 2006-06-30 01:47:37.696 181 13265.82 773.10 57580.16 88888.00 2006-06-30 01:47:38.696 181 13265.69 773.10 57580.41 88888.00 2006-06-30 01:47:39.696 181 13265.82 772.85 57580.78 88888.00 2006-06-30 01:47:40.696 181 13265.69 771.86 57579.92 88888.00 2006-06-30 01:47:41.696 181 13266.21 772.10 57579.68 88888.00 2006-06-30 01:47:42.696 181 13266.21 771.61 57579.92 88888.00 2006-06-30 01:47:43.696 181 13266.21 772.48 57580.66 88888.00 2006-06-30 01:47:44.696 181 13266.86 772.48 57580.78 88888.00 2006-06-30 01:47:45.696 181 13266.99 772.85 57580.16 88888.00 2006-06-30 01:47:46.696 181 13266.73 772.72 57580.29 88888.00 2006-06-30 01:47:47.696 181 13267.25 772.72 57580.29 88888.00 2006-06-30 01:47:48.696 181 13266.34 772.48 57580.41 88888.00 2006-06-30 01:47:49.696 181 13267.38 773.10 57580.16 88888.00 2006-06-30 01:47:50.696 181 13267.77 772.48 57580.90 88888.00 2006-06-30 01:47:51.696 181 13266.99 772.72 57581.14 88888.00 2006-06-30 01:47:52.696 181 13268.16 772.97 57581.14 88888.00 2006-06-30 01:47:53.696 181 13268.16 772.48 57580.90 88888.00 2006-06-30 01:47:54.696 181 13268.16 773.22 57580.78 88888.00 2006-06-30 01:47:55.696 181 13267.12 772.72 57581.02 88888.00 2006-06-30 01:47:56.696 181 13268.55 773.47 57580.53 88888.00 2006-06-30 01:47:57.696 181 13268.03 772.97 57581.14 88888.00 2006-06-30 01:47:58.696 181 13268.55 772.72 57581.39 88888.00 2006-06-30 01:47:59.696 181 13268.68 772.35 57581.63 88888.00 2006-06-30 01:48:00.696 181 13268.55 773.22 57581.14 88888.00 2006-06-30 01:48:01.696 181 13268.16 772.60 57581.39 88888.00 2006-06-30 01:48:02.696 181 13268.68 772.35 57581.27 88888.00 2006-06-30 01:48:03.696 181 13268.94 772.48 57581.27 88888.00 2006-06-30 01:48:04.696 181 13268.94 772.23 57581.02 88888.00 2006-06-30 01:48:05.696 181 13269.07 773.34 57581.51 88888.00 2006-06-30 01:48:06.696 181 13269.33 772.10 57581.02 88888.00 2006-06-30 01:48:07.696 181 13268.94 772.97 57581.27 88888.00 2006-06-30 01:48:08.696 181 13269.59 773.84 57581.75 88888.00 2006-06-30 01:48:09.696 181 13269.20 773.10 57581.75 88888.00 2006-06-30 01:48:10.696 181 13269.98 772.72 57581.88 88888.00 2006-06-30 01:48:11.696 181 13269.85 773.47 57581.51 88888.00 2006-06-30 01:48:12.696 181 13269.46 773.22 57581.88 88888.00 2006-06-30 01:48:13.696 181 13269.59 773.10 57581.75 88888.00 2006-06-30 01:48:14.696 181 13269.85 772.48 57581.75 88888.00 2006-06-30 01:48:15.696 181 13269.98 773.22 57582.12 88888.00 2006-06-30 01:48:16.696 181 13269.98 773.22 57581.63 88888.00 2006-06-30 01:48:17.696 181 13270.62 773.10 57581.63 88888.00 2006-06-30 01:48:18.696 181 13269.98 773.84 57581.51 88888.00 2006-06-30 01:48:19.696 181 13269.85 773.22 57581.88 88888.00 2006-06-30 01:48:20.696 181 13270.88 773.34 57581.75 88888.00 2006-06-30 01:48:21.696 181 13270.75 773.34 57582.24 88888.00 2006-06-30 01:48:22.696 181 13270.24 772.97 57581.63 88888.00 2006-06-30 01:48:23.696 181 13270.88 773.10 57582.24 88888.00 2006-06-30 01:48:24.696 181 13270.62 773.22 57582.12 88888.00 2006-06-30 01:48:25.696 181 13271.27 772.97 57581.63 88888.00 2006-06-30 01:48:26.696 181 13269.72 772.97 57582.49 88888.00 2006-06-30 01:48:27.696 181 13271.40 773.10 57582.00 88888.00 2006-06-30 01:48:28.696 181 13270.50 773.34 57581.63 88888.00 2006-06-30 01:48:29.696 181 13270.11 772.85 57581.75 88888.00 2006-06-30 01:48:30.696 181 13270.50 773.47 57581.88 88888.00 2006-06-30 01:48:31.696 181 13270.11 772.97 57581.88 88888.00 2006-06-30 01:48:32.696 181 13270.37 772.97 57582.37 88888.00 2006-06-30 01:48:33.696 181 13270.88 772.85 57582.49 88888.00 2006-06-30 01:48:34.696 181 13270.62 772.85 57581.75 88888.00 2006-06-30 01:48:35.696 181 13270.37 773.10 57582.00 88888.00 2006-06-30 01:48:36.696 181 13270.88 773.10 57582.37 88888.00 2006-06-30 01:48:37.696 181 13270.75 772.72 57582.24 88888.00 2006-06-30 01:48:38.696 181 13270.88 772.85 57582.61 88888.00 2006-06-30 01:48:39.696 181 13270.62 772.97 57582.61 88888.00 2006-06-30 01:48:40.696 181 13270.50 772.97 57581.88 88888.00 2006-06-30 01:48:41.696 181 13271.01 772.85 57581.75 88888.00 2006-06-30 01:48:42.696 181 13270.37 772.85 57581.75 88888.00 2006-06-30 01:48:43.696 181 13271.01 772.97 57582.24 88888.00 2006-06-30 01:48:44.696 181 13271.01 772.60 57582.12 88888.00 2006-06-30 01:48:45.696 181 13270.75 772.72 57582.37 88888.00 2006-06-30 01:48:46.696 181 13270.88 772.85 57582.98 88888.00 2006-06-30 01:48:47.696 181 13269.98 772.60 57582.86 88888.00 2006-06-30 01:48:48.696 181 13270.50 772.60 57582.73 88888.00 2006-06-30 01:48:49.696 181 13270.37 772.48 57582.73 88888.00 2006-06-30 01:48:50.696 181 13270.24 772.35 57582.61 88888.00 2006-06-30 01:48:51.696 181 13271.01 772.85 57582.49 88888.00 2006-06-30 01:48:52.696 181 13270.37 772.60 57582.00 88888.00 2006-06-30 01:48:53.696 181 13270.62 772.48 57582.49 88888.00 2006-06-30 01:48:54.696 181 13270.50 773.22 57581.88 88888.00 2006-06-30 01:48:55.696 181 13270.24 772.48 57582.49 88888.00 2006-06-30 01:48:56.696 181 13270.37 772.23 57582.61 88888.00 2006-06-30 01:48:57.696 181 13271.01 771.86 57582.37 88888.00 2006-06-30 01:48:58.696 181 13270.11 772.72 57582.00 88888.00 2006-06-30 01:48:59.696 181 13270.62 772.10 57582.49 88888.00 2006-06-30 01:49:00.696 181 13270.50 772.35 57581.88 88888.00 2006-06-30 01:49:01.696 181 13270.24 772.35 57582.49 88888.00 2006-06-30 01:49:02.696 181 13269.85 772.23 57582.86 88888.00 2006-06-30 01:49:03.696 181 13270.24 772.10 57582.24 88888.00 2006-06-30 01:49:04.696 181 13268.81 771.98 57582.37 88888.00 2006-06-30 01:49:05.696 181 13269.72 771.86 57582.12 88888.00 2006-06-30 01:49:06.696 181 13269.72 772.23 57582.00 88888.00 2006-06-30 01:49:07.696 181 13269.33 771.49 57582.37 88888.00 2006-06-30 01:49:08.696 181 13269.33 771.61 57582.73 88888.00 2006-06-30 01:49:09.696 181 13270.24 772.35 57582.37 88888.00 2006-06-30 01:49:10.696 181 13269.46 771.73 57582.61 88888.00 2006-06-30 01:49:11.696 181 13269.98 771.86 57582.37 88888.00 2006-06-30 01:49:12.696 181 13269.72 771.36 57582.61 88888.00 2006-06-30 01:49:13.696 181 13269.85 771.36 57582.12 88888.00 2006-06-30 01:49:14.696 181 13269.46 771.61 57582.24 88888.00 2006-06-30 01:49:15.696 181 13269.98 771.49 57581.63 88888.00 2006-06-30 01:49:16.696 181 13269.85 771.86 57581.88 88888.00 2006-06-30 01:49:17.696 181 13269.85 771.36 57581.88 88888.00 2006-06-30 01:49:18.696 181 13269.72 771.73 57582.12 88888.00 2006-06-30 01:49:19.696 181 13269.59 771.86 57582.49 88888.00 2006-06-30 01:49:20.696 181 13269.20 771.49 57581.88 88888.00 2006-06-30 01:49:21.696 181 13268.94 771.24 57582.37 88888.00 2006-06-30 01:49:22.696 181 13269.72 771.49 57581.63 88888.00 2006-06-30 01:49:23.696 181 13269.72 771.24 57582.12 88888.00 2006-06-30 01:49:24.696 181 13268.94 771.36 57581.39 88888.00 2006-06-30 01:49:25.696 181 13268.81 771.61 57582.37 88888.00 2006-06-30 01:49:26.696 181 13269.98 771.11 57582.49 88888.00 2006-06-30 01:49:27.696 181 13268.55 771.73 57582.00 88888.00 2006-06-30 01:49:28.696 181 13269.07 771.11 57582.73 88888.00 2006-06-30 01:49:29.696 181 13268.94 771.11 57582.49 88888.00 2006-06-30 01:49:30.696 181 13268.94 770.87 57582.12 88888.00 2006-06-30 01:49:31.696 181 13268.55 771.36 57582.49 88888.00 2006-06-30 01:49:32.696 181 13268.81 771.24 57582.61 88888.00 2006-06-30 01:49:33.696 181 13268.68 771.61 57582.12 88888.00 2006-06-30 01:49:34.696 181 13268.68 770.37 57582.00 88888.00 2006-06-30 01:49:35.696 181 13268.68 770.99 57581.88 88888.00 2006-06-30 01:49:36.696 181 13268.55 770.62 57582.12 88888.00 2006-06-30 01:49:37.696 181 13268.29 770.74 57581.27 88888.00 2006-06-30 01:49:38.696 181 13268.94 770.49 57582.12 88888.00 2006-06-30 01:49:39.696 181 13268.16 770.99 57581.75 88888.00 2006-06-30 01:49:40.696 181 13268.55 770.74 57582.12 88888.00 2006-06-30 01:49:41.696 181 13268.29 771.24 57581.88 88888.00 2006-06-30 01:49:42.696 181 13268.03 770.74 57582.24 88888.00 2006-06-30 01:49:43.696 181 13268.81 770.49 57582.49 88888.00 2006-06-30 01:49:44.696 181 13268.03 770.00 57582.12 88888.00 2006-06-30 01:49:45.696 181 13268.42 770.49 57582.49 88888.00 2006-06-30 01:49:46.696 181 13267.77 770.00 57581.88 88888.00 2006-06-30 01:49:47.696 181 13267.90 770.12 57581.14 88888.00 2006-06-30 01:49:48.696 181 13267.51 770.62 57581.88 88888.00 2006-06-30 01:49:49.696 181 13267.64 770.62 57581.88 88888.00 2006-06-30 01:49:50.696 181 13268.03 769.88 57582.24 88888.00 2006-06-30 01:49:51.696 181 13267.77 770.37 57582.24 88888.00 2006-06-30 01:49:52.696 181 13267.38 769.88 57582.00 88888.00 2006-06-30 01:49:53.696 181 13267.90 770.12 57582.12 88888.00 2006-06-30 01:49:54.696 181 13267.25 770.62 57581.63 88888.00 2006-06-30 01:49:55.696 181 13267.64 770.74 57581.88 88888.00 2006-06-30 01:49:56.696 181 13266.60 770.62 57582.12 88888.00 2006-06-30 01:49:57.696 181 13266.99 769.88 57582.37 88888.00 2006-06-30 01:49:58.696 181 13267.90 770.62 57582.12 88888.00 2006-06-30 01:49:59.696 181 13266.47 769.75 57582.12 88888.00 2006-06-30 01:50:00.696 181 13267.12 770.62 57582.12 88888.00 2006-06-30 01:50:01.696 181 13266.73 770.62 57582.00 88888.00 2006-06-30 01:50:02.696 181 13266.08 769.88 57582.12 88888.00 2006-06-30 01:50:03.696 181 13266.73 770.49 57582.37 88888.00 2006-06-30 01:50:04.696 181 13267.12 769.75 57581.75 88888.00 2006-06-30 01:50:05.696 181 13266.73 770.49 57582.12 88888.00 2006-06-30 01:50:06.696 181 13266.08 770.25 57582.12 88888.00 2006-06-30 01:50:07.696 181 13265.56 770.12 57582.24 88888.00 2006-06-30 01:50:08.696 181 13266.60 770.12 57581.39 88888.00 2006-06-30 01:50:09.696 181 13266.08 770.49 57581.14 88888.00 2006-06-30 01:50:10.696 181 13266.60 770.62 57581.39 88888.00 2006-06-30 01:50:11.696 181 13266.60 770.87 57581.51 88888.00 2006-06-30 01:50:12.696 181 13265.82 770.62 57581.02 88888.00 2006-06-30 01:50:13.696 181 13265.43 770.25 57581.75 88888.00 2006-06-30 01:50:14.696 181 13265.95 770.25 57582.37 88888.00 2006-06-30 01:50:15.696 181 13265.56 770.25 57581.75 88888.00 2006-06-30 01:50:16.696 181 13265.17 769.50 57581.27 88888.00 2006-06-30 01:50:17.696 181 13265.56 770.62 57582.12 88888.00 2006-06-30 01:50:18.696 181 13265.82 771.36 57581.02 88888.00 2006-06-30 01:50:19.696 181 13265.30 770.00 57581.88 88888.00 2006-06-30 01:50:20.696 181 13265.95 770.62 57581.39 88888.00 2006-06-30 01:50:21.696 181 13265.56 770.00 57580.66 88888.00 2006-06-30 01:50:22.696 181 13265.43 770.99 57581.14 88888.00 2006-06-30 01:50:23.696 181 13265.43 770.74 57581.75 88888.00 2006-06-30 01:50:24.696 181 13265.43 770.99 57581.51 88888.00 2006-06-30 01:50:25.696 181 13265.17 770.62 57581.51 88888.00 2006-06-30 01:50:26.696 181 13264.91 769.88 57581.39 88888.00 2006-06-30 01:50:27.696 181 13265.43 770.62 57581.75 88888.00 2006-06-30 01:50:28.695 181 13264.39 770.49 57581.51 88888.00 2006-06-30 01:50:29.695 181 13265.56 770.62 57581.27 88888.00 2006-06-30 01:50:30.695 181 13265.30 770.99 57581.39 88888.00 2006-06-30 01:50:31.695 181 13265.69 770.87 57581.39 88888.00 2006-06-30 01:50:32.695 181 13264.78 770.49 57581.27 88888.00 2006-06-30 01:50:33.695 181 13265.04 769.75 57580.90 88888.00 2006-06-30 01:50:34.695 181 13264.26 769.88 57581.02 88888.00 2006-06-30 01:50:35.695 181 13264.65 770.49 57581.27 88888.00 2006-06-30 01:50:36.695 181 13264.91 770.99 57581.27 88888.00 2006-06-30 01:50:37.695 181 13264.52 770.87 57581.02 88888.00 2006-06-30 01:50:38.695 181 13265.17 770.49 57580.78 88888.00 2006-06-30 01:50:39.695 181 13264.52 771.11 57580.78 88888.00 2006-06-30 01:50:40.695 181 13264.13 770.62 57580.78 88888.00 2006-06-30 01:50:41.695 181 13265.04 770.49 57580.90 88888.00 2006-06-30 01:50:42.695 181 13264.91 771.36 57581.75 88888.00 2006-06-30 01:50:43.695 181 13264.52 770.99 57580.90 88888.00 2006-06-30 01:50:44.695 181 13264.52 770.62 57580.90 88888.00 2006-06-30 01:50:45.695 181 13264.65 770.49 57581.27 88888.00 2006-06-30 01:50:46.695 181 13264.39 770.25 57580.78 88888.00 2006-06-30 01:50:47.695 181 13264.39 770.37 57581.75 88888.00 2006-06-30 01:50:48.695 181 13264.91 770.00 57580.53 88888.00 2006-06-30 01:50:49.695 181 13264.91 770.12 57580.66 88888.00 2006-06-30 01:50:50.695 181 13264.13 770.74 57581.14 88888.00 2006-06-30 01:50:51.695 181 13264.65 770.00 57580.78 88888.00 2006-06-30 01:50:52.695 181 13264.39 770.49 57581.39 88888.00 2006-06-30 01:50:53.695 181 13265.17 770.87 57581.02 88888.00 2006-06-30 01:50:54.695 181 13264.00 770.37 57580.66 88888.00 2006-06-30 01:50:55.695 181 13264.13 770.25 57581.14 88888.00 2006-06-30 01:50:56.695 181 13264.00 771.11 57580.41 88888.00 2006-06-30 01:50:57.695 181 13263.87 770.87 57581.27 88888.00 2006-06-30 01:50:58.695 181 13264.26 770.25 57580.78 88888.00 2006-06-30 01:50:59.695 181 13264.13 770.87 57580.78 88888.00 2006-06-30 01:51:00.695 181 13264.52 770.49 57580.29 88888.00 2006-06-30 01:51:01.695 181 13263.74 770.12 57580.66 88888.00 2006-06-30 01:51:02.695 181 13264.26 770.37 57580.66 88888.00 2006-06-30 01:51:03.695 181 13264.26 771.24 57580.41 88888.00 2006-06-30 01:51:04.695 181 13264.00 770.87 57580.41 88888.00 2006-06-30 01:51:05.695 181 13264.52 770.74 57580.29 88888.00 2006-06-30 01:51:06.695 181 13264.13 770.99 57580.66 88888.00 2006-06-30 01:51:07.695 181 13263.74 771.24 57580.66 88888.00 2006-06-30 01:51:08.695 181 13264.13 771.24 57579.68 88888.00 2006-06-30 01:51:09.695 181 13263.48 771.11 57580.66 88888.00 2006-06-30 01:51:10.695 181 13264.52 770.99 57580.16 88888.00 2006-06-30 01:51:11.695 181 13264.52 771.11 57580.29 88888.00 2006-06-30 01:51:12.695 181 13264.00 770.74 57580.29 88888.00 2006-06-30 01:51:13.695 181 13264.52 770.49 57579.80 88888.00 2006-06-30 01:51:14.695 181 13264.26 771.49 57580.29 88888.00 2006-06-30 01:51:15.695 181 13263.74 771.36 57581.14 88888.00 2006-06-30 01:51:16.695 181 13264.13 770.87 57580.29 88888.00 2006-06-30 01:51:17.695 181 13264.13 770.62 57580.29 88888.00 2006-06-30 01:51:18.695 181 13263.87 770.74 57579.55 88888.00 2006-06-30 01:51:19.695 181 13263.74 771.11 57580.04 88888.00 2006-06-30 01:51:20.695 181 13263.61 771.36 57580.29 88888.00 2006-06-30 01:51:21.695 181 13264.39 770.49 57581.14 88888.00 2006-06-30 01:51:22.695 181 13264.13 771.61 57580.29 88888.00 2006-06-30 01:51:23.695 181 13264.13 772.10 57580.16 88888.00 2006-06-30 01:51:24.695 181 13263.87 771.11 57580.53 88888.00 2006-06-30 01:51:25.695 181 13264.52 771.36 57580.66 88888.00 2006-06-30 01:51:26.695 181 13264.13 771.61 57580.41 88888.00 2006-06-30 01:51:27.695 181 13263.74 771.11 57580.78 88888.00 2006-06-30 01:51:28.695 181 13264.39 771.24 57580.04 88888.00 2006-06-30 01:51:29.695 181 13264.39 771.24 57580.90 88888.00 2006-06-30 01:51:30.695 181 13264.91 770.99 57580.53 88888.00 2006-06-30 01:51:31.695 181 13263.74 770.99 57581.02 88888.00 2006-06-30 01:51:32.695 181 13264.13 771.24 57580.66 88888.00 2006-06-30 01:51:33.695 181 13264.39 771.86 57580.78 88888.00 2006-06-30 01:51:34.695 181 13264.26 770.99 57580.90 88888.00 2006-06-30 01:51:35.695 181 13264.78 771.61 57580.41 88888.00 2006-06-30 01:51:36.695 181 13264.26 771.73 57580.16 88888.00 2006-06-30 01:51:37.695 181 13264.78 771.73 57580.29 88888.00 2006-06-30 01:51:38.695 181 13265.17 771.61 57580.29 88888.00 2006-06-30 01:51:39.695 181 13265.04 772.10 57580.04 88888.00 2006-06-30 01:51:40.695 181 13264.65 771.11 57581.02 88888.00 2006-06-30 01:51:41.695 181 13264.52 770.99 57579.92 88888.00 2006-06-30 01:51:42.695 181 13264.52 771.61 57581.14 88888.00 2006-06-30 01:51:43.695 181 13264.91 771.61 57580.53 88888.00 2006-06-30 01:51:44.695 181 13264.39 771.24 57580.66 88888.00 2006-06-30 01:51:45.695 181 13264.91 770.99 57580.41 88888.00 2006-06-30 01:51:46.695 181 13264.39 771.24 57580.90 88888.00 2006-06-30 01:51:47.695 181 13264.78 771.98 57580.16 88888.00 2006-06-30 01:51:48.695 181 13264.91 772.72 57580.90 88888.00 2006-06-30 01:51:49.695 181 13264.65 771.61 57580.66 88888.00 2006-06-30 01:51:50.695 181 13265.04 770.99 57580.04 88888.00 2006-06-30 01:51:51.695 181 13264.39 771.61 57581.02 88888.00 2006-06-30 01:51:52.695 181 13264.00 771.49 57580.66 88888.00 2006-06-30 01:51:53.695 181 13265.30 771.61 57580.66 88888.00 2006-06-30 01:51:54.695 181 13265.04 771.36 57580.66 88888.00 2006-06-30 01:51:55.695 181 13265.04 771.11 57580.78 88888.00 2006-06-30 01:51:56.695 181 13264.65 771.98 57580.66 88888.00 2006-06-30 01:51:57.695 181 13265.04 771.49 57580.78 88888.00 2006-06-30 01:51:58.695 181 13265.04 771.49 57581.14 88888.00 2006-06-30 01:51:59.695 181 13265.04 771.98 57580.78 88888.00 2006-06-30 01:52:00.695 181 13265.43 771.86 57580.78 88888.00 2006-06-30 01:52:01.695 181 13264.26 772.48 57581.63 88888.00 2006-06-30 01:52:02.695 181 13264.52 771.73 57581.02 88888.00 2006-06-30 01:52:03.695 181 13265.04 771.36 57581.14 88888.00 2006-06-30 01:52:04.695 181 13265.04 771.61 57581.14 88888.00 2006-06-30 01:52:05.695 181 13264.78 771.36 57581.51 88888.00 2006-06-30 01:52:06.695 181 13265.56 771.36 57580.90 88888.00 2006-06-30 01:52:07.695 181 13264.91 772.72 57581.27 88888.00 2006-06-30 01:52:08.695 181 13264.39 771.86 57580.90 88888.00 2006-06-30 01:52:09.695 181 13265.82 772.48 57581.02 88888.00 2006-06-30 01:52:10.695 181 13265.69 772.35 57580.90 88888.00 2006-06-30 01:52:11.695 181 13265.30 771.36 57580.78 88888.00 2006-06-30 01:52:12.695 181 13265.95 771.61 57580.66 88888.00 2006-06-30 01:52:13.695 181 13265.56 771.61 57580.53 88888.00 2006-06-30 01:52:14.695 181 13265.17 772.10 57580.90 88888.00 2006-06-30 01:52:15.695 181 13265.17 772.10 57581.39 88888.00 2006-06-30 01:52:16.695 181 13265.04 772.10 57581.39 88888.00 2006-06-30 01:52:17.695 181 13265.82 771.86 57580.90 88888.00 2006-06-30 01:52:18.695 181 13265.69 772.35 57581.27 88888.00 2006-06-30 01:52:19.695 181 13265.95 772.48 57580.66 88888.00 2006-06-30 01:52:20.695 181 13266.47 771.98 57581.27 88888.00 2006-06-30 01:52:21.695 181 13265.82 772.23 57580.90 88888.00 2006-06-30 01:52:22.695 181 13265.82 771.73 57580.16 88888.00 2006-06-30 01:52:23.695 181 13266.73 771.86 57581.63 88888.00 2006-06-30 01:52:24.695 181 13266.08 771.61 57580.90 88888.00 2006-06-30 01:52:25.695 181 13266.08 771.98 57581.14 88888.00 2006-06-30 01:52:26.695 181 13267.25 771.98 57581.51 88888.00 2006-06-30 01:52:27.695 181 13266.73 772.35 57581.39 88888.00 2006-06-30 01:52:28.695 181 13266.21 772.35 57581.14 88888.00 2006-06-30 01:52:29.695 181 13266.47 771.86 57581.14 88888.00 2006-06-30 01:52:30.695 181 13266.73 771.86 57581.02 88888.00 2006-06-30 01:52:31.695 181 13266.60 771.86 57582.12 88888.00 2006-06-30 01:52:32.695 181 13266.99 771.73 57580.53 88888.00 2006-06-30 01:52:33.695 181 13266.86 772.10 57581.51 88888.00 2006-06-30 01:52:34.695 181 13266.21 772.35 57581.51 88888.00 2006-06-30 01:52:35.695 181 13266.73 771.73 57581.14 88888.00 2006-06-30 01:52:36.695 181 13267.12 771.98 57581.02 88888.00 2006-06-30 01:52:37.695 181 13267.25 771.61 57580.90 88888.00 2006-06-30 01:52:38.695 181 13266.99 771.49 57581.27 88888.00 2006-06-30 01:52:39.695 181 13266.99 772.60 57581.27 88888.00 2006-06-30 01:52:40.695 181 13266.99 771.73 57581.39 88888.00 2006-06-30 01:52:41.695 181 13267.38 771.86 57580.66 88888.00 2006-06-30 01:52:42.695 181 13267.51 772.23 57582.00 88888.00 2006-06-30 01:52:43.695 181 13266.73 771.86 57582.24 88888.00 2006-06-30 01:52:44.695 181 13267.38 771.61 57581.63 88888.00 2006-06-30 01:52:45.695 181 13267.25 772.10 57581.27 88888.00 2006-06-30 01:52:46.695 181 13267.51 771.61 57580.90 88888.00 2006-06-30 01:52:47.695 181 13267.64 771.49 57580.90 88888.00 2006-06-30 01:52:48.695 181 13268.42 771.61 57581.02 88888.00 2006-06-30 01:52:49.695 181 13268.29 771.73 57581.27 88888.00 2006-06-30 01:52:50.695 181 13268.42 771.61 57581.27 88888.00 2006-06-30 01:52:51.695 181 13267.77 771.36 57581.14 88888.00 2006-06-30 01:52:52.695 181 13267.38 771.98 57581.63 88888.00 2006-06-30 01:52:53.695 181 13267.90 771.49 57581.39 88888.00 2006-06-30 01:52:54.695 181 13266.99 772.10 57581.27 88888.00 2006-06-30 01:52:55.695 181 13267.77 771.86 57581.27 88888.00 2006-06-30 01:52:56.695 181 13267.90 772.10 57581.39 88888.00 2006-06-30 01:52:57.695 181 13268.29 771.98 57581.51 88888.00 2006-06-30 01:52:58.695 181 13267.77 771.73 57581.39 88888.00 2006-06-30 01:52:59.695 181 13267.77 771.86 57581.39 88888.00 2006-06-30 01:53:00.695 181 13268.03 772.23 57581.27 88888.00 2006-06-30 01:53:01.695 181 13268.03 772.60 57581.75 88888.00 2006-06-30 01:53:02.695 181 13268.42 771.61 57580.53 88888.00 2006-06-30 01:53:03.695 181 13268.16 771.61 57581.27 88888.00 2006-06-30 01:53:04.695 181 13268.16 771.36 57582.12 88888.00 2006-06-30 01:53:05.695 181 13268.81 772.23 57581.51 88888.00 2006-06-30 01:53:06.695 181 13267.90 772.85 57582.00 88888.00 2006-06-30 01:53:07.695 181 13268.55 772.35 57581.88 88888.00 2006-06-30 01:53:08.695 181 13268.68 771.86 57581.88 88888.00 2006-06-30 01:53:09.695 181 13268.55 771.98 57581.27 88888.00 2006-06-30 01:53:10.695 181 13268.16 772.10 57581.51 88888.00 2006-06-30 01:53:11.695 181 13268.94 771.98 57581.27 88888.00 2006-06-30 01:53:12.695 181 13268.42 772.23 57581.51 88888.00 2006-06-30 01:53:13.695 181 13268.42 773.10 57580.66 88888.00 2006-06-30 01:53:14.695 181 13269.07 771.98 57581.27 88888.00 2006-06-30 01:53:15.695 181 13267.90 772.10 57581.02 88888.00 2006-06-30 01:53:16.695 181 13269.07 771.49 57582.12 88888.00 2006-06-30 01:53:17.695 181 13268.81 772.10 57581.39 88888.00 2006-06-30 01:53:18.695 181 13268.29 772.10 57581.51 88888.00 2006-06-30 01:53:19.695 181 13268.55 771.61 57581.27 88888.00 2006-06-30 01:53:20.695 181 13268.55 772.10 57581.75 88888.00 2006-06-30 01:53:21.695 181 13269.20 772.10 57581.63 88888.00 2006-06-30 01:53:22.695 181 13269.33 772.23 57581.39 88888.00 2006-06-30 01:53:23.695 181 13268.55 772.10 57582.00 88888.00 2006-06-30 01:53:24.695 181 13268.68 772.23 57581.75 88888.00 2006-06-30 01:53:25.695 181 13268.94 772.23 57581.75 88888.00 2006-06-30 01:53:26.695 181 13268.81 772.48 57581.02 88888.00 2006-06-30 01:53:27.695 181 13269.07 771.98 57580.90 88888.00 2006-06-30 01:53:28.695 181 13268.81 771.73 57581.39 88888.00 2006-06-30 01:53:29.695 181 13268.42 771.98 57581.88 88888.00 2006-06-30 01:53:30.695 181 13269.20 771.98 57581.51 88888.00 2006-06-30 01:53:31.695 181 13269.46 771.49 57581.75 88888.00 2006-06-30 01:53:32.695 181 13269.59 772.35 57581.51 88888.00 2006-06-30 01:53:33.695 181 13270.11 771.98 57581.51 88888.00 2006-06-30 01:53:34.695 181 13269.72 772.48 57581.75 88888.00 2006-06-30 01:53:35.695 181 13269.46 771.73 57581.88 88888.00 2006-06-30 01:53:36.695 181 13269.72 772.23 57581.75 88888.00 2006-06-30 01:53:37.695 181 13269.59 772.23 57582.00 88888.00 2006-06-30 01:53:38.695 181 13269.46 772.23 57582.12 88888.00 2006-06-30 01:53:39.695 181 13269.98 772.48 57581.27 88888.00 2006-06-30 01:53:40.695 181 13269.59 771.61 57581.63 88888.00 2006-06-30 01:53:41.695 181 13269.46 771.36 57581.63 88888.00 2006-06-30 01:53:42.695 181 13269.72 771.86 57581.39 88888.00 2006-06-30 01:53:43.695 181 13269.33 772.35 57581.27 88888.00 2006-06-30 01:53:44.695 181 13269.72 771.61 57581.39 88888.00 2006-06-30 01:53:45.695 181 13269.72 772.60 57581.51 88888.00 2006-06-30 01:53:46.695 181 13269.72 771.86 57582.12 88888.00 2006-06-30 01:53:47.695 181 13270.11 772.35 57582.61 88888.00 2006-06-30 01:53:48.695 181 13269.46 772.10 57581.27 88888.00 2006-06-30 01:53:49.695 181 13270.37 772.35 57581.14 88888.00 2006-06-30 01:53:50.695 181 13269.72 772.23 57581.02 88888.00 2006-06-30 01:53:51.695 181 13269.98 771.86 57581.88 88888.00 2006-06-30 01:53:52.695 181 13269.72 772.60 57581.14 88888.00 2006-06-30 01:53:53.695 181 13270.24 772.23 57581.63 88888.00 2006-06-30 01:53:54.695 181 13269.85 772.35 57581.39 88888.00 2006-06-30 01:53:55.695 181 13269.72 771.98 57581.63 88888.00 2006-06-30 01:53:56.695 181 13269.98 772.72 57581.51 88888.00 2006-06-30 01:53:57.695 181 13270.50 771.73 57581.51 88888.00 2006-06-30 01:53:58.695 181 13270.37 772.10 57582.24 88888.00 2006-06-30 01:53:59.695 181 13269.85 772.60 57581.51 88888.00 2006-06-30 01:54:00.695 181 13269.85 771.86 57581.63 88888.00 2006-06-30 01:54:01.695 181 13269.33 772.35 57581.02 88888.00 2006-06-30 01:54:02.695 181 13269.33 771.86 57581.27 88888.00 2006-06-30 01:54:03.695 181 13269.59 771.61 57581.39 88888.00 2006-06-30 01:54:04.695 181 13269.98 772.35 57581.51 88888.00 2006-06-30 01:54:05.695 181 13269.72 772.35 57580.53 88888.00 2006-06-30 01:54:06.695 181 13269.85 771.98 57582.00 88888.00 2006-06-30 01:54:07.695 181 13269.46 771.86 57581.39 88888.00 2006-06-30 01:54:08.695 181 13270.24 772.10 57581.14 88888.00 2006-06-30 01:54:09.695 181 13269.33 772.10 57581.63 88888.00 2006-06-30 01:54:10.695 181 13269.72 771.98 57581.63 88888.00 2006-06-30 01:54:11.695 181 13269.72 771.98 57581.51 88888.00 2006-06-30 01:54:12.695 181 13269.20 771.86 57581.14 88888.00 2006-06-30 01:54:13.695 181 13269.85 771.86 57582.12 88888.00 2006-06-30 01:54:14.695 181 13269.98 771.73 57582.00 88888.00 2006-06-30 01:54:15.695 181 13269.07 771.86 57581.88 88888.00 2006-06-30 01:54:16.695 181 13269.85 772.10 57581.51 88888.00 2006-06-30 01:54:17.695 181 13269.46 771.61 57580.90 88888.00 2006-06-30 01:54:18.695 181 13269.98 771.61 57581.88 88888.00 2006-06-30 01:54:19.695 181 13269.72 772.23 57582.37 88888.00 2006-06-30 01:54:20.695 181 13269.59 771.61 57581.27 88888.00 2006-06-30 01:54:21.695 181 13269.33 771.49 57581.39 88888.00 2006-06-30 01:54:22.695 181 13268.68 772.10 57581.39 88888.00 2006-06-30 01:54:23.695 181 13268.81 771.61 57581.63 88888.00 2006-06-30 01:54:24.695 181 13268.68 771.86 57581.14 88888.00 2006-06-30 01:54:25.695 181 13269.20 771.24 57581.39 88888.00 2006-06-30 01:54:26.695 181 13268.94 771.86 57581.88 88888.00 2006-06-30 01:54:27.695 181 13269.33 771.86 57581.51 88888.00 2006-06-30 01:54:28.695 181 13269.07 772.23 57581.51 88888.00 2006-06-30 01:54:29.695 181 13269.07 772.35 57580.90 88888.00 2006-06-30 01:54:30.695 181 13269.59 771.73 57580.78 88888.00 2006-06-30 01:54:31.695 181 13269.33 772.10 57581.39 88888.00 2006-06-30 01:54:32.695 181 13268.55 771.86 57581.39 88888.00 2006-06-30 01:54:33.695 181 13268.68 771.24 57581.27 88888.00 2006-06-30 01:54:34.695 181 13268.03 771.98 57581.27 88888.00 2006-06-30 01:54:35.695 181 13268.68 771.98 57580.53 88888.00 2006-06-30 01:54:36.695 181 13267.77 771.98 57581.02 88888.00 2006-06-30 01:54:37.695 181 13268.03 771.86 57581.14 88888.00 2006-06-30 01:54:38.695 181 13268.81 772.10 57581.39 88888.00 2006-06-30 01:54:39.695 181 13268.16 772.23 57581.51 88888.00 2006-06-30 01:54:40.695 181 13268.68 771.49 57581.27 88888.00 2006-06-30 01:54:41.695 181 13268.16 771.98 57581.51 88888.00 2006-06-30 01:54:42.695 181 13267.90 770.87 57580.41 88888.00 2006-06-30 01:54:43.695 181 13267.90 771.24 57581.27 88888.00 2006-06-30 01:54:44.695 181 13267.77 771.11 57581.27 88888.00 2006-06-30 01:54:45.695 181 13267.38 771.49 57581.02 88888.00 2006-06-30 01:54:46.695 181 13268.16 771.61 57581.63 88888.00 2006-06-30 01:54:47.695 181 13268.16 771.36 57581.27 88888.00 2006-06-30 01:54:48.695 181 13267.25 771.36 57580.90 88888.00 2006-06-30 01:54:49.695 181 13267.25 771.36 57580.90 88888.00 2006-06-30 01:54:50.695 181 13267.25 771.24 57580.53 88888.00 2006-06-30 01:54:51.695 181 13267.38 772.10 57581.63 88888.00 2006-06-30 01:54:52.695 181 13267.25 770.99 57580.90 88888.00 2006-06-30 01:54:53.695 181 13267.64 771.36 57581.14 88888.00 2006-06-30 01:54:54.695 181 13267.38 771.24 57580.29 88888.00 2006-06-30 01:54:55.695 181 13267.64 771.24 57581.02 88888.00 2006-06-30 01:54:56.695 181 13267.38 771.11 57580.29 88888.00 2006-06-30 01:54:57.695 181 13267.38 771.11 57581.02 88888.00 2006-06-30 01:54:58.695 181 13266.73 771.73 57581.02 88888.00 2006-06-30 01:54:59.695 181 13266.86 771.24 57580.53 88888.00 2006-06-30 01:55:00.695 181 13267.12 771.61 57580.78 88888.00 2006-06-30 01:55:01.695 181 13266.99 772.23 57580.78 88888.00 2006-06-30 01:55:02.695 181 13267.51 770.87 57580.66 88888.00 2006-06-30 01:55:03.695 181 13267.25 771.24 57581.14 88888.00 2006-06-30 01:55:04.695 181 13266.73 771.36 57580.78 88888.00 2006-06-30 01:55:05.695 181 13266.86 770.99 57580.53 88888.00 2006-06-30 01:55:06.695 181 13266.86 771.49 57581.02 88888.00 2006-06-30 01:55:07.695 181 13266.34 771.24 57580.53 88888.00 2006-06-30 01:55:08.695 181 13267.12 770.87 57580.29 88888.00 2006-06-30 01:55:09.695 181 13265.95 770.87 57580.66 88888.00 2006-06-30 01:55:10.695 181 13266.47 771.73 57580.41 88888.00 2006-06-30 01:55:11.695 181 13266.47 771.49 57581.02 88888.00 2006-06-30 01:55:12.695 181 13265.95 771.49 57580.66 88888.00 2006-06-30 01:55:13.695 181 13266.47 771.11 57580.41 88888.00 2006-06-30 01:55:14.695 181 13266.73 770.99 57580.78 88888.00 2006-06-30 01:55:15.695 181 13266.73 771.86 57580.66 88888.00 2006-06-30 01:55:16.695 181 13266.34 771.49 57581.27 88888.00 2006-06-30 01:55:17.695 181 13265.95 771.73 57580.53 88888.00 2006-06-30 01:55:18.695 181 13265.82 771.36 57579.92 88888.00 2006-06-30 01:55:19.695 181 13265.82 771.61 57581.02 88888.00 2006-06-30 01:55:20.695 181 13265.69 771.24 57580.78 88888.00 2006-06-30 01:55:21.695 181 13266.34 771.61 57580.78 88888.00 2006-06-30 01:55:22.695 181 13265.95 771.73 57580.78 88888.00 2006-06-30 01:55:23.695 181 13266.60 771.86 57580.90 88888.00 2006-06-30 01:55:24.695 181 13266.34 770.99 57580.66 88888.00 2006-06-30 01:55:25.695 181 13266.21 771.49 57580.66 88888.00 2006-06-30 01:55:26.695 181 13265.43 771.24 57580.16 88888.00 2006-06-30 01:55:27.695 181 13266.60 772.23 57580.78 88888.00 2006-06-30 01:55:28.695 181 13266.34 772.35 57580.16 88888.00 2006-06-30 01:55:29.695 181 13265.82 771.61 57580.53 88888.00 2006-06-30 01:55:30.695 181 13265.82 771.36 57580.29 88888.00 2006-06-30 01:55:31.695 181 13266.47 771.73 57580.16 88888.00 2006-06-30 01:55:32.695 181 13265.82 771.98 57580.29 88888.00 2006-06-30 01:55:33.695 181 13265.43 771.61 57580.16 88888.00 2006-06-30 01:55:34.695 181 13265.69 771.98 57580.41 88888.00 2006-06-30 01:55:35.695 181 13265.69 772.10 57579.80 88888.00 2006-06-30 01:55:36.695 181 13265.30 771.86 57580.53 88888.00 2006-06-30 01:55:37.695 181 13265.17 771.73 57579.80 88888.00 2006-06-30 01:55:38.695 181 13265.43 771.61 57580.41 88888.00 2006-06-30 01:55:39.695 181 13264.52 771.98 57579.92 88888.00 2006-06-30 01:55:40.695 181 13265.04 771.86 57579.92 88888.00 2006-06-30 01:55:41.695 181 13265.56 771.98 57579.55 88888.00 2006-06-30 01:55:42.695 181 13265.69 771.86 57580.41 88888.00 2006-06-30 01:55:43.695 181 13265.43 772.60 57580.16 88888.00 2006-06-30 01:55:44.695 181 13265.04 772.72 57579.43 88888.00 2006-06-30 01:55:45.695 181 13265.82 772.23 57580.53 88888.00 2006-06-30 01:55:46.695 181 13265.04 772.23 57580.53 88888.00 2006-06-30 01:55:47.695 181 13265.82 772.48 57580.04 88888.00 2006-06-30 01:55:48.695 181 13265.56 771.98 57579.68 88888.00 2006-06-30 01:55:49.695 181 13265.95 772.10 57580.41 88888.00 2006-06-30 01:55:50.695 181 13265.43 773.10 57580.29 88888.00 2006-06-30 01:55:51.695 181 13265.30 772.97 57579.92 88888.00 2006-06-30 01:55:52.695 181 13264.91 772.35 57580.29 88888.00 2006-06-30 01:55:53.695 181 13265.69 772.10 57579.92 88888.00 2006-06-30 01:55:54.695 181 13265.56 772.85 57580.04 88888.00 2006-06-30 01:55:55.695 181 13265.43 772.85 57580.16 88888.00 2006-06-30 01:55:56.695 181 13264.91 772.85 57580.16 88888.00 2006-06-30 01:55:57.695 181 13265.95 772.48 57580.29 88888.00 2006-06-30 01:55:58.695 181 13265.04 772.23 57580.41 88888.00 2006-06-30 01:55:59.695 181 13265.30 772.60 57580.29 88888.00 2006-06-30 01:56:00.695 181 13265.56 772.60 57580.41 88888.00 2006-06-30 01:56:01.695 181 13265.04 772.72 57580.53 88888.00 2006-06-30 01:56:02.695 181 13266.47 772.72 57580.66 88888.00 2006-06-30 01:56:03.695 181 13266.21 772.48 57580.66 88888.00 2006-06-30 01:56:04.695 181 13265.43 773.22 57580.16 88888.00 2006-06-30 01:56:05.695 181 13265.82 772.60 57580.04 88888.00 2006-06-30 01:56:06.695 181 13265.82 773.22 57580.16 88888.00 2006-06-30 01:56:07.695 181 13265.43 773.10 57580.53 88888.00 2006-06-30 01:56:08.695 181 13265.30 772.97 57580.41 88888.00 2006-06-30 01:56:09.695 181 13265.43 773.34 57580.41 88888.00 2006-06-30 01:56:10.695 181 13265.95 772.97 57580.53 88888.00 2006-06-30 01:56:11.695 181 13266.08 772.85 57580.53 88888.00 2006-06-30 01:56:12.695 181 13266.34 772.85 57580.29 88888.00 2006-06-30 01:56:13.695 181 13266.08 773.10 57580.41 88888.00 2006-06-30 01:56:14.695 181 13265.95 772.85 57580.66 88888.00 2006-06-30 01:56:15.695 181 13266.08 773.47 57580.16 88888.00 2006-06-30 01:56:16.695 181 13266.21 773.10 57581.02 88888.00 2006-06-30 01:56:17.695 181 13266.60 773.22 57581.39 88888.00 2006-06-30 01:56:18.695 181 13265.56 773.10 57580.90 88888.00 2006-06-30 01:56:19.695 181 13266.08 773.47 57580.90 88888.00 2006-06-30 01:56:20.695 181 13266.47 773.71 57580.16 88888.00 2006-06-30 01:56:21.695 181 13266.21 772.72 57580.90 88888.00 2006-06-30 01:56:22.695 181 13266.60 773.34 57580.90 88888.00 2006-06-30 01:56:23.695 181 13266.60 773.22 57580.53 88888.00 2006-06-30 01:56:24.695 181 13266.21 772.85 57580.90 88888.00 2006-06-30 01:56:25.695 181 13266.47 773.59 57581.02 88888.00 2006-06-30 01:56:26.695 181 13266.21 773.71 57581.02 88888.00 2006-06-30 01:56:27.695 181 13266.73 773.34 57581.39 88888.00 2006-06-30 01:56:28.695 181 13266.34 773.10 57580.66 88888.00 2006-06-30 01:56:29.695 181 13266.60 773.59 57580.66 88888.00 2006-06-30 01:56:30.695 181 13266.21 773.96 57580.16 88888.00 2006-06-30 01:56:31.695 181 13266.47 773.47 57580.53 88888.00 2006-06-30 01:56:32.695 181 13266.08 773.34 57581.39 88888.00 2006-06-30 01:56:33.695 181 13266.34 774.33 57580.78 88888.00 2006-06-30 01:56:34.695 181 13266.34 773.34 57580.78 88888.00 2006-06-30 01:56:35.695 181 13266.08 773.10 57581.14 88888.00 2006-06-30 01:56:36.695 181 13265.82 773.59 57581.02 88888.00 2006-06-30 01:56:37.695 181 13266.08 774.33 57581.27 88888.00 2006-06-30 01:56:38.695 181 13265.69 773.34 57581.27 88888.00 2006-06-30 01:56:39.695 181 13266.21 774.09 57581.02 88888.00 2006-06-30 01:56:40.695 181 13266.34 774.33 57580.90 88888.00 2006-06-30 01:56:41.695 181 13266.60 773.34 57581.14 88888.00 2006-06-30 01:56:42.695 181 13266.47 773.84 57581.14 88888.00 2006-06-30 01:56:43.695 181 13266.34 773.59 57580.41 88888.00 2006-06-30 01:56:44.695 181 13265.95 773.96 57581.02 88888.00 2006-06-30 01:56:45.695 181 13265.69 774.21 57581.14 88888.00 2006-06-30 01:56:46.695 181 13265.69 773.10 57580.78 88888.00 2006-06-30 01:56:47.695 181 13265.56 773.47 57580.78 88888.00 2006-06-30 01:56:48.695 181 13266.08 773.59 57581.14 88888.00 2006-06-30 01:56:49.695 181 13265.95 773.71 57581.39 88888.00 2006-06-30 01:56:50.695 181 13266.21 773.84 57581.02 88888.00 2006-06-30 01:56:51.695 181 13265.17 773.34 57581.14 88888.00 2006-06-30 01:56:52.695 181 13266.08 772.97 57581.14 88888.00 2006-06-30 01:56:53.695 181 13265.82 773.59 57580.66 88888.00 2006-06-30 01:56:54.695 181 13265.56 773.22 57580.78 88888.00 2006-06-30 01:56:55.695 181 13264.78 773.59 57581.02 88888.00 2006-06-30 01:56:56.695 181 13264.78 773.96 57581.63 88888.00 2006-06-30 01:56:57.695 181 13265.82 773.59 57581.39 88888.00 2006-06-30 01:56:58.695 181 13265.43 774.09 57580.66 88888.00 2006-06-30 01:56:59.695 181 13266.21 773.71 57580.16 88888.00 2006-06-30 01:57:00.695 181 13265.04 773.71 57581.14 88888.00 2006-06-30 01:57:01.695 181 13265.69 772.85 57581.39 88888.00 2006-06-30 01:57:02.695 181 13265.30 773.10 57581.39 88888.00 2006-06-30 01:57:03.695 181 13265.82 773.59 57581.27 88888.00 2006-06-30 01:57:04.695 181 13265.56 773.22 57581.02 88888.00 2006-06-30 01:57:05.695 181 13265.04 772.60 57581.27 88888.00 2006-06-30 01:57:06.695 181 13265.17 772.48 57581.02 88888.00 2006-06-30 01:57:07.695 181 13265.17 772.97 57581.27 88888.00 2006-06-30 01:57:08.695 181 13265.17 772.85 57581.02 88888.00 2006-06-30 01:57:09.695 181 13265.56 772.85 57580.90 88888.00 2006-06-30 01:57:10.695 181 13265.82 773.22 57581.63 88888.00 2006-06-30 01:57:11.695 181 13264.52 773.10 57581.27 88888.00 2006-06-30 01:57:12.695 181 13264.52 773.47 57580.90 88888.00 2006-06-30 01:57:13.695 181 13265.04 772.72 57580.78 88888.00 2006-06-30 01:57:14.695 181 13264.39 773.47 57581.14 88888.00 2006-06-30 01:57:15.695 181 13264.91 772.85 57581.39 88888.00 2006-06-30 01:57:16.695 181 13264.39 772.72 57580.78 88888.00 2006-06-30 01:57:17.695 181 13264.52 772.85 57581.02 88888.00 2006-06-30 01:57:18.695 181 13264.39 772.48 57581.51 88888.00 2006-06-30 01:57:19.695 181 13264.00 773.34 57580.53 88888.00 2006-06-30 01:57:20.695 181 13264.26 773.34 57581.27 88888.00 2006-06-30 01:57:21.695 181 13264.13 773.10 57581.39 88888.00 2006-06-30 01:57:22.695 181 13264.78 773.59 57580.66 88888.00 2006-06-30 01:57:23.695 181 13264.78 773.10 57580.66 88888.00 2006-06-30 01:57:24.695 181 13264.26 772.85 57580.66 88888.00 2006-06-30 01:57:25.695 181 13264.13 772.97 57580.41 88888.00 2006-06-30 01:57:26.695 181 13264.52 772.35 57581.02 88888.00 2006-06-30 01:57:27.695 181 13263.87 772.85 57580.66 88888.00 2006-06-30 01:57:28.695 181 13264.26 772.85 57581.02 88888.00 2006-06-30 01:57:29.695 181 13264.39 772.85 57581.27 88888.00 2006-06-30 01:57:30.695 181 13264.13 772.10 57581.39 88888.00 2006-06-30 01:57:31.695 181 13264.13 772.60 57580.78 88888.00 2006-06-30 01:57:32.695 181 13264.39 772.97 57580.90 88888.00 2006-06-30 01:57:33.695 181 13264.26 772.48 57580.41 88888.00 2006-06-30 01:57:34.695 181 13264.00 772.35 57581.14 88888.00 2006-06-30 01:57:35.695 181 13263.87 771.98 57581.02 88888.00 2006-06-30 01:57:36.695 181 13263.61 771.73 57581.14 88888.00 2006-06-30 01:57:37.695 181 13264.52 771.98 57580.53 88888.00 2006-06-30 01:57:38.695 181 13263.61 771.73 57580.04 88888.00 2006-06-30 01:57:39.695 181 13264.13 772.72 57580.66 88888.00 2006-06-30 01:57:40.695 181 13263.61 772.35 57581.39 88888.00 2006-06-30 01:57:41.695 181 13262.83 771.24 57580.78 88888.00 2006-06-30 01:57:42.695 181 13263.48 772.10 57580.41 88888.00 2006-06-30 01:57:43.695 181 13264.00 771.61 57580.16 88888.00 2006-06-30 01:57:44.695 181 13263.35 771.61 57580.78 88888.00 2006-06-30 01:57:45.695 181 13263.87 771.73 57580.53 88888.00 2006-06-30 01:57:46.695 181 13263.22 771.24 57580.78 88888.00 2006-06-30 01:57:47.695 181 13264.00 771.49 57581.02 88888.00 2006-06-30 01:57:48.695 181 13262.57 771.36 57580.78 88888.00 2006-06-30 01:57:49.695 181 13263.09 771.11 57580.78 88888.00 2006-06-30 01:57:50.695 181 13262.70 771.98 57580.78 88888.00 2006-06-30 01:57:51.695 181 13263.48 771.49 57581.27 88888.00 2006-06-30 01:57:52.695 181 13262.70 771.11 57580.66 88888.00 2006-06-30 01:57:53.695 181 13263.48 770.87 57580.29 88888.00 2006-06-30 01:57:54.695 181 13262.70 771.24 57581.02 88888.00 2006-06-30 01:57:55.695 181 13262.70 771.36 57579.92 88888.00 2006-06-30 01:57:56.695 181 13263.09 771.24 57580.16 88888.00 2006-06-30 01:57:57.695 181 13262.83 771.24 57580.53 88888.00 2006-06-30 01:57:58.695 181 13262.96 771.49 57580.16 88888.00 2006-06-30 01:57:59.695 181 13263.35 770.87 57580.29 88888.00 2006-06-30 01:58:00.695 181 13262.83 771.49 57581.02 88888.00 2006-06-30 01:58:01.695 181 13263.35 771.49 57580.04 88888.00 2006-06-30 01:58:02.695 181 13262.57 770.62 57580.66 88888.00 2006-06-30 01:58:03.695 181 13262.44 771.36 57580.53 88888.00 2006-06-30 01:58:04.695 181 13262.83 770.99 57580.90 88888.00 2006-06-30 01:58:05.695 181 13262.57 771.11 57580.66 88888.00 2006-06-30 01:58:06.695 181 13262.57 771.61 57580.29 88888.00 2006-06-30 01:58:07.695 181 13262.57 770.74 57580.29 88888.00 2006-06-30 01:58:08.695 181 13262.44 771.11 57580.29 88888.00 2006-06-30 01:58:09.695 181 13262.05 770.74 57580.29 88888.00 2006-06-30 01:58:10.695 181 13262.05 770.74 57580.41 88888.00 2006-06-30 01:58:11.695 181 13263.09 771.36 57579.92 88888.00 2006-06-30 01:58:12.695 181 13262.31 770.87 57579.92 88888.00 2006-06-30 01:58:13.695 181 13262.57 770.49 57580.53 88888.00 2006-06-30 01:58:14.695 181 13262.70 771.49 57580.16 88888.00 2006-06-30 01:58:15.695 181 13262.44 771.73 57580.53 88888.00 2006-06-30 01:58:16.695 181 13262.18 771.11 57580.78 88888.00 2006-06-30 01:58:17.695 181 13261.92 770.99 57580.78 88888.00 2006-06-30 01:58:18.695 181 13262.31 771.86 57580.41 88888.00 2006-06-30 01:58:19.695 181 13261.79 771.49 57580.53 88888.00 2006-06-30 01:58:20.695 181 13262.05 771.61 57580.04 88888.00 2006-06-30 01:58:21.695 181 13261.92 771.61 57580.16 88888.00 2006-06-30 01:58:22.695 181 13261.79 770.87 57579.43 88888.00 2006-06-30 01:58:23.695 181 13262.18 771.73 57580.16 88888.00 2006-06-30 01:58:24.695 181 13262.05 771.36 57580.04 88888.00 2006-06-30 01:58:25.695 181 13262.05 771.36 57579.43 88888.00 2006-06-30 01:58:26.695 181 13261.66 770.87 57580.29 88888.00 2006-06-30 01:58:27.695 181 13261.40 771.73 57580.41 88888.00 2006-06-30 01:58:28.695 181 13262.05 771.73 57580.41 88888.00 2006-06-30 01:58:29.695 181 13261.66 771.24 57580.53 88888.00 2006-06-30 01:58:30.695 181 13261.92 771.61 57580.53 88888.00 2006-06-30 01:58:31.695 181 13262.18 771.24 57580.41 88888.00 2006-06-30 01:58:32.695 181 13261.66 770.62 57579.68 88888.00 2006-06-30 01:58:33.695 181 13261.53 771.98 57580.16 88888.00 2006-06-30 01:58:34.695 181 13261.92 771.36 57579.68 88888.00 2006-06-30 01:58:35.695 181 13262.18 771.11 57580.41 88888.00 2006-06-30 01:58:36.695 181 13262.57 771.73 57580.04 88888.00 2006-06-30 01:58:37.695 181 13262.57 771.49 57580.53 88888.00 2006-06-30 01:58:38.695 181 13261.66 770.99 57580.41 88888.00 2006-06-30 01:58:39.695 181 13262.18 771.49 57579.80 88888.00 2006-06-30 01:58:40.695 181 13261.79 771.73 57580.90 88888.00 2006-06-30 01:58:41.695 181 13262.83 771.49 57579.43 88888.00 2006-06-30 01:58:42.695 181 13262.05 771.36 57580.53 88888.00 2006-06-30 01:58:43.695 181 13262.31 771.86 57580.29 88888.00 2006-06-30 01:58:44.695 181 13261.92 771.61 57579.92 88888.00 2006-06-30 01:58:45.695 181 13262.96 771.11 57580.41 88888.00 2006-06-30 01:58:46.695 181 13262.83 770.87 57580.04 88888.00 2006-06-30 01:58:47.695 181 13262.96 771.24 57580.04 88888.00 2006-06-30 01:58:48.695 181 13261.66 771.61 57580.41 88888.00 2006-06-30 01:58:49.695 181 13261.92 771.86 57579.92 88888.00 2006-06-30 01:58:50.695 181 13262.31 771.36 57579.92 88888.00 2006-06-30 01:58:51.695 181 13262.44 771.98 57579.55 88888.00 2006-06-30 01:58:52.695 181 13262.31 771.73 57580.53 88888.00 2006-06-30 01:58:53.695 181 13262.44 771.73 57580.29 88888.00 2006-06-30 01:58:54.695 181 13263.09 771.86 57579.80 88888.00 2006-06-30 01:58:55.695 181 13262.57 771.73 57580.16 88888.00 2006-06-30 01:58:56.695 181 13263.48 772.10 57580.16 88888.00 2006-06-30 01:58:57.695 181 13263.61 771.49 57580.04 88888.00 2006-06-30 01:58:58.695 181 13262.57 770.99 57580.04 88888.00 2006-06-30 01:58:59.695 181 13263.22 771.86 57579.92 88888.00 2006-06-30 01:59:00.695 181 13263.09 772.23 57580.04 88888.00 2006-06-30 01:59:01.695 181 13263.22 772.10 57579.55 88888.00 2006-06-30 01:59:02.695 181 13263.09 772.10 57579.92 88888.00 2006-06-30 01:59:03.695 181 13263.35 772.10 57580.41 88888.00 2006-06-30 01:59:04.695 181 13263.22 771.86 57580.41 88888.00 2006-06-30 01:59:05.695 181 13264.00 771.36 57579.92 88888.00 2006-06-30 01:59:06.695 181 13263.48 771.98 57580.29 88888.00 2006-06-30 01:59:07.695 181 13263.61 772.23 57581.02 88888.00 2006-06-30 01:59:08.695 181 13263.74 771.98 57580.16 88888.00 2006-06-30 01:59:09.695 181 13264.26 772.35 57580.16 88888.00 2006-06-30 01:59:10.695 181 13264.00 771.98 57580.41 88888.00 2006-06-30 01:59:11.695 181 13263.35 772.10 57580.29 88888.00 2006-06-30 01:59:12.695 181 13263.74 771.73 57580.29 88888.00 2006-06-30 01:59:13.695 181 13264.13 771.49 57581.39 88888.00 2006-06-30 01:59:14.695 181 13264.26 772.48 57580.90 88888.00 2006-06-30 01:59:15.695 181 13264.52 772.23 57580.29 88888.00 2006-06-30 01:59:16.695 181 13264.00 771.61 57580.29 88888.00 2006-06-30 01:59:17.695 181 13264.52 772.35 57579.80 88888.00 2006-06-30 01:59:18.695 181 13264.65 772.48 57580.53 88888.00 2006-06-30 01:59:19.695 181 13264.39 771.73 57580.29 88888.00 2006-06-30 01:59:20.695 181 13263.48 771.73 57580.66 88888.00 2006-06-30 01:59:21.695 181 13264.91 771.61 57581.02 88888.00 2006-06-30 01:59:22.695 181 13264.39 772.35 57580.16 88888.00 2006-06-30 01:59:23.695 181 13265.30 771.61 57581.14 88888.00 2006-06-30 01:59:24.695 181 13265.04 771.61 57580.16 88888.00 2006-06-30 01:59:25.695 181 13264.78 772.23 57580.90 88888.00 2006-06-30 01:59:26.695 181 13264.78 772.48 57580.53 88888.00 2006-06-30 01:59:27.695 181 13264.65 772.35 57580.78 88888.00 2006-06-30 01:59:28.695 181 13264.78 772.85 57580.04 88888.00 2006-06-30 01:59:29.695 181 13265.04 772.10 57580.29 88888.00 2006-06-30 01:59:30.695 181 13264.91 771.86 57580.16 88888.00 2006-06-30 01:59:31.695 181 13265.30 772.23 57580.53 88888.00 2006-06-30 01:59:32.695 181 13265.30 772.35 57579.80 88888.00 2006-06-30 01:59:33.695 181 13265.30 772.60 57580.66 88888.00 2006-06-30 01:59:34.695 181 13265.43 771.73 57580.16 88888.00 2006-06-30 01:59:35.695 181 13264.91 772.35 57580.29 88888.00 2006-06-30 01:59:36.695 181 13265.56 771.61 57580.41 88888.00 2006-06-30 01:59:37.695 181 13265.04 772.35 57580.29 88888.00 2006-06-30 01:59:38.695 181 13265.17 772.48 57580.66 88888.00 2006-06-30 01:59:39.695 181 13265.17 772.48 57580.66 88888.00 2006-06-30 01:59:40.695 181 13266.08 772.10 57579.80 88888.00 2006-06-30 01:59:41.695 181 13265.56 772.23 57580.41 88888.00 2006-06-30 01:59:42.695 181 13265.43 772.48 57580.66 88888.00 2006-06-30 01:59:43.695 181 13264.65 772.72 57580.90 88888.00 2006-06-30 01:59:44.695 181 13265.30 772.60 57580.66 88888.00 2006-06-30 01:59:45.695 181 13265.69 772.35 57580.53 88888.00 2006-06-30 01:59:46.695 181 13264.78 772.23 57580.66 88888.00 2006-06-30 01:59:47.695 181 13265.69 772.97 57581.14 88888.00 2006-06-30 01:59:48.695 181 13265.56 772.72 57579.92 88888.00 2006-06-30 01:59:49.695 181 13265.82 772.10 57580.53 88888.00 2006-06-30 01:59:50.695 181 13265.30 771.98 57580.78 88888.00 2006-06-30 01:59:51.695 181 13265.95 772.48 57580.90 88888.00 2006-06-30 01:59:52.695 181 13265.56 772.23 57580.16 88888.00 2006-06-30 01:59:53.695 181 13266.34 772.72 57580.41 88888.00 2006-06-30 01:59:54.695 181 13265.30 772.48 57580.66 88888.00 2006-06-30 01:59:55.695 181 13264.78 772.35 57580.53 88888.00 2006-06-30 02:00:00.695 181 13265.82 771.86 57579.92 88888.00 2006-06-30 02:00:01.695 181 13265.56 772.60 57580.29 88888.00 2006-06-30 02:00:02.695 181 13265.82 772.35 57580.78 88888.00 2006-06-30 02:00:03.695 181 13265.95 772.60 57580.04 88888.00 2006-06-30 02:00:04.695 181 13265.82 772.23 57580.29 88888.00 2006-06-30 02:00:05.695 181 13266.34 771.98 57580.16 88888.00 2006-06-30 02:00:06.695 181 13265.95 772.10 57580.41 88888.00 2006-06-30 02:00:07.695 181 13265.43 772.48 57580.41 88888.00 2006-06-30 02:00:08.695 181 13266.08 772.60 57580.29 88888.00 2006-06-30 02:00:09.695 181 13266.21 772.85 57580.04 88888.00 2006-06-30 02:00:10.695 181 13265.95 771.86 57580.66 88888.00 2006-06-30 02:00:11.695 181 13266.34 772.60 57580.41 88888.00 2006-06-30 02:00:12.695 181 13266.21 772.85 57580.53 88888.00 2006-06-30 02:00:13.695 181 13266.73 772.72 57580.04 88888.00 2006-06-30 02:00:14.695 181 13266.08 772.60 57580.41 88888.00 2006-06-30 02:00:15.695 181 13266.21 772.60 57579.68 88888.00 2006-06-30 02:00:16.695 181 13266.08 772.35 57580.78 88888.00 2006-06-30 02:00:17.695 181 13266.47 771.73 57580.90 88888.00 2006-06-30 02:00:18.695 181 13265.56 772.23 57580.90 88888.00 2006-06-30 02:00:19.695 181 13266.21 772.72 57580.78 88888.00 2006-06-30 02:00:20.695 181 13265.69 772.23 57580.04 88888.00 2006-06-30 02:00:21.695 181 13265.95 772.35 57580.41 88888.00 2006-06-30 02:00:22.695 181 13266.21 772.23 57580.90 88888.00 2006-06-30 02:00:23.695 181 13266.47 771.98 57580.41 88888.00 2006-06-30 02:00:24.695 181 13266.21 773.34 57580.41 88888.00 2006-06-30 02:00:25.695 181 13266.60 772.23 57580.53 88888.00 2006-06-30 02:00:26.695 181 13267.25 772.72 57580.29 88888.00 2006-06-30 02:00:27.695 181 13266.60 772.60 57580.41 88888.00 2006-06-30 02:00:28.695 181 13266.21 772.60 57580.29 88888.00 2006-06-30 02:00:29.695 181 13266.86 771.98 57580.66 88888.00 2006-06-30 02:00:30.695 181 13266.34 773.22 57580.90 88888.00 2006-06-30 02:00:31.695 181 13266.34 771.98 57581.02 88888.00 2006-06-30 02:00:32.695 181 13266.73 772.85 57581.02 88888.00 2006-06-30 02:00:33.695 181 13266.99 772.10 57579.80 88888.00 2006-06-30 02:00:34.695 181 13266.21 772.60 57580.78 88888.00 2006-06-30 02:00:35.695 181 13266.99 772.60 57580.41 88888.00 2006-06-30 02:00:36.695 181 13267.12 771.73 57580.53 88888.00 2006-06-30 02:00:37.695 181 13266.47 772.35 57581.14 88888.00 2006-06-30 02:00:38.695 181 13266.99 772.72 57580.41 88888.00 2006-06-30 02:00:39.695 181 13266.86 772.10 57580.29 88888.00 2006-06-30 02:00:40.695 181 13266.86 772.23 57581.14 88888.00 2006-06-30 02:00:41.695 181 13266.08 772.35 57580.66 88888.00 2006-06-30 02:00:42.695 181 13267.12 771.98 57580.16 88888.00 2006-06-30 02:00:43.695 181 13266.99 772.10 57580.41 88888.00 2006-06-30 02:00:44.695 181 13266.34 772.60 57580.66 88888.00 2006-06-30 02:00:45.695 181 13266.34 772.23 57580.53 88888.00 2006-06-30 02:00:46.695 181 13266.21 772.48 57580.04 88888.00 2006-06-30 02:00:47.695 181 13265.43 772.48 57580.04 88888.00 2006-06-30 02:00:48.695 181 13266.60 771.86 57580.41 88888.00 2006-06-30 02:00:49.695 181 13265.95 772.48 57579.68 88888.00 2006-06-30 02:00:50.695 181 13265.69 772.23 57580.29 88888.00 2006-06-30 02:00:51.695 181 13266.60 772.35 57580.78 88888.00 2006-06-30 02:00:52.695 181 13266.60 772.23 57581.02 88888.00 2006-06-30 02:00:53.695 181 13266.21 772.48 57580.29 88888.00 2006-06-30 02:00:54.695 181 13266.47 772.23 57581.02 88888.00 2006-06-30 02:00:55.695 181 13266.08 772.85 57579.80 88888.00 2006-06-30 02:00:56.695 181 13265.95 771.86 57580.04 88888.00 2006-06-30 02:00:57.695 181 13266.34 772.35 57580.16 88888.00 2006-06-30 02:00:58.694 181 13266.34 772.48 57580.53 88888.00 2006-06-30 02:00:59.694 181 13265.69 771.86 57580.04 88888.00 2006-06-30 02:01:00.694 181 13265.82 771.86 57580.16 88888.00 2006-06-30 02:01:01.694 181 13265.04 772.60 57580.53 88888.00 2006-06-30 02:01:02.694 181 13266.21 773.10 57579.80 88888.00 2006-06-30 02:01:03.694 181 13265.43 772.60 57580.29 88888.00 2006-06-30 02:01:04.694 181 13265.69 772.35 57580.04 88888.00 2006-06-30 02:01:05.694 181 13266.08 772.72 57580.41 88888.00 2006-06-30 02:01:06.694 181 13265.56 772.97 57580.53 88888.00 2006-06-30 02:01:07.694 181 13264.91 772.72 57580.29 88888.00 2006-06-30 02:01:08.694 181 13264.91 772.48 57580.66 88888.00 2006-06-30 02:01:09.694 181 13265.43 772.48 57580.90 88888.00 2006-06-30 02:01:10.694 181 13265.43 772.97 57580.53 88888.00 2006-06-30 02:01:11.694 181 13265.69 772.97 57580.53 88888.00 2006-06-30 02:01:12.694 181 13265.30 772.35 57579.80 88888.00 2006-06-30 02:01:13.694 181 13265.56 772.97 57580.41 88888.00 2006-06-30 02:01:14.694 181 13265.04 772.10 57579.92 88888.00 2006-06-30 02:01:15.694 181 13265.17 772.60 57580.53 88888.00 2006-06-30 02:01:16.694 181 13264.91 772.85 57580.41 88888.00 2006-06-30 02:01:17.694 181 13264.65 772.10 57579.43 88888.00 2006-06-30 02:01:18.694 181 13264.91 772.23 57579.92 88888.00 2006-06-30 02:01:19.694 181 13264.65 772.60 57579.68 88888.00 2006-06-30 02:01:20.694 181 13264.65 772.72 57579.80 88888.00 2006-06-30 02:01:21.694 181 13264.26 772.23 57579.68 88888.00 2006-06-30 02:01:22.694 181 13264.39 772.23 57579.80 88888.00 2006-06-30 02:01:23.694 181 13264.39 772.97 57579.80 88888.00 2006-06-30 02:01:24.694 181 13264.65 772.35 57580.29 88888.00 2006-06-30 02:01:25.694 181 13264.91 772.60 57579.92 88888.00 2006-06-30 02:01:26.694 181 13264.78 772.35 57580.16 88888.00 2006-06-30 02:01:27.694 181 13264.52 772.35 57579.55 88888.00 2006-06-30 02:01:28.694 181 13263.87 772.35 57579.55 88888.00 2006-06-30 02:01:29.694 181 13264.26 771.73 57579.68 88888.00 2006-06-30 02:01:30.694 181 13264.26 771.86 57580.29 88888.00 2006-06-30 02:01:31.694 181 13264.26 772.48 57579.68 88888.00 2006-06-30 02:01:32.694 181 13263.61 772.10 57579.68 88888.00 2006-06-30 02:01:33.694 181 13263.74 772.23 57579.31 88888.00 2006-06-30 02:01:34.694 181 13264.00 773.47 57580.04 88888.00 2006-06-30 02:01:35.694 181 13263.22 771.86 57579.43 88888.00 2006-06-30 02:01:36.694 181 13263.87 772.23 57580.04 88888.00 2006-06-30 02:01:37.694 181 13263.74 772.72 57579.68 88888.00 2006-06-30 02:01:38.694 181 13263.74 773.10 57578.57 88888.00 2006-06-30 02:01:39.694 181 13263.48 772.48 57579.55 88888.00 2006-06-30 02:01:40.694 181 13263.48 773.34 57579.55 88888.00 2006-06-30 02:01:41.694 181 13263.87 772.60 57579.31 88888.00 2006-06-30 02:01:42.694 181 13263.48 772.35 57580.04 88888.00 2006-06-30 02:01:43.694 181 13263.61 772.60 57579.07 88888.00 2006-06-30 02:01:44.694 181 13263.22 772.60 57579.07 88888.00 2006-06-30 02:01:45.694 181 13263.61 773.10 57579.31 88888.00 2006-06-30 02:01:46.694 181 13263.61 772.72 57579.43 88888.00 2006-06-30 02:01:47.694 181 13263.09 771.86 57579.19 88888.00 2006-06-30 02:01:48.694 181 13263.22 772.35 57579.68 88888.00 2006-06-30 02:01:49.694 181 13263.48 772.35 57579.19 88888.00 2006-06-30 02:01:50.694 181 13263.74 773.22 57579.43 88888.00 2006-06-30 02:01:51.694 181 13263.74 772.85 57579.43 88888.00 2006-06-30 02:01:52.694 181 13263.61 772.60 57579.07 88888.00 2006-06-30 02:01:53.694 181 13263.22 772.72 57579.43 88888.00 2006-06-30 02:01:54.694 181 13263.61 772.97 57579.31 88888.00 2006-06-30 02:01:55.694 181 13264.65 773.10 57580.04 88888.00 2006-06-30 02:01:56.694 181 13263.35 773.10 57579.55 88888.00 2006-06-30 02:01:57.694 181 13263.61 772.97 57580.04 88888.00 2006-06-30 02:01:58.694 181 13263.35 772.35 57579.80 88888.00 2006-06-30 02:01:59.694 181 13264.13 772.85 57579.68 88888.00 2006-06-30 02:02:00.694 181 13263.74 773.10 57580.04 88888.00 2006-06-30 02:02:01.694 181 13263.74 772.48 57579.43 88888.00 2006-06-30 02:02:02.694 181 13264.26 772.85 57579.31 88888.00 2006-06-30 02:02:03.694 181 13264.39 772.85 57579.07 88888.00 2006-06-30 02:02:04.694 181 13263.87 772.35 57579.43 88888.00 2006-06-30 02:02:05.694 181 13264.78 772.85 57579.92 88888.00 2006-06-30 02:02:06.694 181 13264.13 772.85 57579.68 88888.00 2006-06-30 02:02:07.694 181 13264.52 773.22 57579.92 88888.00 2006-06-30 02:02:08.694 181 13263.87 772.60 57579.19 88888.00 2006-06-30 02:02:09.694 181 13264.52 772.97 57579.19 88888.00 2006-06-30 02:02:10.694 181 13263.87 772.10 57579.80 88888.00 2006-06-30 02:02:11.694 181 13263.87 772.97 57579.55 88888.00 2006-06-30 02:02:12.694 181 13264.52 772.72 57579.80 88888.00 2006-06-30 02:02:13.694 181 13264.26 771.73 57580.29 88888.00 2006-06-30 02:02:14.694 181 13264.39 773.10 57580.53 88888.00 2006-06-30 02:02:15.694 181 13265.17 772.85 57579.43 88888.00 2006-06-30 02:02:16.694 181 13264.91 773.34 57580.29 88888.00 2006-06-30 02:02:17.694 181 13264.65 772.35 57579.68 88888.00 2006-06-30 02:02:18.694 181 13264.26 773.10 57579.68 88888.00 2006-06-30 02:02:19.694 181 13264.78 772.72 57579.55 88888.00 2006-06-30 02:02:20.694 181 13264.78 772.60 57579.80 88888.00 2006-06-30 02:02:21.694 181 13264.91 773.34 57580.16 88888.00 2006-06-30 02:02:22.694 181 13264.65 773.10 57579.80 88888.00 2006-06-30 02:02:23.694 181 13265.04 772.85 57579.92 88888.00 2006-06-30 02:02:24.694 181 13264.78 772.85 57580.29 88888.00 2006-06-30 02:02:25.694 181 13264.52 772.97 57580.53 88888.00 2006-06-30 02:02:26.694 181 13265.04 773.59 57579.92 88888.00 2006-06-30 02:02:27.694 181 13264.91 772.97 57579.92 88888.00 2006-06-30 02:02:28.694 181 13265.82 773.10 57580.04 88888.00 2006-06-30 02:02:29.694 181 13265.30 773.22 57580.04 88888.00 2006-06-30 02:02:30.694 181 13265.04 773.47 57580.53 88888.00 2006-06-30 02:02:31.694 181 13265.43 772.97 57579.68 88888.00 2006-06-30 02:02:32.694 181 13265.43 772.85 57579.80 88888.00 2006-06-30 02:02:33.694 181 13265.43 773.34 57580.16 88888.00 2006-06-30 02:02:34.694 181 13265.95 773.34 57580.04 88888.00 2006-06-30 02:02:35.694 181 13265.43 774.09 57579.68 88888.00 2006-06-30 02:02:36.694 181 13265.30 773.22 57579.80 88888.00 2006-06-30 02:02:37.694 181 13265.56 773.71 57580.78 88888.00 2006-06-30 02:02:38.694 181 13265.43 773.59 57580.04 88888.00 2006-06-30 02:02:39.694 181 13265.56 773.47 57580.66 88888.00 2006-06-30 02:02:40.694 181 13265.82 773.34 57579.68 88888.00 2006-06-30 02:02:41.694 181 13266.08 773.34 57580.04 88888.00 2006-06-30 02:02:42.694 181 13266.34 773.47 57579.43 88888.00 2006-06-30 02:02:43.694 181 13265.17 773.59 57580.16 88888.00 2006-06-30 02:02:44.694 181 13265.43 773.59 57579.80 88888.00 2006-06-30 02:02:45.694 181 13266.08 773.59 57580.16 88888.00 2006-06-30 02:02:46.694 181 13265.43 773.22 57580.41 88888.00 2006-06-30 02:02:47.694 181 13265.69 773.84 57579.92 88888.00 2006-06-30 02:02:48.694 181 13265.82 773.10 57580.53 88888.00 2006-06-30 02:02:49.694 181 13265.56 773.59 57580.66 88888.00 2006-06-30 02:02:50.694 181 13265.69 773.34 57579.92 88888.00 2006-06-30 02:02:51.694 181 13265.69 773.22 57579.43 88888.00 2006-06-30 02:02:52.694 181 13266.21 772.85 57580.29 88888.00 2006-06-30 02:02:53.694 181 13266.21 773.96 57580.90 88888.00 2006-06-30 02:02:54.694 181 13265.69 773.22 57581.02 88888.00 2006-06-30 02:02:55.694 181 13265.95 773.34 57580.04 88888.00 2006-06-30 02:02:56.694 181 13265.43 773.84 57580.53 88888.00 2006-06-30 02:02:57.694 181 13265.82 773.34 57580.90 88888.00 2006-06-30 02:02:58.694 181 13265.69 773.10 57580.53 88888.00 2006-06-30 02:02:59.694 181 13265.95 773.34 57579.92 88888.00 2006-06-30 02:03:00.694 181 13266.21 772.85 57580.29 88888.00 2006-06-30 02:03:01.694 181 13265.69 773.10 57580.66 88888.00 2006-06-30 02:03:02.694 181 13265.95 773.96 57580.16 88888.00 2006-06-30 02:03:03.694 181 13266.21 773.34 57580.41 88888.00 2006-06-30 02:03:04.694 181 13265.82 773.47 57579.92 88888.00 2006-06-30 02:03:05.694 181 13266.08 773.22 57580.53 88888.00 2006-06-30 02:03:06.694 181 13265.95 773.71 57581.02 88888.00 2006-06-30 02:03:07.694 181 13265.43 772.85 57579.92 88888.00 2006-06-30 02:03:08.694 181 13266.08 773.71 57580.16 88888.00 2006-06-30 02:03:09.694 181 13265.82 773.84 57580.16 88888.00 2006-06-30 02:03:10.694 181 13266.60 773.59 57580.66 88888.00 2006-06-30 02:03:11.694 181 13265.30 773.22 57580.41 88888.00 2006-06-30 02:03:12.694 181 13265.95 773.47 57580.29 88888.00 2006-06-30 02:03:13.694 181 13265.82 773.47 57580.16 88888.00 2006-06-30 02:03:14.694 181 13266.08 773.96 57581.14 88888.00 2006-06-30 02:03:15.694 181 13265.82 773.71 57580.04 88888.00 2006-06-30 02:03:16.694 181 13265.17 773.84 57580.16 88888.00 2006-06-30 02:03:17.694 181 13265.56 773.47 57580.29 88888.00 2006-06-30 02:03:18.694 181 13265.69 774.09 57580.29 88888.00 2006-06-30 02:03:19.694 181 13265.82 773.47 57580.29 88888.00 2006-06-30 02:03:20.694 181 13265.30 774.09 57580.29 88888.00 2006-06-30 02:03:21.694 181 13266.08 773.71 57580.04 88888.00 2006-06-30 02:03:22.694 181 13265.43 773.59 57580.29 88888.00 2006-06-30 02:03:23.694 181 13265.17 773.71 57580.16 88888.00 2006-06-30 02:03:24.694 181 13265.69 773.22 57580.16 88888.00 2006-06-30 02:03:25.694 181 13265.30 773.84 57580.04 88888.00 2006-06-30 02:03:26.694 181 13265.69 773.84 57580.29 88888.00 2006-06-30 02:03:27.694 181 13265.04 774.21 57580.04 88888.00 2006-06-30 02:03:28.694 181 13265.56 773.71 57580.04 88888.00 2006-06-30 02:03:29.694 181 13265.82 773.47 57579.68 88888.00 2006-06-30 02:03:30.694 181 13265.82 773.47 57579.43 88888.00 2006-06-30 02:03:31.694 181 13265.82 773.47 57580.41 88888.00 2006-06-30 02:03:32.694 181 13265.43 773.84 57580.29 88888.00 2006-06-30 02:03:33.694 181 13265.17 773.34 57580.16 88888.00 2006-06-30 02:03:34.694 181 13265.04 773.84 57580.29 88888.00 2006-06-30 02:03:35.694 181 13265.43 773.71 57580.29 88888.00 2006-06-30 02:03:36.694 181 13265.69 773.47 57580.41 88888.00 2006-06-30 02:03:37.694 181 13265.04 773.71 57581.02 88888.00 2006-06-30 02:03:38.694 181 13265.95 773.47 57580.41 88888.00 2006-06-30 02:03:39.694 181 13265.30 773.34 57580.04 88888.00 2006-06-30 02:03:40.694 181 13264.91 773.47 57579.92 88888.00 2006-06-30 02:03:41.694 181 13265.17 773.59 57580.04 88888.00 2006-06-30 02:03:42.694 181 13265.56 773.71 57580.66 88888.00 2006-06-30 02:03:43.694 181 13265.17 773.47 57580.41 88888.00 2006-06-30 02:03:44.694 181 13266.34 773.84 57580.04 88888.00 2006-06-30 02:03:45.694 181 13265.82 772.97 57581.02 88888.00 2006-06-30 02:03:46.694 181 13265.95 772.97 57580.29 88888.00 2006-06-30 02:03:47.694 181 13266.21 773.22 57579.92 88888.00 2006-06-30 02:03:48.694 181 13264.52 773.71 57579.80 88888.00 2006-06-30 02:03:49.694 181 13265.95 772.72 57579.68 88888.00 2006-06-30 02:03:50.694 181 13266.08 772.85 57580.41 88888.00 2006-06-30 02:03:51.694 181 13265.17 773.59 57580.41 88888.00 2006-06-30 02:03:52.694 181 13265.43 773.10 57579.92 88888.00 2006-06-30 02:03:53.694 181 13265.69 773.59 57580.41 88888.00 2006-06-30 02:03:54.694 181 13265.30 772.97 57580.04 88888.00 2006-06-30 02:03:55.694 181 13264.91 773.59 57579.80 88888.00 2006-06-30 02:03:56.694 181 13265.43 773.34 57580.41 88888.00 2006-06-30 02:03:57.694 181 13264.91 773.22 57579.68 88888.00 2006-06-30 02:03:58.694 181 13265.17 772.72 57580.41 88888.00 2006-06-30 02:03:59.694 181 13265.17 772.97 57580.29 88888.00 2006-06-30 02:04:00.694 181 13265.69 773.22 57580.29 88888.00 2006-06-30 02:04:01.694 181 13265.69 773.34 57581.02 88888.00 2006-06-30 02:04:02.694 181 13265.56 772.97 57580.16 88888.00 2006-06-30 02:04:03.694 181 13264.65 773.34 57580.16 88888.00 2006-06-30 02:04:04.694 181 13264.65 773.34 57580.53 88888.00 2006-06-30 02:04:05.694 181 13265.82 772.85 57580.29 88888.00 2006-06-30 02:04:06.694 181 13265.04 773.22 57580.41 88888.00 2006-06-30 02:04:07.694 181 13264.65 773.10 57580.04 88888.00 2006-06-30 02:04:08.694 181 13265.43 772.85 57580.16 88888.00 2006-06-30 02:04:09.694 181 13265.04 772.85 57580.29 88888.00 2006-06-30 02:04:10.694 181 13264.91 773.84 57580.16 88888.00 2006-06-30 02:04:11.694 181 13265.04 772.85 57579.92 88888.00 2006-06-30 02:04:12.694 181 13264.52 773.96 57580.29 88888.00 2006-06-30 02:04:13.694 181 13264.78 772.97 57580.16 88888.00 2006-06-30 02:04:14.694 181 13265.17 772.72 57580.29 88888.00 2006-06-30 02:04:15.694 181 13264.78 773.10 57580.90 88888.00 2006-06-30 02:04:16.694 181 13265.30 773.34 57580.53 88888.00 2006-06-30 02:04:17.694 181 13265.04 772.85 57580.41 88888.00 2006-06-30 02:04:18.694 181 13265.30 772.97 57580.53 88888.00 2006-06-30 02:04:19.694 181 13264.52 772.97 57580.04 88888.00 2006-06-30 02:04:20.694 181 13264.13 773.22 57580.53 88888.00 2006-06-30 02:04:21.694 181 13265.04 773.22 57580.04 88888.00 2006-06-30 02:04:22.694 181 13265.69 773.34 57579.68 88888.00 2006-06-30 02:04:23.694 181 13265.30 773.34 57580.04 88888.00 2006-06-30 02:04:24.694 181 13264.91 772.72 57579.92 88888.00 2006-06-30 02:04:25.694 181 13265.04 773.47 57579.55 88888.00 2006-06-30 02:04:26.694 181 13264.52 773.10 57580.16 88888.00 2006-06-30 02:04:27.694 181 13265.04 773.47 57579.80 88888.00 2006-06-30 02:04:28.694 181 13264.52 773.10 57579.43 88888.00 2006-06-30 02:04:29.694 181 13265.30 773.10 57579.43 88888.00 2006-06-30 02:04:30.694 181 13265.04 772.85 57580.04 88888.00 2006-06-30 02:04:31.694 181 13264.91 773.34 57579.68 88888.00 2006-06-30 02:04:32.694 181 13264.91 772.97 57579.31 88888.00 2006-06-30 02:04:33.694 181 13264.52 773.71 57579.55 88888.00 2006-06-30 02:04:34.694 181 13264.65 773.59 57579.31 88888.00 2006-06-30 02:04:35.694 181 13265.04 773.47 57579.80 88888.00 2006-06-30 02:04:36.694 181 13264.78 772.35 57579.80 88888.00 2006-06-30 02:04:37.694 181 13264.78 772.48 57579.55 88888.00 2006-06-30 02:04:38.694 181 13265.30 772.97 57579.68 88888.00 2006-06-30 02:04:39.694 181 13264.39 773.22 57579.80 88888.00 2006-06-30 02:04:40.694 181 13264.65 772.97 57579.92 88888.00 2006-06-30 02:04:41.694 181 13264.52 773.34 57579.80 88888.00 2006-06-30 02:04:42.694 181 13264.39 773.34 57580.16 88888.00 2006-06-30 02:04:43.694 181 13264.65 772.72 57580.16 88888.00 2006-06-30 02:04:44.694 181 13264.78 772.72 57579.43 88888.00 2006-06-30 02:04:45.694 181 13264.91 772.60 57579.19 88888.00 2006-06-30 02:04:46.694 181 13264.39 772.97 57579.55 88888.00 2006-06-30 02:04:47.694 181 13265.30 772.97 57579.07 88888.00 2006-06-30 02:04:48.694 181 13265.43 773.22 57579.19 88888.00 2006-06-30 02:04:49.694 181 13264.78 772.60 57579.80 88888.00 2006-06-30 02:04:50.694 181 13264.39 773.47 57579.55 88888.00 2006-06-30 02:04:51.694 181 13264.65 773.22 57579.43 88888.00 2006-06-30 02:04:52.694 181 13264.52 772.23 57579.92 88888.00 2006-06-30 02:04:53.694 181 13264.65 772.97 57579.68 88888.00 2006-06-30 02:04:54.694 181 13264.13 773.10 57579.92 88888.00 2006-06-30 02:04:55.694 181 13265.04 772.85 57579.31 88888.00 2006-06-30 02:04:56.694 181 13265.30 772.72 57579.55 88888.00 2006-06-30 02:04:57.694 181 13264.78 773.10 57579.31 88888.00 2006-06-30 02:04:58.694 181 13264.65 772.72 57579.55 88888.00 2006-06-30 02:04:59.694 181 13264.91 773.10 57579.92 88888.00 2006-06-30 02:05:00.694 181 13264.39 772.48 57580.16 88888.00 2006-06-30 02:05:01.694 181 13265.43 773.22 57579.55 88888.00 2006-06-30 02:05:02.694 181 13264.65 773.34 57579.07 88888.00 2006-06-30 02:05:03.694 181 13264.91 772.72 57579.19 88888.00 2006-06-30 02:05:04.694 181 13264.91 772.85 57579.80 88888.00 2006-06-30 02:05:05.694 181 13265.43 773.59 57579.55 88888.00 2006-06-30 02:05:06.694 181 13265.04 773.34 57580.29 88888.00 2006-06-30 02:05:07.694 181 13264.91 773.22 57579.55 88888.00 2006-06-30 02:05:08.694 181 13265.04 773.34 57579.68 88888.00 2006-06-30 02:05:09.694 181 13265.56 773.10 57579.55 88888.00 2006-06-30 02:05:10.694 181 13266.08 772.23 57579.43 88888.00 2006-06-30 02:05:11.694 181 13265.30 773.47 57579.07 88888.00 2006-06-30 02:05:12.694 181 13264.65 772.97 57580.41 88888.00 2006-06-30 02:05:13.694 181 13264.65 772.85 57579.80 88888.00 2006-06-30 02:05:14.694 181 13265.17 772.72 57579.19 88888.00 2006-06-30 02:05:15.694 181 13265.17 773.10 57579.55 88888.00 2006-06-30 02:05:16.694 181 13265.69 772.85 57579.31 88888.00 2006-06-30 02:05:17.694 181 13265.30 773.71 57579.07 88888.00 2006-06-30 02:05:18.694 181 13265.17 772.97 57579.92 88888.00 2006-06-30 02:05:19.694 181 13265.04 773.47 57579.43 88888.00 2006-06-30 02:05:20.694 181 13265.82 773.10 57579.07 88888.00 2006-06-30 02:05:21.694 181 13265.69 772.60 57579.43 88888.00 2006-06-30 02:05:22.694 181 13265.30 772.60 57579.68 88888.00 2006-06-30 02:05:23.694 181 13264.65 773.22 57579.55 88888.00 2006-06-30 02:05:24.694 181 13265.04 772.97 57580.29 88888.00 2006-06-30 02:05:25.694 181 13265.69 773.22 57579.80 88888.00 2006-06-30 02:05:26.694 181 13265.17 772.97 57579.80 88888.00 2006-06-30 02:05:27.694 181 13265.04 773.59 57580.29 88888.00 2006-06-30 02:05:28.694 181 13265.43 772.85 57579.80 88888.00 2006-06-30 02:05:29.694 181 13265.04 772.48 57579.55 88888.00 2006-06-30 02:05:30.694 181 13265.17 772.85 57579.55 88888.00 2006-06-30 02:05:31.694 181 13265.82 773.10 57579.43 88888.00 2006-06-30 02:05:32.694 181 13266.60 772.85 57578.94 88888.00 2006-06-30 02:05:33.694 181 13266.08 773.10 57579.07 88888.00 2006-06-30 02:05:34.694 181 13265.95 773.10 57580.16 88888.00 2006-06-30 02:05:35.694 181 13265.56 773.47 57579.68 88888.00 2006-06-30 02:05:36.694 181 13265.30 773.71 57579.80 88888.00 2006-06-30 02:05:37.694 181 13265.82 773.22 57580.29 88888.00 2006-06-30 02:05:38.694 181 13265.95 773.59 57579.80 88888.00 2006-06-30 02:05:39.694 181 13266.08 773.10 57579.80 88888.00 2006-06-30 02:05:40.694 181 13266.08 773.59 57579.19 88888.00 2006-06-30 02:05:41.694 181 13265.95 773.47 57579.07 88888.00 2006-06-30 02:05:42.694 181 13265.82 773.34 57579.92 88888.00 2006-06-30 02:05:43.694 181 13265.82 773.47 57579.68 88888.00 2006-06-30 02:05:44.694 181 13265.95 773.22 57580.16 88888.00 2006-06-30 02:05:45.694 181 13265.95 773.71 57579.92 88888.00 2006-06-30 02:05:46.694 181 13265.95 773.96 57580.04 88888.00 2006-06-30 02:05:47.694 181 13266.60 773.34 57580.04 88888.00 2006-06-30 02:05:48.694 181 13266.60 773.71 57580.29 88888.00 2006-06-30 02:05:49.694 181 13266.34 773.71 57579.80 88888.00 2006-06-30 02:05:50.694 181 13265.82 773.96 57579.80 88888.00 2006-06-30 02:05:51.694 181 13266.34 773.71 57580.41 88888.00 2006-06-30 02:05:52.694 181 13266.47 773.22 57580.16 88888.00 2006-06-30 02:05:53.694 181 13266.99 773.47 57579.92 88888.00 2006-06-30 02:05:54.694 181 13266.60 774.21 57580.41 88888.00 2006-06-30 02:05:55.694 181 13266.86 773.34 57579.43 88888.00 2006-06-30 02:05:56.694 181 13266.73 773.22 57580.41 88888.00 2006-06-30 02:05:57.694 181 13266.73 773.34 57580.16 88888.00 2006-06-30 02:05:58.694 181 13266.99 773.10 57579.55 88888.00 2006-06-30 02:05:59.694 181 13266.47 773.10 57580.04 88888.00 2006-06-30 02:06:00.694 181 13266.34 773.84 57579.19 88888.00 2006-06-30 02:06:01.694 181 13266.60 773.96 57580.29 88888.00 2006-06-30 02:06:02.694 181 13266.86 773.34 57580.41 88888.00 2006-06-30 02:06:03.694 181 13266.34 773.10 57579.92 88888.00 2006-06-30 02:06:04.694 181 13266.86 773.84 57580.04 88888.00 2006-06-30 02:06:05.694 181 13266.86 773.47 57580.16 88888.00 2006-06-30 02:06:06.694 181 13266.21 773.47 57579.55 88888.00 2006-06-30 02:06:07.694 181 13266.73 773.22 57580.29 88888.00 2006-06-30 02:06:08.694 181 13267.51 773.34 57580.29 88888.00 2006-06-30 02:06:09.694 181 13267.38 773.34 57579.92 88888.00 2006-06-30 02:06:10.694 181 13266.34 774.21 57579.80 88888.00 2006-06-30 02:06:11.694 181 13266.34 773.71 57579.68 88888.00 2006-06-30 02:06:12.694 181 13266.60 773.47 57579.92 88888.00 2006-06-30 02:06:13.694 181 13266.73 773.59 57579.92 88888.00 2006-06-30 02:06:14.694 181 13267.51 773.71 57579.80 88888.00 2006-06-30 02:06:15.694 181 13266.34 773.71 57579.92 88888.00 2006-06-30 02:06:16.694 181 13266.08 773.22 57579.55 88888.00 2006-06-30 02:06:17.694 181 13266.47 773.84 57579.92 88888.00 2006-06-30 02:06:18.694 181 13266.08 772.72 57579.68 88888.00 2006-06-30 02:06:19.694 181 13266.21 773.96 57580.04 88888.00 2006-06-30 02:06:20.694 181 13266.21 773.47 57579.80 88888.00 2006-06-30 02:06:21.694 181 13266.34 772.97 57579.43 88888.00 2006-06-30 02:06:22.694 181 13266.21 773.71 57579.19 88888.00 2006-06-30 02:06:23.694 181 13267.64 773.34 57580.53 88888.00 2006-06-30 02:06:24.694 181 13266.34 773.34 57580.66 88888.00 2006-06-30 02:06:25.694 181 13266.73 772.60 57580.04 88888.00 2006-06-30 02:06:26.694 181 13266.60 773.84 57579.43 88888.00 2006-06-30 02:06:27.694 181 13266.47 773.71 57579.80 88888.00 2006-06-30 02:06:28.694 181 13266.73 773.71 57580.41 88888.00 2006-06-30 02:06:29.694 181 13266.60 773.22 57579.80 88888.00 2006-06-30 02:06:30.694 181 13266.34 772.97 57579.31 88888.00 2006-06-30 02:06:31.694 181 13265.95 773.34 57579.80 88888.00 2006-06-30 02:06:32.694 181 13266.47 773.47 57579.31 88888.00 2006-06-30 02:06:33.694 181 13266.34 773.34 57579.31 88888.00 2006-06-30 02:06:34.694 181 13266.86 773.34 57580.41 88888.00 2006-06-30 02:06:35.694 181 13266.99 773.59 57579.43 88888.00 2006-06-30 02:06:36.694 181 13266.47 773.22 57579.80 88888.00 2006-06-30 02:06:37.694 181 13265.95 772.97 57580.04 88888.00 2006-06-30 02:06:38.694 181 13265.95 773.71 57580.53 88888.00 2006-06-30 02:06:39.694 181 13266.08 773.47 57579.92 88888.00 2006-06-30 02:06:40.694 181 13266.60 773.22 57579.31 88888.00 2006-06-30 02:06:41.694 181 13266.47 773.84 57579.68 88888.00 2006-06-30 02:06:42.694 181 13266.21 773.47 57579.92 88888.00 2006-06-30 02:06:43.694 181 13266.99 773.10 57579.92 88888.00 2006-06-30 02:06:44.694 181 13266.21 772.60 57579.80 88888.00 2006-06-30 02:06:45.694 181 13265.95 772.97 57579.80 88888.00 2006-06-30 02:06:46.694 181 13266.08 773.34 57579.43 88888.00 2006-06-30 02:06:47.694 181 13266.73 773.22 57579.55 88888.00 2006-06-30 02:06:48.694 181 13265.69 773.10 57579.55 88888.00 2006-06-30 02:06:49.694 181 13266.08 772.85 57580.29 88888.00 2006-06-30 02:06:50.694 181 13266.99 773.10 57579.80 88888.00 2006-06-30 02:06:51.694 181 13266.47 773.96 57580.04 88888.00 2006-06-30 02:06:52.694 181 13266.21 772.85 57579.80 88888.00 2006-06-30 02:06:53.694 181 13266.08 773.34 57579.31 88888.00 2006-06-30 02:06:54.694 181 13266.47 772.97 57580.04 88888.00 2006-06-30 02:06:55.694 181 13266.73 772.97 57579.92 88888.00 2006-06-30 02:06:56.694 181 13265.56 773.59 57580.29 88888.00 2006-06-30 02:06:57.694 181 13266.47 773.34 57579.68 88888.00 2006-06-30 02:06:58.694 181 13265.95 774.21 57579.31 88888.00 2006-06-30 02:06:59.694 181 13266.21 773.47 57579.68 88888.00 2006-06-30 02:07:00.694 181 13265.69 773.84 57579.43 88888.00 2006-06-30 02:07:01.694 181 13265.95 773.34 57579.19 88888.00 2006-06-30 02:07:02.694 181 13265.69 773.47 57579.19 88888.00 2006-06-30 02:07:03.694 181 13266.34 773.34 57578.94 88888.00 2006-06-30 02:07:04.694 181 13266.08 773.34 57579.19 88888.00 2006-06-30 02:07:05.694 181 13265.82 773.47 57580.04 88888.00 2006-06-30 02:07:06.694 181 13265.82 773.47 57579.92 88888.00 2006-06-30 02:07:07.694 181 13266.21 773.96 57579.92 88888.00 2006-06-30 02:07:08.694 181 13266.08 773.34 57579.55 88888.00 2006-06-30 02:07:09.694 181 13266.21 773.47 57579.31 88888.00 2006-06-30 02:07:10.694 181 13265.30 773.84 57579.92 88888.00 2006-06-30 02:07:11.694 181 13265.69 773.71 57578.82 88888.00 2006-06-30 02:07:12.694 181 13266.34 772.72 57579.80 88888.00 2006-06-30 02:07:13.694 181 13265.56 773.71 57579.19 88888.00 2006-06-30 02:07:14.694 181 13266.08 773.84 57579.68 88888.00 2006-06-30 02:07:15.694 181 13265.82 773.22 57579.43 88888.00 2006-06-30 02:07:16.694 181 13265.56 772.97 57579.43 88888.00 2006-06-30 02:07:17.694 181 13265.82 774.09 57580.41 88888.00 2006-06-30 02:07:18.694 181 13265.56 773.59 57579.80 88888.00 2006-06-30 02:07:19.694 181 13265.82 774.33 57579.92 88888.00 2006-06-30 02:07:20.694 181 13265.95 774.21 57579.31 88888.00 2006-06-30 02:07:21.694 181 13265.95 773.84 57579.07 88888.00 2006-06-30 02:07:22.694 181 13265.69 773.47 57579.55 88888.00 2006-06-30 02:07:23.694 181 13265.56 774.71 57580.29 88888.00 2006-06-30 02:07:24.694 181 13266.08 773.96 57579.55 88888.00 2006-06-30 02:07:25.694 181 13266.60 774.09 57579.31 88888.00 2006-06-30 02:07:26.694 181 13265.69 774.71 57579.43 88888.00 2006-06-30 02:07:27.694 181 13265.69 773.47 57579.80 88888.00 2006-06-30 02:07:28.694 181 13266.60 773.47 57580.41 88888.00 2006-06-30 02:07:29.694 181 13265.95 773.71 57579.43 88888.00 2006-06-30 02:07:30.694 181 13265.95 774.09 57579.55 88888.00 2006-06-30 02:07:31.694 181 13266.08 774.09 57580.04 88888.00 2006-06-30 02:07:32.694 181 13266.47 773.71 57579.92 88888.00 2006-06-30 02:07:33.694 181 13265.69 774.09 57579.92 88888.00 2006-06-30 02:07:34.694 181 13265.43 774.09 57579.31 88888.00 2006-06-30 02:07:35.694 181 13266.34 774.33 57579.43 88888.00 2006-06-30 02:07:36.694 181 13265.82 774.21 57579.68 88888.00 2006-06-30 02:07:37.694 181 13265.69 774.33 57579.92 88888.00 2006-06-30 02:07:38.694 181 13266.34 774.58 57579.55 88888.00 2006-06-30 02:07:39.694 181 13266.08 774.46 57579.19 88888.00 2006-06-30 02:07:40.694 181 13265.69 773.71 57580.16 88888.00 2006-06-30 02:07:41.694 181 13265.30 774.21 57579.92 88888.00 2006-06-30 02:07:42.694 181 13265.95 774.21 57579.80 88888.00 2006-06-30 02:07:43.694 181 13266.08 774.46 57579.92 88888.00 2006-06-30 02:07:44.694 181 13266.60 774.33 57580.16 88888.00 2006-06-30 02:07:45.694 181 13266.21 774.83 57580.41 88888.00 2006-06-30 02:07:46.694 181 13266.34 774.09 57579.19 88888.00 2006-06-30 02:07:47.694 181 13266.73 774.58 57580.29 88888.00 2006-06-30 02:07:48.694 181 13265.69 774.95 57579.92 88888.00 2006-06-30 02:07:49.694 181 13266.34 774.21 57579.68 88888.00 2006-06-30 02:07:50.694 181 13265.82 774.71 57579.80 88888.00 2006-06-30 02:07:51.694 181 13266.08 774.33 57580.04 88888.00 2006-06-30 02:07:52.694 181 13265.95 774.71 57579.80 88888.00 2006-06-30 02:07:53.694 181 13265.82 774.95 57580.16 88888.00 2006-06-30 02:07:54.694 181 13266.47 775.08 57579.43 88888.00 2006-06-30 02:07:55.694 181 13266.47 775.08 57579.07 88888.00 2006-06-30 02:07:56.694 181 13265.69 774.71 57579.43 88888.00 2006-06-30 02:07:57.694 181 13265.69 775.32 57579.43 88888.00 2006-06-30 02:07:58.694 181 13266.08 774.71 57579.92 88888.00 2006-06-30 02:07:59.694 181 13266.21 775.08 57580.29 88888.00 2006-06-30 02:08:00.694 181 13266.47 775.08 57579.92 88888.00 2006-06-30 02:08:01.694 181 13266.73 775.08 57579.92 88888.00 2006-06-30 02:08:02.694 181 13266.60 774.46 57580.29 88888.00 2006-06-30 02:08:03.694 181 13266.99 774.83 57579.43 88888.00 2006-06-30 02:08:04.694 181 13266.21 775.32 57580.29 88888.00 2006-06-30 02:08:05.694 181 13266.08 774.83 57579.68 88888.00 2006-06-30 02:08:06.694 181 13266.60 775.57 57580.16 88888.00 2006-06-30 02:08:07.694 181 13266.60 774.46 57580.66 88888.00 2006-06-30 02:08:08.694 181 13265.69 775.20 57580.29 88888.00 2006-06-30 02:08:09.694 181 13266.60 775.57 57580.41 88888.00 2006-06-30 02:08:10.694 181 13266.60 775.32 57580.66 88888.00 2006-06-30 02:08:11.694 181 13266.73 775.45 57580.41 88888.00 2006-06-30 02:08:12.694 181 13266.34 775.45 57580.78 88888.00 2006-06-30 02:08:13.694 181 13267.51 775.08 57580.53 88888.00 2006-06-30 02:08:14.694 181 13266.60 776.19 57579.92 88888.00 2006-06-30 02:08:15.694 181 13266.99 775.08 57581.02 88888.00 2006-06-30 02:08:16.694 181 13266.08 775.45 57580.16 88888.00 2006-06-30 02:08:17.694 181 13266.34 774.83 57580.53 88888.00 2006-06-30 02:08:18.694 181 13266.60 775.94 57580.53 88888.00 2006-06-30 02:08:19.694 181 13266.47 775.20 57579.80 88888.00 2006-06-30 02:08:20.694 181 13266.99 774.83 57581.02 88888.00 2006-06-30 02:08:21.694 181 13266.47 775.82 57579.92 88888.00 2006-06-30 02:08:22.694 181 13267.38 775.57 57580.90 88888.00 2006-06-30 02:08:23.694 181 13266.99 775.70 57580.29 88888.00 2006-06-30 02:08:24.694 181 13267.12 775.32 57580.29 88888.00 2006-06-30 02:08:25.694 181 13266.47 775.32 57580.78 88888.00 2006-06-30 02:08:26.694 181 13267.64 775.70 57581.02 88888.00 2006-06-30 02:08:27.694 181 13267.12 775.57 57580.29 88888.00 2006-06-30 02:08:28.694 181 13266.86 775.57 57580.90 88888.00 2006-06-30 02:08:29.694 181 13266.60 774.95 57581.02 88888.00 2006-06-30 02:08:30.694 181 13266.60 774.95 57580.53 88888.00 2006-06-30 02:08:31.694 181 13267.51 775.82 57581.39 88888.00 2006-06-30 02:08:32.694 181 13266.47 775.82 57581.02 88888.00 2006-06-30 02:08:33.694 181 13267.38 774.95 57580.66 88888.00 2006-06-30 02:08:34.694 181 13267.38 775.32 57581.02 88888.00 2006-06-30 02:08:35.694 181 13267.38 775.45 57580.29 88888.00 2006-06-30 02:08:36.694 181 13267.25 774.58 57580.04 88888.00 2006-06-30 02:08:37.694 181 13266.60 774.46 57581.14 88888.00 2006-06-30 02:08:38.694 181 13266.47 775.45 57580.66 88888.00 2006-06-30 02:08:39.694 181 13266.99 774.95 57580.90 88888.00 2006-06-30 02:08:40.694 181 13266.86 774.95 57580.41 88888.00 2006-06-30 02:08:41.694 181 13266.60 774.83 57581.75 88888.00 2006-06-30 02:08:42.694 181 13266.34 774.83 57581.51 88888.00 2006-06-30 02:08:43.694 181 13266.60 775.32 57579.92 88888.00 2006-06-30 02:08:44.694 181 13266.34 775.08 57580.41 88888.00 2006-06-30 02:08:45.694 181 13266.47 775.57 57580.66 88888.00 2006-06-30 02:08:46.694 181 13266.99 775.20 57580.29 88888.00 2006-06-30 02:08:47.694 181 13266.08 775.45 57581.27 88888.00 2006-06-30 02:08:48.694 181 13267.12 774.95 57581.14 88888.00 2006-06-30 02:08:49.694 181 13266.47 774.83 57580.53 88888.00 2006-06-30 02:08:50.694 181 13267.25 775.82 57580.53 88888.00 2006-06-30 02:08:51.694 181 13267.12 775.20 57581.02 88888.00 2006-06-30 02:08:52.694 181 13266.60 775.32 57580.66 88888.00 2006-06-30 02:08:53.694 181 13266.73 775.45 57580.78 88888.00 2006-06-30 02:08:54.694 181 13266.60 775.32 57580.90 88888.00 2006-06-30 02:08:55.694 181 13266.21 775.08 57581.27 88888.00 2006-06-30 02:08:56.694 181 13266.08 775.32 57581.75 88888.00 2006-06-30 02:08:57.694 181 13266.99 774.95 57581.02 88888.00 2006-06-30 02:08:58.694 181 13266.34 775.32 57581.27 88888.00 2006-06-30 02:08:59.694 181 13266.47 774.95 57581.51 88888.00 2006-06-30 02:09:00.694 181 13266.86 775.32 57581.02 88888.00 2006-06-30 02:09:01.694 181 13267.12 774.58 57581.27 88888.00 2006-06-30 02:09:02.694 181 13266.34 774.46 57580.66 88888.00 2006-06-30 02:09:03.694 181 13266.08 774.46 57580.41 88888.00 2006-06-30 02:09:04.694 181 13266.47 774.83 57581.39 88888.00 2006-06-30 02:09:05.694 181 13266.60 774.83 57580.78 88888.00 2006-06-30 02:09:06.694 181 13265.69 774.95 57581.27 88888.00 2006-06-30 02:09:07.694 181 13265.69 775.20 57581.27 88888.00 2006-06-30 02:09:08.694 181 13265.82 775.08 57580.78 88888.00 2006-06-30 02:09:09.694 181 13265.30 774.21 57580.78 88888.00 2006-06-30 02:09:10.694 181 13265.95 774.83 57581.63 88888.00 2006-06-30 02:09:11.694 181 13266.34 774.46 57581.63 88888.00 2006-06-30 02:09:12.694 181 13265.69 775.20 57580.78 88888.00 2006-06-30 02:09:13.694 181 13266.34 774.71 57581.14 88888.00 2006-06-30 02:09:14.694 181 13265.82 775.08 57581.14 88888.00 2006-06-30 02:09:15.694 181 13266.08 775.45 57581.51 88888.00 2006-06-30 02:09:16.694 181 13266.34 774.95 57580.90 88888.00 2006-06-30 02:09:17.694 181 13265.95 774.95 57580.04 88888.00 2006-06-30 02:09:18.694 181 13265.56 774.95 57581.02 88888.00 2006-06-30 02:09:19.694 181 13266.60 775.08 57581.27 88888.00 2006-06-30 02:09:20.694 181 13266.08 774.83 57581.27 88888.00 2006-06-30 02:09:21.694 181 13266.60 774.46 57580.53 88888.00 2006-06-30 02:09:22.694 181 13265.43 775.08 57581.14 88888.00 2006-06-30 02:09:23.694 181 13266.08 774.46 57581.51 88888.00 2006-06-30 02:09:24.694 181 13265.82 774.58 57581.14 88888.00 2006-06-30 02:09:25.694 181 13266.34 775.08 57581.51 88888.00 2006-06-30 02:09:26.694 181 13265.95 774.58 57581.02 88888.00 2006-06-30 02:09:27.694 181 13265.95 774.33 57581.75 88888.00 2006-06-30 02:09:28.694 181 13266.47 774.46 57581.14 88888.00 2006-06-30 02:09:29.694 181 13265.56 775.08 57581.27 88888.00 2006-06-30 02:09:30.694 181 13266.47 775.08 57580.53 88888.00 2006-06-30 02:09:31.694 181 13266.08 774.46 57581.51 88888.00 2006-06-30 02:09:32.694 181 13266.08 774.95 57581.27 88888.00 2006-06-30 02:09:33.694 181 13266.08 774.95 57581.27 88888.00 2006-06-30 02:09:34.694 181 13265.04 775.08 57580.90 88888.00 2006-06-30 02:09:35.694 181 13266.21 774.83 57581.39 88888.00 2006-06-30 02:09:36.694 181 13265.95 773.84 57581.27 88888.00 2006-06-30 02:09:37.694 181 13267.12 774.33 57581.14 88888.00 2006-06-30 02:09:38.694 181 13266.47 774.71 57581.14 88888.00 2006-06-30 02:09:39.694 181 13266.34 774.46 57581.63 88888.00 2006-06-30 02:09:40.694 181 13266.34 774.21 57581.75 88888.00 2006-06-30 02:09:41.694 181 13266.60 774.58 57582.12 88888.00 2006-06-30 02:09:42.694 181 13266.60 774.83 57581.51 88888.00 2006-06-30 02:09:43.694 181 13265.95 774.21 57580.90 88888.00 2006-06-30 02:09:44.694 181 13266.86 774.58 57581.14 88888.00 2006-06-30 02:09:45.694 181 13266.21 774.58 57581.39 88888.00 2006-06-30 02:09:46.694 181 13266.34 774.21 57581.27 88888.00 2006-06-30 02:09:47.694 181 13265.95 774.09 57581.88 88888.00 2006-06-30 02:09:48.694 181 13266.73 774.33 57581.75 88888.00 2006-06-30 02:09:49.694 181 13266.21 774.83 57581.75 88888.00 2006-06-30 02:09:50.694 181 13266.34 773.84 57581.63 88888.00 2006-06-30 02:09:51.694 181 13266.99 774.58 57581.51 88888.00 2006-06-30 02:09:52.694 181 13266.73 774.46 57581.63 88888.00 2006-06-30 02:09:53.694 181 13266.60 774.95 57580.78 88888.00 2006-06-30 02:09:54.694 181 13266.60 774.33 57582.00 88888.00 2006-06-30 02:09:55.694 181 13266.60 774.58 57581.88 88888.00 2006-06-30 02:09:56.694 181 13267.25 773.96 57581.75 88888.00 2006-06-30 02:09:57.694 181 13266.60 774.33 57582.24 88888.00 2006-06-30 02:09:58.694 181 13266.60 774.71 57581.88 88888.00 2006-06-30 02:09:59.694 181 13266.73 774.09 57581.88 88888.00 2006-06-30 02:10:00.694 181 13266.99 774.33 57581.63 88888.00 2006-06-30 02:10:01.694 181 13266.34 774.71 57581.75 88888.00 2006-06-30 02:10:02.694 181 13265.95 774.83 57581.63 88888.00 2006-06-30 02:10:03.694 181 13265.95 774.58 57581.75 88888.00 2006-06-30 02:10:04.694 181 13266.21 774.83 57581.63 88888.00 2006-06-30 02:10:05.694 181 13267.12 774.21 57582.12 88888.00 2006-06-30 02:10:06.694 181 13266.47 774.33 57581.14 88888.00 2006-06-30 02:10:07.694 181 13265.95 774.58 57582.12 88888.00 2006-06-30 02:10:08.694 181 13266.47 774.71 57581.63 88888.00 2006-06-30 02:10:09.694 181 13266.34 774.95 57581.63 88888.00 2006-06-30 02:10:10.694 181 13266.34 774.95 57581.14 88888.00 2006-06-30 02:10:11.694 181 13266.34 773.96 57581.51 88888.00 2006-06-30 02:10:12.694 181 13267.25 774.33 57581.88 88888.00 2006-06-30 02:10:13.694 181 13265.69 774.33 57581.63 88888.00 2006-06-30 02:10:14.694 181 13266.34 774.33 57581.51 88888.00 2006-06-30 02:10:15.694 181 13266.60 773.84 57581.51 88888.00 2006-06-30 02:10:16.694 181 13267.38 773.84 57581.63 88888.00 2006-06-30 02:10:17.694 181 13266.34 774.33 57581.51 88888.00 2006-06-30 02:10:18.694 181 13266.34 774.09 57582.24 88888.00 2006-06-30 02:10:19.694 181 13266.21 773.59 57581.51 88888.00 2006-06-30 02:10:20.694 181 13266.73 773.59 57581.75 88888.00 2006-06-30 02:10:21.694 181 13266.60 773.96 57581.27 88888.00 2006-06-30 02:10:22.694 181 13266.21 773.59 57581.51 88888.00 2006-06-30 02:10:23.694 181 13266.08 773.47 57581.63 88888.00 2006-06-30 02:10:24.694 181 13266.08 772.97 57581.51 88888.00 2006-06-30 02:10:25.694 181 13266.34 773.59 57581.51 88888.00 2006-06-30 02:10:26.694 181 13266.60 773.59 57581.27 88888.00 2006-06-30 02:10:27.694 181 13266.08 772.72 57581.88 88888.00 2006-06-30 02:10:28.694 181 13266.21 773.10 57580.41 88888.00 2006-06-30 02:10:29.694 181 13265.95 773.34 57581.75 88888.00 2006-06-30 02:10:30.694 181 13266.86 773.84 57581.14 88888.00 2006-06-30 02:10:31.694 181 13265.69 772.97 57581.39 88888.00 2006-06-30 02:10:32.694 181 13266.86 773.84 57580.90 88888.00 2006-06-30 02:10:33.694 181 13266.34 773.22 57581.75 88888.00 2006-06-30 02:10:34.694 181 13266.08 772.72 57581.39 88888.00 2006-06-30 02:10:35.694 181 13266.08 773.47 57581.63 88888.00 2006-06-30 02:10:36.694 181 13266.08 773.22 57581.14 88888.00 2006-06-30 02:10:37.694 181 13266.34 773.47 57581.39 88888.00 2006-06-30 02:10:38.694 181 13266.08 773.22 57581.51 88888.00 2006-06-30 02:10:39.694 181 13266.21 773.47 57580.66 88888.00 2006-06-30 02:10:40.694 181 13266.21 772.85 57581.14 88888.00 2006-06-30 02:10:41.694 181 13265.56 773.59 57581.02 88888.00 2006-06-30 02:10:42.694 181 13266.34 773.59 57581.27 88888.00 2006-06-30 02:10:43.694 181 13265.69 773.47 57581.51 88888.00 2006-06-30 02:10:44.694 181 13265.56 773.22 57580.78 88888.00 2006-06-30 02:10:45.694 181 13265.43 773.84 57581.51 88888.00 2006-06-30 02:10:46.694 181 13265.43 773.47 57581.63 88888.00 2006-06-30 02:10:47.694 181 13265.17 773.22 57580.78 88888.00 2006-06-30 02:10:48.694 181 13265.95 774.33 57581.39 88888.00 2006-06-30 02:10:49.694 181 13265.04 773.22 57581.02 88888.00 2006-06-30 02:10:50.694 181 13264.52 773.84 57581.27 88888.00 2006-06-30 02:10:51.694 181 13265.04 773.71 57581.39 88888.00 2006-06-30 02:10:52.694 181 13264.78 773.34 57581.14 88888.00 2006-06-30 02:10:53.694 181 13264.91 772.97 57581.88 88888.00 2006-06-30 02:10:54.694 181 13264.91 773.96 57581.02 88888.00 2006-06-30 02:10:55.694 181 13265.04 773.47 57581.63 88888.00 2006-06-30 02:10:56.694 181 13264.78 773.71 57580.90 88888.00 2006-06-30 02:10:57.694 181 13264.78 773.96 57581.02 88888.00 2006-06-30 02:10:58.694 181 13264.52 773.47 57580.66 88888.00 2006-06-30 02:10:59.694 181 13264.26 774.71 57581.02 88888.00 2006-06-30 02:11:00.694 181 13264.26 774.21 57580.78 88888.00 2006-06-30 02:11:01.694 181 13264.39 774.09 57581.39 88888.00 2006-06-30 02:11:02.694 181 13264.26 774.33 57581.14 88888.00 2006-06-30 02:11:03.694 181 13264.65 774.46 57580.41 88888.00 2006-06-30 02:11:04.694 181 13264.78 774.58 57580.78 88888.00 2006-06-30 02:11:05.694 181 13263.74 774.21 57581.02 88888.00 2006-06-30 02:11:06.694 181 13264.91 773.47 57581.51 88888.00 2006-06-30 02:11:07.694 181 13264.00 773.47 57580.78 88888.00 2006-06-30 02:11:08.694 181 13264.26 774.33 57581.02 88888.00 2006-06-30 02:11:09.694 181 13264.91 774.21 57580.29 88888.00 2006-06-30 02:11:10.694 181 13264.00 773.59 57580.78 88888.00 2006-06-30 02:11:11.694 181 13264.78 774.21 57580.66 88888.00 2006-06-30 02:11:12.694 181 13264.39 774.21 57580.78 88888.00 2006-06-30 02:11:13.694 181 13264.26 773.47 57580.53 88888.00 2006-06-30 02:11:14.694 181 13263.61 773.71 57580.66 88888.00 2006-06-30 02:11:15.694 181 13264.26 773.84 57581.39 88888.00 2006-06-30 02:11:16.694 181 13264.39 773.96 57580.78 88888.00 2006-06-30 02:11:17.694 181 13263.87 773.71 57581.02 88888.00 2006-06-30 02:11:18.694 181 13264.00 773.22 57580.90 88888.00 2006-06-30 02:11:19.694 181 13264.39 773.59 57580.90 88888.00 2006-06-30 02:11:20.694 181 13264.13 773.34 57580.66 88888.00 2006-06-30 02:11:21.694 181 13264.13 774.21 57580.90 88888.00 2006-06-30 02:11:22.694 181 13264.26 773.10 57580.66 88888.00 2006-06-30 02:11:23.694 181 13263.48 773.34 57580.41 88888.00 2006-06-30 02:11:24.694 181 13263.74 773.47 57580.90 88888.00 2006-06-30 02:11:25.694 181 13264.00 773.59 57581.51 88888.00 2006-06-30 02:11:26.694 181 13263.74 773.22 57580.66 88888.00 2006-06-30 02:11:27.694 181 13263.87 772.97 57580.29 88888.00 2006-06-30 02:11:28.694 181 13263.22 773.34 57580.90 88888.00 2006-06-30 02:11:29.693 181 13263.74 773.96 57580.16 88888.00 2006-06-30 02:11:30.693 181 13263.48 773.47 57580.90 88888.00 2006-06-30 02:11:31.693 181 13262.70 773.22 57580.29 88888.00 2006-06-30 02:11:32.693 181 13262.96 773.22 57580.66 88888.00 2006-06-30 02:11:33.693 181 13262.96 772.72 57580.90 88888.00 2006-06-30 02:11:34.693 181 13262.96 772.85 57579.68 88888.00 2006-06-30 02:11:35.693 181 13263.61 773.22 57580.04 88888.00 2006-06-30 02:11:36.693 181 13263.09 773.10 57580.41 88888.00 2006-06-30 02:11:37.693 181 13262.96 773.84 57580.41 88888.00 2006-06-30 02:11:38.693 181 13262.83 773.47 57580.90 88888.00 2006-06-30 02:11:39.693 181 13263.09 773.34 57580.16 88888.00 2006-06-30 02:11:40.693 181 13262.83 773.84 57580.53 88888.00 2006-06-30 02:11:41.693 181 13262.57 773.34 57580.41 88888.00 2006-06-30 02:11:42.693 181 13263.35 772.97 57580.41 88888.00 2006-06-30 02:11:43.693 181 13262.70 772.97 57580.78 88888.00 2006-06-30 02:11:44.693 181 13263.22 773.71 57580.29 88888.00 2006-06-30 02:11:45.693 181 13262.05 773.22 57579.68 88888.00 2006-06-30 02:11:46.693 181 13262.57 772.48 57579.92 88888.00 2006-06-30 02:11:47.693 181 13262.70 774.09 57580.16 88888.00 2006-06-30 02:11:48.693 181 13262.31 773.34 57579.31 88888.00 2006-06-30 02:11:49.693 181 13262.70 773.47 57579.55 88888.00 2006-06-30 02:11:50.693 181 13262.44 772.60 57579.43 88888.00 2006-06-30 02:11:51.693 181 13262.44 773.59 57579.68 88888.00 2006-06-30 02:11:52.693 181 13262.44 773.84 57579.31 88888.00 2006-06-30 02:11:53.693 181 13262.70 773.47 57579.92 88888.00 2006-06-30 02:11:54.693 181 13261.66 774.09 57579.43 88888.00 2006-06-30 02:11:55.693 181 13261.66 774.33 57579.43 88888.00 2006-06-30 02:11:56.693 181 13263.09 773.96 57579.43 88888.00 2006-06-30 02:11:57.693 181 13262.18 774.09 57579.68 88888.00 2006-06-30 02:11:58.693 181 13262.18 774.21 57579.43 88888.00 2006-06-30 02:11:59.693 181 13261.66 773.84 57579.80 88888.00 2006-06-30 02:12:00.693 181 13261.92 773.84 57579.55 88888.00 2006-06-30 02:12:01.693 181 13261.66 773.84 57579.92 88888.00 2006-06-30 02:12:02.693 181 13262.31 773.96 57579.68 88888.00 2006-06-30 02:12:03.693 181 13262.18 774.21 57580.04 88888.00 2006-06-30 02:12:04.693 181 13262.05 774.09 57579.68 88888.00 2006-06-30 02:12:05.693 181 13261.66 773.96 57579.68 88888.00 2006-06-30 02:12:06.693 181 13261.53 774.33 57579.92 88888.00 2006-06-30 02:12:07.693 181 13261.66 773.59 57579.07 88888.00 2006-06-30 02:12:08.693 181 13262.05 774.21 57579.19 88888.00 2006-06-30 02:12:09.693 181 13261.92 774.21 57578.94 88888.00 2006-06-30 02:12:10.693 181 13261.66 773.47 57579.80 88888.00 2006-06-30 02:12:11.693 181 13261.66 773.96 57579.80 88888.00 2006-06-30 02:12:12.693 181 13261.92 773.84 57578.94 88888.00 2006-06-30 02:12:13.693 181 13262.31 773.96 57579.19 88888.00 2006-06-30 02:12:14.693 181 13262.18 773.34 57578.70 88888.00 2006-06-30 02:12:15.693 181 13262.05 773.84 57578.94 88888.00 2006-06-30 02:12:16.693 181 13262.05 773.59 57579.92 88888.00 2006-06-30 02:12:17.693 181 13261.79 773.84 57579.43 88888.00 2006-06-30 02:12:18.693 181 13261.79 773.71 57579.19 88888.00 2006-06-30 02:12:19.693 181 13261.01 773.84 57579.31 88888.00 2006-06-30 02:12:20.693 181 13262.57 773.34 57578.70 88888.00 2006-06-30 02:12:21.693 181 13261.14 773.59 57579.43 88888.00 2006-06-30 02:12:22.693 181 13262.31 774.21 57578.82 88888.00 2006-06-30 02:12:23.693 181 13261.27 774.21 57578.82 88888.00 2006-06-30 02:12:24.693 181 13262.31 774.21 57578.94 88888.00 2006-06-30 02:12:25.693 181 13262.31 773.71 57578.94 88888.00 2006-06-30 02:12:26.693 181 13262.05 774.21 57579.43 88888.00 2006-06-30 02:12:27.693 181 13261.53 774.58 57578.94 88888.00 2006-06-30 02:12:28.693 181 13262.05 774.71 57578.94 88888.00 2006-06-30 02:12:29.693 181 13262.05 774.09 57579.07 88888.00 2006-06-30 02:12:30.693 181 13262.05 775.08 57579.68 88888.00 2006-06-30 02:12:31.693 181 13261.53 774.09 57579.31 88888.00 2006-06-30 02:12:32.693 181 13262.05 773.59 57578.57 88888.00 2006-06-30 02:12:33.693 181 13261.53 774.58 57579.07 88888.00 2006-06-30 02:12:34.693 181 13261.79 774.09 57579.68 88888.00 2006-06-30 02:12:35.693 181 13262.31 774.21 57578.45 88888.00 2006-06-30 02:12:36.693 181 13262.31 774.58 57579.19 88888.00 2006-06-30 02:12:37.693 181 13262.18 773.84 57578.94 88888.00 2006-06-30 02:12:38.693 181 13262.31 774.46 57579.07 88888.00 2006-06-30 02:12:39.693 181 13262.44 774.09 57578.57 88888.00 2006-06-30 02:12:40.693 181 13261.92 774.58 57579.07 88888.00 2006-06-30 02:12:41.693 181 13262.31 774.21 57578.21 88888.00 2006-06-30 02:12:42.693 181 13261.92 774.58 57579.07 88888.00 2006-06-30 02:12:43.693 181 13261.79 774.33 57578.57 88888.00 2006-06-30 02:12:44.693 181 13262.18 774.21 57579.31 88888.00 2006-06-30 02:12:45.693 181 13262.31 774.83 57578.70 88888.00 2006-06-30 02:12:46.693 181 13262.18 774.33 57578.33 88888.00 2006-06-30 02:12:47.693 181 13261.79 775.20 57579.31 88888.00 2006-06-30 02:12:48.693 181 13262.83 774.09 57578.70 88888.00 2006-06-30 02:12:49.693 181 13262.05 773.71 57579.43 88888.00 2006-06-30 02:12:50.693 181 13261.66 774.83 57578.57 88888.00 2006-06-30 02:12:51.693 181 13262.05 774.95 57579.43 88888.00 2006-06-30 02:12:52.693 181 13262.18 774.95 57580.16 88888.00 2006-06-30 02:12:53.693 181 13262.96 774.71 57578.82 88888.00 2006-06-30 02:12:54.693 181 13262.05 775.08 57579.19 88888.00 2006-06-30 02:12:55.693 181 13262.44 774.71 57579.31 88888.00 2006-06-30 02:12:56.693 181 13262.31 775.08 57579.31 88888.00 2006-06-30 02:12:57.693 181 13262.57 774.46 57578.45 88888.00 2006-06-30 02:12:58.693 181 13262.96 774.83 57578.82 88888.00 2006-06-30 02:12:59.693 181 13262.96 774.33 57578.82 88888.00 2006-06-30 02:13:00.693 181 13262.70 775.32 57579.55 88888.00 2006-06-30 02:13:01.693 181 13262.83 775.08 57578.94 88888.00 2006-06-30 02:13:02.693 181 13262.44 775.20 57579.31 88888.00 2006-06-30 02:13:03.693 181 13263.35 774.46 57578.33 88888.00 2006-06-30 02:13:04.693 181 13262.57 775.57 57578.82 88888.00 2006-06-30 02:13:05.693 181 13262.96 774.58 57579.07 88888.00 2006-06-30 02:13:06.693 181 13263.22 775.08 57579.07 88888.00 2006-06-30 02:13:07.693 181 13262.44 775.20 57579.31 88888.00 2006-06-30 02:13:08.693 181 13263.09 774.95 57579.55 88888.00 2006-06-30 02:13:09.693 181 13263.35 774.71 57579.68 88888.00 2006-06-30 02:13:10.693 181 13263.22 775.32 57579.19 88888.00 2006-06-30 02:13:11.693 181 13263.09 774.83 57578.70 88888.00 2006-06-30 02:13:12.693 181 13262.44 774.71 57579.19 88888.00 2006-06-30 02:13:13.693 181 13262.70 774.71 57578.70 88888.00 2006-06-30 02:13:14.693 181 13263.22 775.45 57578.57 88888.00 2006-06-30 02:13:15.693 181 13262.70 775.20 57578.70 88888.00 2006-06-30 02:13:16.693 181 13263.22 775.20 57578.70 88888.00 2006-06-30 02:13:17.693 181 13262.96 774.83 57579.19 88888.00 2006-06-30 02:13:18.693 181 13262.44 775.08 57579.31 88888.00 2006-06-30 02:13:19.693 181 13263.09 775.08 57579.19 88888.00 2006-06-30 02:13:20.693 181 13262.44 774.71 57578.33 88888.00 2006-06-30 02:13:21.693 181 13262.31 775.70 57578.57 88888.00 2006-06-30 02:13:22.693 181 13262.44 775.20 57578.94 88888.00 2006-06-30 02:13:23.693 181 13262.83 774.83 57578.45 88888.00 2006-06-30 02:13:24.693 181 13262.57 774.71 57578.57 88888.00 2006-06-30 02:13:25.693 181 13263.48 775.32 57579.31 88888.00 2006-06-30 02:13:26.693 181 13262.57 774.83 57578.21 88888.00 2006-06-30 02:13:27.693 181 13263.09 774.71 57578.82 88888.00 2006-06-30 02:13:28.693 181 13262.18 774.95 57579.19 88888.00 2006-06-30 02:13:29.693 181 13262.83 774.95 57578.21 88888.00 2006-06-30 02:13:30.693 181 13262.83 774.95 57578.82 88888.00 2006-06-30 02:13:31.693 181 13262.57 774.83 57578.33 88888.00 2006-06-30 02:13:32.693 181 13263.09 775.20 57578.21 88888.00 2006-06-30 02:13:33.693 181 13261.79 774.95 57578.45 88888.00 2006-06-30 02:13:34.693 181 13262.70 774.83 57578.70 88888.00 2006-06-30 02:13:35.693 181 13262.18 774.95 57579.68 88888.00 2006-06-30 02:13:36.693 181 13262.96 774.83 57578.21 88888.00 2006-06-30 02:13:37.693 181 13262.44 774.71 57578.45 88888.00 2006-06-30 02:13:38.693 181 13262.44 775.08 57578.45 88888.00 2006-06-30 02:13:39.693 181 13262.05 774.95 57578.57 88888.00 2006-06-30 02:13:40.693 181 13262.44 774.71 57578.45 88888.00 2006-06-30 02:13:41.693 181 13262.31 774.71 57578.82 88888.00 2006-06-30 02:13:42.693 181 13262.18 775.08 57579.31 88888.00 2006-06-30 02:13:43.693 181 13262.83 774.95 57578.70 88888.00 2006-06-30 02:13:44.693 181 13262.44 774.09 57578.82 88888.00 2006-06-30 02:13:45.693 181 13262.57 774.58 57578.94 88888.00 2006-06-30 02:13:46.693 181 13261.66 774.46 57578.70 88888.00 2006-06-30 02:13:47.693 181 13262.05 773.84 57578.45 88888.00 2006-06-30 02:13:48.693 181 13262.31 774.83 57578.33 88888.00 2006-06-30 02:13:49.693 181 13261.53 775.08 57578.21 88888.00 2006-06-30 02:13:50.693 181 13262.31 774.46 57577.96 88888.00 2006-06-30 02:13:51.693 181 13261.92 774.33 57577.96 88888.00 2006-06-30 02:13:52.693 181 13262.05 773.96 57578.45 88888.00 2006-06-30 02:13:53.693 181 13262.05 774.33 57578.33 88888.00 2006-06-30 02:13:54.693 181 13262.05 774.21 57577.96 88888.00 2006-06-30 02:13:55.693 181 13262.44 774.71 57578.45 88888.00 2006-06-30 02:13:56.693 181 13261.66 774.83 57578.82 88888.00 2006-06-30 02:13:57.693 181 13261.79 774.21 57578.57 88888.00 2006-06-30 02:13:58.693 181 13261.53 774.83 57578.70 88888.00 2006-06-30 02:13:59.693 181 13261.66 774.33 57578.82 88888.00 2006-06-30 02:14:00.693 181 13261.92 774.46 57578.94 88888.00 2006-06-30 02:14:01.693 181 13261.79 775.20 57578.45 88888.00 2006-06-30 02:14:02.693 181 13261.79 774.71 57577.96 88888.00 2006-06-30 02:14:03.693 181 13260.75 774.71 57578.33 88888.00 2006-06-30 02:14:04.693 181 13261.92 775.08 57578.45 88888.00 2006-06-30 02:14:05.693 181 13261.40 774.21 57578.09 88888.00 2006-06-30 02:14:06.693 181 13261.66 774.46 57578.45 88888.00 2006-06-30 02:14:07.693 181 13261.92 774.46 57578.70 88888.00 2006-06-30 02:14:08.693 181 13261.79 774.46 57578.82 88888.00 2006-06-30 02:14:09.693 181 13261.79 773.96 57578.45 88888.00 2006-06-30 02:14:10.693 181 13261.66 774.95 57578.57 88888.00 2006-06-30 02:14:11.693 181 13261.92 774.46 57578.70 88888.00 2006-06-30 02:14:12.693 181 13261.92 774.95 57578.45 88888.00 2006-06-30 02:14:13.693 181 13262.57 774.46 57577.84 88888.00 2006-06-30 02:14:14.693 181 13261.53 774.09 57578.70 88888.00 2006-06-30 02:14:15.693 181 13261.40 774.71 57578.21 88888.00 2006-06-30 02:14:16.693 181 13261.92 774.95 57578.09 88888.00 2006-06-30 02:14:17.693 181 13261.53 774.71 57577.96 88888.00 2006-06-30 02:14:18.693 181 13261.14 774.46 57578.45 88888.00 2006-06-30 02:14:19.693 181 13261.40 774.95 57578.57 88888.00 2006-06-30 02:14:20.693 181 13261.79 775.08 57578.21 88888.00 2006-06-30 02:14:21.693 181 13261.92 774.46 57578.09 88888.00 2006-06-30 02:14:22.693 181 13261.40 774.58 57579.07 88888.00 2006-06-30 02:14:23.693 181 13261.14 774.71 57578.21 88888.00 2006-06-30 02:14:24.693 181 13261.53 774.83 57578.33 88888.00 2006-06-30 02:14:25.693 181 13261.14 774.95 57578.94 88888.00 2006-06-30 02:14:26.693 181 13261.40 774.21 57578.57 88888.00 2006-06-30 02:14:27.693 181 13261.53 775.08 57577.96 88888.00 2006-06-30 02:14:28.693 181 13261.40 774.33 57578.82 88888.00 2006-06-30 02:14:29.693 181 13261.92 774.95 57578.45 88888.00 2006-06-30 02:14:30.693 181 13261.27 774.71 57578.70 88888.00 2006-06-30 02:14:31.693 181 13260.88 774.09 57578.45 88888.00 2006-06-30 02:14:32.693 181 13261.27 774.33 57577.96 88888.00 2006-06-30 02:14:33.693 181 13261.53 774.58 57578.33 88888.00 2006-06-30 02:14:34.693 181 13261.27 774.58 57578.70 88888.00 2006-06-30 02:14:35.693 181 13261.66 774.71 57577.72 88888.00 2006-06-30 02:14:36.693 181 13261.27 774.58 57578.45 88888.00 2006-06-30 02:14:37.693 181 13261.92 774.58 57578.57 88888.00 2006-06-30 02:14:38.693 181 13261.40 774.71 57578.33 88888.00 2006-06-30 02:14:39.693 181 13262.05 774.71 57578.70 88888.00 2006-06-30 02:14:40.693 181 13262.31 774.21 57577.60 88888.00 2006-06-30 02:14:41.693 181 13261.66 774.95 57577.96 88888.00 2006-06-30 02:14:42.693 181 13261.53 774.33 57577.72 88888.00 2006-06-30 02:14:43.693 181 13261.92 775.08 57578.45 88888.00 2006-06-30 02:14:44.693 181 13260.88 774.71 57578.09 88888.00 2006-06-30 02:14:45.693 181 13261.66 774.58 57578.82 88888.00 2006-06-30 02:14:46.693 181 13260.62 774.21 57578.09 88888.00 2006-06-30 02:14:47.693 181 13260.88 774.58 57578.70 88888.00 2006-06-30 02:14:48.693 181 13260.88 774.33 57578.33 88888.00 2006-06-30 02:14:49.693 181 13260.23 774.95 57577.72 88888.00 2006-06-30 02:14:50.693 181 13260.36 774.09 57578.09 88888.00 2006-06-30 02:14:51.693 181 13260.75 775.20 57578.21 88888.00 2006-06-30 02:14:52.693 181 13260.88 774.33 57578.09 88888.00 2006-06-30 02:14:53.693 181 13260.88 775.08 57578.45 88888.00 2006-06-30 02:14:54.693 181 13260.36 774.21 57578.33 88888.00 2006-06-30 02:14:55.693 181 13260.36 774.09 57578.09 88888.00 2006-06-30 02:14:56.693 181 13260.88 774.33 57577.84 88888.00 2006-06-30 02:14:57.693 181 13260.49 774.33 57577.96 88888.00 2006-06-30 02:14:58.693 181 13261.14 774.33 57578.70 88888.00 2006-06-30 02:14:59.693 181 13259.97 774.71 57578.57 88888.00 2006-06-30 02:15:00.693 181 13260.36 775.20 57578.33 88888.00 2006-06-30 02:15:01.693 181 13260.62 775.08 57577.72 88888.00 2006-06-30 02:15:02.693 181 13260.23 774.71 57578.21 88888.00 2006-06-30 02:15:03.693 181 13260.10 774.83 57577.96 88888.00 2006-06-30 02:15:04.693 181 13259.97 774.95 57578.33 88888.00 2006-06-30 02:15:05.693 181 13259.84 773.96 57578.57 88888.00 2006-06-30 02:15:06.693 181 13260.10 774.09 57578.45 88888.00 2006-06-30 02:15:07.693 181 13260.23 773.96 57577.96 88888.00 2006-06-30 02:15:08.693 181 13259.71 774.33 57577.96 88888.00 2006-06-30 02:15:09.693 181 13259.71 773.96 57577.84 88888.00 2006-06-30 02:15:10.693 181 13259.84 774.21 57577.84 88888.00 2006-06-30 02:15:11.693 181 13259.84 774.33 57578.33 88888.00 2006-06-30 02:15:12.693 181 13259.71 773.96 57578.57 88888.00 2006-06-30 02:15:13.693 181 13258.93 773.96 57578.57 88888.00 2006-06-30 02:15:14.693 181 13258.80 774.21 57578.57 88888.00 2006-06-30 02:15:15.693 181 13259.45 773.96 57578.57 88888.00 2006-06-30 02:15:16.693 181 13259.32 773.96 57578.33 88888.00 2006-06-30 02:15:17.693 181 13259.06 773.96 57578.33 88888.00 2006-06-30 02:15:18.693 181 13258.93 774.21 57578.57 88888.00 2006-06-30 02:15:19.693 181 13258.54 773.47 57578.21 88888.00 2006-06-30 02:15:20.693 181 13258.28 774.33 57578.21 88888.00 2006-06-30 02:15:21.693 181 13258.67 773.71 57577.96 88888.00 2006-06-30 02:15:22.693 181 13258.80 774.21 57578.82 88888.00 2006-06-30 02:15:23.693 181 13258.54 773.84 57577.96 88888.00 2006-06-30 02:15:24.693 181 13258.54 773.84 57578.09 88888.00 2006-06-30 02:15:25.693 181 13257.89 774.33 57578.09 88888.00 2006-06-30 02:15:26.693 181 13257.89 773.96 57578.21 88888.00 2006-06-30 02:15:27.693 181 13257.76 773.84 57578.33 88888.00 2006-06-30 02:15:28.693 181 13258.41 773.96 57577.84 88888.00 2006-06-30 02:15:29.693 181 13257.89 774.58 57577.96 88888.00 2006-06-30 02:15:30.693 181 13257.37 774.33 57578.09 88888.00 2006-06-30 02:15:31.693 181 13257.76 774.21 57577.48 88888.00 2006-06-30 02:15:32.693 181 13257.24 774.58 57577.48 88888.00 2006-06-30 02:15:33.693 181 13257.50 774.09 57578.09 88888.00 2006-06-30 02:15:34.693 181 13257.24 774.21 57577.60 88888.00 2006-06-30 02:15:35.693 181 13257.63 773.96 57578.21 88888.00 2006-06-30 02:15:36.693 181 13256.72 774.09 57577.96 88888.00 2006-06-30 02:15:37.693 181 13257.50 774.46 57577.48 88888.00 2006-06-30 02:15:38.693 181 13257.37 773.96 57578.45 88888.00 2006-06-30 02:15:39.693 181 13256.98 774.21 57577.60 88888.00 2006-06-30 02:15:40.693 181 13257.76 774.58 57577.84 88888.00 2006-06-30 02:15:41.693 181 13256.46 774.95 57577.48 88888.00 2006-06-30 02:15:42.693 181 13257.63 773.84 57577.96 88888.00 2006-06-30 02:15:43.693 181 13257.50 774.33 57578.09 88888.00 2006-06-30 02:15:44.693 181 13256.59 773.96 57577.48 88888.00 2006-06-30 02:15:45.693 181 13257.37 774.33 57578.09 88888.00 2006-06-30 02:15:46.693 181 13257.24 774.46 57578.21 88888.00 2006-06-30 02:15:47.693 181 13257.63 774.09 57577.72 88888.00 2006-06-30 02:15:48.693 181 13257.11 774.95 57577.84 88888.00 2006-06-30 02:15:49.693 181 13257.76 774.21 57578.33 88888.00 2006-06-30 02:15:50.693 181 13257.76 774.83 57577.23 88888.00 2006-06-30 02:15:51.693 181 13257.50 774.21 57577.60 88888.00 2006-06-30 02:15:52.693 181 13257.76 774.58 57577.23 88888.00 2006-06-30 02:15:53.693 181 13257.76 774.33 57577.96 88888.00 2006-06-30 02:15:54.693 181 13257.50 775.08 57578.09 88888.00 2006-06-30 02:15:55.693 181 13258.41 774.58 57578.45 88888.00 2006-06-30 02:15:56.693 181 13257.76 774.58 57577.84 88888.00 2006-06-30 02:15:57.693 181 13258.02 774.09 57578.09 88888.00 2006-06-30 02:15:58.693 181 13258.41 774.71 57578.21 88888.00 2006-06-30 02:15:59.693 181 13258.41 774.58 57577.96 88888.00 2006-06-30 02:16:00.693 181 13259.97 774.33 57577.48 88888.00 2006-06-30 02:16:01.693 181 13259.58 774.21 57578.70 88888.00 2006-06-30 02:16:02.693 181 13259.32 774.09 57577.84 88888.00 2006-06-30 02:16:03.693 181 13259.97 774.21 57578.21 88888.00 2006-06-30 02:16:04.693 181 13260.36 774.33 57578.57 88888.00 2006-06-30 02:16:05.693 181 13259.97 774.58 57578.70 88888.00 2006-06-30 02:16:06.693 181 13260.10 774.21 57577.48 88888.00 2006-06-30 02:16:07.693 181 13259.84 774.58 57578.09 88888.00 2006-06-30 02:16:08.693 181 13260.75 774.71 57578.82 88888.00 2006-06-30 02:16:09.693 181 13260.75 774.21 57578.09 88888.00 2006-06-30 02:16:10.693 181 13261.40 774.58 57578.82 88888.00 2006-06-30 02:16:11.693 181 13260.75 774.33 57578.57 88888.00 2006-06-30 02:16:12.693 181 13261.27 774.09 57578.21 88888.00 2006-06-30 02:16:13.693 181 13260.88 773.96 57578.45 88888.00 2006-06-30 02:16:14.693 181 13261.53 774.09 57578.94 88888.00 2006-06-30 02:16:15.693 181 13261.66 774.09 57579.31 88888.00 2006-06-30 02:16:16.693 181 13261.27 774.21 57579.31 88888.00 2006-06-30 02:16:17.693 181 13261.40 775.08 57579.07 88888.00 2006-06-30 02:16:18.693 181 13260.88 774.71 57578.82 88888.00 2006-06-30 02:16:19.693 181 13262.31 774.95 57578.94 88888.00 2006-06-30 02:16:20.693 181 13261.92 774.21 57579.07 88888.00 2006-06-30 02:16:21.693 181 13262.05 774.46 57578.70 88888.00 2006-06-30 02:16:22.693 181 13261.14 775.20 57579.31 88888.00 2006-06-30 02:16:23.693 181 13261.66 775.94 57579.43 88888.00 2006-06-30 02:16:24.693 181 13261.40 775.08 57579.55 88888.00 2006-06-30 02:16:25.693 181 13261.92 774.95 57579.43 88888.00 2006-06-30 02:16:26.693 181 13261.40 775.08 57579.55 88888.00 2006-06-30 02:16:27.693 181 13262.18 774.71 57579.80 88888.00 2006-06-30 02:16:28.693 181 13261.14 774.21 57579.80 88888.00 2006-06-30 02:16:29.693 181 13261.79 775.20 57579.19 88888.00 2006-06-30 02:16:30.693 181 13262.44 774.95 57579.43 88888.00 2006-06-30 02:16:31.693 181 13262.70 775.08 57580.04 88888.00 2006-06-30 02:16:32.693 181 13261.53 775.32 57580.04 88888.00 2006-06-30 02:16:33.693 181 13261.92 774.83 57579.92 88888.00 2006-06-30 02:16:34.693 181 13262.70 774.33 57580.04 88888.00 2006-06-30 02:16:35.693 181 13262.44 774.58 57580.16 88888.00 2006-06-30 02:16:36.693 181 13261.66 775.08 57579.68 88888.00 2006-06-30 02:16:37.693 181 13261.79 774.83 57579.92 88888.00 2006-06-30 02:16:38.693 181 13262.31 775.20 57580.04 88888.00 2006-06-30 02:16:39.693 181 13262.83 775.20 57579.68 88888.00 2006-06-30 02:16:40.693 181 13262.31 775.20 57578.94 88888.00 2006-06-30 02:16:41.693 181 13262.57 774.83 57579.55 88888.00 2006-06-30 02:16:42.693 181 13261.92 774.95 57579.55 88888.00 2006-06-30 02:16:43.693 181 13261.92 775.08 57579.68 88888.00 2006-06-30 02:16:44.693 181 13262.70 775.32 57579.31 88888.00 2006-06-30 02:16:45.693 181 13262.70 775.57 57580.16 88888.00 2006-06-30 02:16:46.693 181 13261.92 775.08 57580.04 88888.00 2006-06-30 02:16:47.693 181 13262.44 775.08 57579.80 88888.00 2006-06-30 02:16:48.693 181 13262.31 774.95 57579.31 88888.00 2006-06-30 02:16:49.693 181 13261.66 775.20 57579.31 88888.00 2006-06-30 02:16:50.693 181 13261.92 774.95 57579.68 88888.00 2006-06-30 02:16:51.693 181 13262.44 775.32 57578.94 88888.00 2006-06-30 02:16:52.693 181 13261.66 775.20 57579.43 88888.00 2006-06-30 02:16:53.693 181 13261.92 775.20 57579.68 88888.00 2006-06-30 02:16:54.693 181 13261.40 775.08 57579.19 88888.00 2006-06-30 02:16:55.693 181 13262.18 775.20 57579.43 88888.00 2006-06-30 02:16:56.693 181 13261.27 775.70 57579.31 88888.00 2006-06-30 02:16:57.693 181 13261.79 774.58 57579.68 88888.00 2006-06-30 02:16:58.693 181 13261.92 774.83 57579.43 88888.00 2006-06-30 02:16:59.693 181 13261.27 774.71 57579.92 88888.00 2006-06-30 02:17:00.693 181 13261.66 774.46 57579.19 88888.00 2006-06-30 02:17:01.693 181 13262.18 774.58 57579.43 88888.00 2006-06-30 02:17:02.693 181 13262.05 774.09 57579.43 88888.00 2006-06-30 02:17:03.693 181 13261.27 774.46 57579.07 88888.00 2006-06-30 02:17:04.693 181 13261.01 774.58 57578.82 88888.00 2006-06-30 02:17:05.693 181 13261.01 774.21 57579.31 88888.00 2006-06-30 02:17:06.693 181 13260.88 774.46 57579.43 88888.00 2006-06-30 02:17:07.693 181 13261.01 773.59 57578.82 88888.00 2006-06-30 02:17:08.693 181 13260.88 774.09 57579.31 88888.00 2006-06-30 02:17:09.693 181 13261.66 774.46 57579.31 88888.00 2006-06-30 02:17:10.693 181 13260.88 774.58 57579.19 88888.00 2006-06-30 02:17:11.693 181 13261.40 774.33 57579.43 88888.00 2006-06-30 02:17:12.693 181 13261.40 773.96 57579.31 88888.00 2006-06-30 02:17:13.693 181 13261.01 774.09 57579.07 88888.00 2006-06-30 02:17:14.693 181 13260.62 773.59 57579.19 88888.00 2006-06-30 02:17:15.693 181 13261.14 773.96 57578.82 88888.00 2006-06-30 02:17:16.693 181 13260.23 774.58 57579.55 88888.00 2006-06-30 02:17:17.693 181 13260.62 774.21 57579.07 88888.00 2006-06-30 02:17:18.693 181 13260.62 773.71 57579.31 88888.00 2006-06-30 02:17:19.693 181 13261.27 773.59 57579.31 88888.00 2006-06-30 02:17:20.693 181 13260.36 773.96 57578.94 88888.00 2006-06-30 02:17:21.693 181 13261.14 773.71 57579.68 88888.00 2006-06-30 02:17:22.693 181 13260.36 774.09 57578.70 88888.00 2006-06-30 02:17:23.693 181 13260.36 773.22 57578.82 88888.00 2006-06-30 02:17:24.693 181 13260.62 773.96 57579.55 88888.00 2006-06-30 02:17:25.693 181 13260.75 773.59 57578.94 88888.00 2006-06-30 02:17:26.693 181 13260.36 773.47 57579.07 88888.00 2006-06-30 02:17:27.693 181 13261.14 773.10 57578.70 88888.00 2006-06-30 02:17:28.693 181 13261.27 773.59 57579.07 88888.00 2006-06-30 02:17:29.693 181 13260.49 774.09 57578.94 88888.00 2006-06-30 02:17:30.693 181 13260.88 773.71 57579.07 88888.00 2006-06-30 02:17:31.693 181 13260.62 773.22 57579.43 88888.00 2006-06-30 02:17:32.693 181 13260.23 773.34 57579.43 88888.00 2006-06-30 02:17:33.693 181 13260.49 773.71 57579.43 88888.00 2006-06-30 02:17:34.693 181 13259.84 772.72 57578.45 88888.00 2006-06-30 02:17:35.693 181 13259.84 773.59 57578.94 88888.00 2006-06-30 02:17:36.693 181 13259.84 773.47 57579.43 88888.00 2006-06-30 02:17:37.693 181 13259.45 772.97 57578.94 88888.00 2006-06-30 02:17:38.693 181 13259.32 773.22 57579.31 88888.00 2006-06-30 02:17:39.693 181 13258.67 773.47 57579.31 88888.00 2006-06-30 02:17:40.693 181 13259.58 773.10 57579.19 88888.00 2006-06-30 02:17:41.693 181 13259.06 772.35 57579.07 88888.00 2006-06-30 02:17:42.693 181 13259.06 772.85 57578.21 88888.00 2006-06-30 02:17:43.693 181 13258.93 772.85 57579.07 88888.00 2006-06-30 02:17:44.693 181 13259.06 773.47 57578.57 88888.00 2006-06-30 02:17:45.693 181 13258.93 772.97 57578.45 88888.00 2006-06-30 02:17:46.693 181 13259.06 773.59 57578.09 88888.00 2006-06-30 02:17:47.693 181 13258.80 772.97 57579.07 88888.00 2006-06-30 02:17:48.693 181 13258.15 772.48 57578.09 88888.00 2006-06-30 02:17:49.693 181 13257.89 772.72 57579.07 88888.00 2006-06-30 02:17:50.693 181 13258.54 772.35 57579.31 88888.00 2006-06-30 02:17:51.693 181 13258.41 772.85 57578.70 88888.00 2006-06-30 02:17:52.693 181 13259.32 772.60 57579.19 88888.00 2006-06-30 02:17:53.693 181 13258.54 772.72 57579.31 88888.00 2006-06-30 02:17:54.693 181 13258.80 772.60 57578.94 88888.00 2006-06-30 02:17:55.693 181 13258.28 772.72 57578.33 88888.00 2006-06-30 02:17:56.693 181 13257.37 772.10 57578.45 88888.00 2006-06-30 02:17:57.693 181 13258.15 773.22 57578.09 88888.00 2006-06-30 02:17:58.693 181 13258.41 772.97 57578.70 88888.00 2006-06-30 02:17:59.693 181 13257.89 772.97 57578.94 88888.00 2006-06-30 02:18:00.693 181 13257.37 772.72 57578.45 88888.00 2006-06-30 02:18:01.693 181 13258.80 772.60 57578.09 88888.00 2006-06-30 02:18:02.693 181 13258.41 773.22 57578.57 88888.00 2006-06-30 02:18:03.693 181 13258.41 772.72 57578.09 88888.00 2006-06-30 02:18:04.693 181 13258.02 773.10 57578.45 88888.00 2006-06-30 02:18:05.693 181 13257.50 772.72 57578.09 88888.00 2006-06-30 02:18:06.693 181 13257.24 773.10 57577.96 88888.00 2006-06-30 02:18:07.693 181 13257.50 773.10 57577.72 88888.00 2006-06-30 02:18:08.693 181 13256.98 772.10 57579.07 88888.00 2006-06-30 02:18:09.693 181 13257.24 772.35 57578.57 88888.00 2006-06-30 02:18:10.693 181 13256.07 772.72 57578.33 88888.00 2006-06-30 02:18:11.693 181 13256.20 772.35 57578.94 88888.00 2006-06-30 02:18:12.693 181 13256.59 772.72 57578.33 88888.00 2006-06-30 02:18:13.693 181 13256.85 772.10 57577.84 88888.00 2006-06-30 02:18:14.693 181 13256.20 772.97 57577.23 88888.00 2006-06-30 02:18:15.693 181 13255.81 772.72 57578.57 88888.00 2006-06-30 02:18:16.693 181 13256.98 772.60 57577.96 88888.00 2006-06-30 02:18:17.693 181 13256.20 772.48 57577.84 88888.00 2006-06-30 02:18:18.693 181 13256.07 772.35 57578.09 88888.00 2006-06-30 02:18:19.693 181 13256.07 772.35 57578.09 88888.00 2006-06-30 02:18:20.693 181 13256.20 772.48 57577.72 88888.00 2006-06-30 02:18:21.693 181 13255.94 772.48 57577.72 88888.00 2006-06-30 02:18:22.693 181 13255.68 771.98 57577.23 88888.00 2006-06-30 02:18:23.693 181 13255.68 771.24 57577.35 88888.00 2006-06-30 02:18:24.693 181 13255.81 772.23 57577.72 88888.00 2006-06-30 02:18:25.693 181 13256.07 772.35 57577.35 88888.00 2006-06-30 02:18:26.693 181 13255.03 771.86 57577.48 88888.00 2006-06-30 02:18:27.693 181 13255.16 772.35 57577.84 88888.00 2006-06-30 02:18:28.693 181 13254.77 772.72 57577.60 88888.00 2006-06-30 02:18:29.693 181 13254.64 772.10 57578.09 88888.00 2006-06-30 02:18:30.693 181 13254.12 771.61 57577.84 88888.00 2006-06-30 02:18:31.693 181 13254.77 771.49 57577.35 88888.00 2006-06-30 02:18:32.693 181 13253.86 770.99 57577.48 88888.00 2006-06-30 02:18:33.693 181 13254.51 771.61 57577.72 88888.00 2006-06-30 02:18:34.693 181 13253.73 771.86 57577.11 88888.00 2006-06-30 02:18:35.693 181 13253.47 770.87 57577.48 88888.00 2006-06-30 02:18:36.693 181 13254.25 771.36 57576.50 88888.00 2006-06-30 02:18:37.693 181 13253.47 771.61 57576.99 88888.00 2006-06-30 02:18:38.693 181 13253.60 771.24 57576.99 88888.00 2006-06-30 02:18:39.693 181 13253.08 771.36 57577.35 88888.00 2006-06-30 02:18:40.693 181 13252.96 770.49 57577.11 88888.00 2006-06-30 02:18:41.693 181 13252.43 771.36 57576.74 88888.00 2006-06-30 02:18:42.693 181 13252.30 770.99 57576.74 88888.00 2006-06-30 02:18:43.693 181 13253.08 770.99 57576.99 88888.00 2006-06-30 02:18:44.693 181 13252.30 771.11 57576.74 88888.00 2006-06-30 02:18:45.693 181 13252.30 770.99 57577.11 88888.00 2006-06-30 02:18:46.693 181 13251.53 770.12 57576.50 88888.00 2006-06-30 02:18:47.693 181 13251.53 770.37 57576.86 88888.00 2006-06-30 02:18:48.693 181 13251.53 770.49 57575.52 88888.00 2006-06-30 02:18:49.693 181 13251.27 770.25 57575.89 88888.00 2006-06-30 02:18:50.693 181 13251.27 770.62 57576.62 88888.00 2006-06-30 02:18:51.693 181 13250.75 770.74 57576.74 88888.00 2006-06-30 02:18:52.693 181 13251.01 770.87 57576.01 88888.00 2006-06-30 02:18:53.693 181 13251.14 770.62 57575.89 88888.00 2006-06-30 02:18:54.693 181 13251.01 770.25 57575.27 88888.00 2006-06-30 02:18:55.693 181 13251.27 770.87 57576.13 88888.00 2006-06-30 02:18:56.693 181 13250.23 771.11 57574.79 88888.00 2006-06-30 02:18:57.693 181 13249.97 770.37 57575.15 88888.00 2006-06-30 02:18:58.693 181 13250.10 770.12 57576.01 88888.00 2006-06-30 02:18:59.693 181 13249.58 770.37 57575.77 88888.00 2006-06-30 02:19:00.693 181 13249.84 770.62 57574.79 88888.00 2006-06-30 02:19:01.693 181 13249.97 770.99 57574.91 88888.00 2006-06-30 02:19:02.693 181 13250.49 770.25 57575.40 88888.00 2006-06-30 02:19:03.693 181 13249.84 770.74 57574.79 88888.00 2006-06-30 02:19:04.693 181 13249.58 771.36 57574.91 88888.00 2006-06-30 02:19:05.693 181 13249.71 770.74 57575.40 88888.00 2006-06-30 02:19:06.693 181 13249.32 771.11 57574.54 88888.00 2006-06-30 02:19:07.693 181 13250.10 770.25 57575.03 88888.00 2006-06-30 02:19:08.693 181 13249.71 771.36 57575.52 88888.00 2006-06-30 02:19:09.693 181 13249.84 770.99 57574.91 88888.00 2006-06-30 02:19:10.693 181 13249.58 770.49 57574.42 88888.00 2006-06-30 02:19:11.693 181 13249.58 770.00 57574.18 88888.00 2006-06-30 02:19:12.693 181 13249.58 770.99 57574.54 88888.00 2006-06-30 02:19:13.693 181 13249.58 770.74 57574.91 88888.00 2006-06-30 02:19:14.693 181 13249.97 770.62 57574.30 88888.00 2006-06-30 02:19:15.693 181 13249.84 771.98 57575.03 88888.00 2006-06-30 02:19:16.693 181 13250.10 771.49 57575.40 88888.00 2006-06-30 02:19:17.693 181 13250.10 770.87 57574.66 88888.00 2006-06-30 02:19:18.693 181 13250.23 770.87 57574.66 88888.00 2006-06-30 02:19:19.693 181 13250.23 770.87 57574.91 88888.00 2006-06-30 02:19:20.693 181 13250.88 771.73 57575.27 88888.00 2006-06-30 02:19:21.693 181 13250.23 770.99 57574.79 88888.00 2006-06-30 02:19:22.693 181 13250.49 770.99 57575.40 88888.00 2006-06-30 02:19:23.693 181 13250.88 771.11 57574.66 88888.00 2006-06-30 02:19:24.693 181 13251.27 771.24 57575.03 88888.00 2006-06-30 02:19:25.693 181 13250.62 771.61 57574.66 88888.00 2006-06-30 02:19:26.693 181 13251.14 770.74 57574.54 88888.00 2006-06-30 02:19:27.693 181 13251.79 771.24 57574.18 88888.00 2006-06-30 02:19:28.693 181 13250.88 770.99 57574.91 88888.00 2006-06-30 02:19:29.693 181 13250.88 770.87 57575.03 88888.00 2006-06-30 02:19:30.693 181 13251.27 771.61 57574.42 88888.00 2006-06-30 02:19:31.693 181 13251.01 771.49 57575.27 88888.00 2006-06-30 02:19:32.693 181 13251.79 771.86 57575.15 88888.00 2006-06-30 02:19:33.693 181 13251.79 771.49 57574.91 88888.00 2006-06-30 02:19:34.693 181 13251.66 771.49 57574.42 88888.00 2006-06-30 02:19:35.693 181 13252.83 771.36 57574.54 88888.00 2006-06-30 02:19:36.693 181 13252.17 771.98 57574.42 88888.00 2006-06-30 02:19:37.693 181 13252.17 772.10 57575.15 88888.00 2006-06-30 02:19:38.693 181 13252.17 770.99 57574.66 88888.00 2006-06-30 02:19:39.693 181 13252.70 771.98 57575.15 88888.00 2006-06-30 02:19:40.693 181 13252.17 771.73 57575.40 88888.00 2006-06-30 02:19:41.693 181 13252.70 772.10 57575.52 88888.00 2006-06-30 02:19:42.693 181 13252.56 771.98 57574.91 88888.00 2006-06-30 02:19:43.693 181 13253.34 771.73 57575.15 88888.00 2006-06-30 02:19:44.693 181 13252.96 772.60 57575.15 88888.00 2006-06-30 02:19:45.693 181 13253.47 772.35 57575.40 88888.00 2006-06-30 02:19:46.693 181 13252.83 772.60 57575.27 88888.00 2006-06-30 02:19:47.693 181 13253.73 772.48 57575.52 88888.00 2006-06-30 02:19:48.693 181 13253.21 772.35 57576.13 88888.00 2006-06-30 02:19:49.693 181 13253.86 772.60 57575.27 88888.00 2006-06-30 02:19:50.693 181 13253.99 772.48 57574.91 88888.00 2006-06-30 02:19:51.693 181 13253.73 772.23 57575.77 88888.00 2006-06-30 02:19:52.693 181 13253.08 772.85 57575.27 88888.00 2006-06-30 02:19:53.693 181 13254.12 772.10 57574.91 88888.00 2006-06-30 02:19:54.693 181 13254.38 772.35 57575.27 88888.00 2006-06-30 02:19:55.693 181 13254.51 772.23 57575.27 88888.00 2006-06-30 02:19:56.693 181 13254.77 771.73 57575.89 88888.00 2006-06-30 02:19:57.693 181 13254.77 772.23 57575.52 88888.00 2006-06-30 02:19:58.693 181 13254.77 772.23 57575.15 88888.00 2006-06-30 02:19:59.693 181 13255.42 772.60 57575.40 88888.00 2006-06-30 02:20:00.693 181 13256.20 773.47 57575.27 88888.00 2006-06-30 02:20:01.693 181 13256.07 772.60 57574.66 88888.00 2006-06-30 02:20:02.693 181 13256.33 772.60 57575.27 88888.00 2006-06-30 02:20:03.693 181 13255.94 772.72 57575.52 88888.00 2006-06-30 02:20:04.693 181 13256.59 772.60 57575.89 88888.00 2006-06-30 02:20:05.693 181 13256.33 772.85 57575.40 88888.00 2006-06-30 02:20:06.693 181 13257.37 773.34 57576.01 88888.00 2006-06-30 02:20:07.693 181 13257.37 772.85 57576.25 88888.00 2006-06-30 02:20:08.693 181 13257.11 773.22 57575.77 88888.00 2006-06-30 02:20:09.693 181 13257.89 773.84 57576.38 88888.00 2006-06-30 02:20:10.693 181 13257.50 772.85 57575.89 88888.00 2006-06-30 02:20:11.693 181 13258.28 772.85 57576.13 88888.00 2006-06-30 02:20:12.693 181 13257.63 773.10 57576.13 88888.00 2006-06-30 02:20:13.693 181 13258.02 773.34 57575.89 88888.00 2006-06-30 02:20:14.693 181 13258.41 773.34 57576.13 88888.00 2006-06-30 02:20:15.693 181 13258.54 772.72 57575.64 88888.00 2006-06-30 02:20:16.693 181 13259.06 773.34 57576.38 88888.00 2006-06-30 02:20:17.693 181 13259.32 773.71 57576.13 88888.00 2006-06-30 02:20:18.693 181 13259.58 773.47 57576.38 88888.00 2006-06-30 02:20:19.693 181 13259.58 773.34 57575.89 88888.00 2006-06-30 02:20:20.693 181 13259.45 773.71 57576.38 88888.00 2006-06-30 02:20:21.693 181 13259.71 773.59 57576.13 88888.00 2006-06-30 02:20:22.693 181 13260.23 773.22 57576.38 88888.00 2006-06-30 02:20:23.693 181 13259.84 772.97 57576.99 88888.00 2006-06-30 02:20:24.693 181 13260.62 773.34 57577.11 88888.00 2006-06-30 02:20:25.693 181 13260.23 772.48 57576.01 88888.00 2006-06-30 02:20:26.693 181 13260.36 773.47 57576.25 88888.00 2006-06-30 02:20:27.693 181 13260.62 773.34 57576.50 88888.00 2006-06-30 02:20:28.693 181 13261.01 772.97 57576.38 88888.00 2006-06-30 02:20:29.693 181 13260.75 772.97 57576.50 88888.00 2006-06-30 02:20:30.693 181 13261.66 773.10 57576.25 88888.00 2006-06-30 02:20:31.693 181 13261.53 772.97 57576.13 88888.00 2006-06-30 02:20:32.693 181 13261.66 773.10 57576.74 88888.00 2006-06-30 02:20:33.693 181 13261.92 773.10 57577.11 88888.00 2006-06-30 02:20:34.693 181 13261.66 773.10 57576.62 88888.00 2006-06-30 02:20:35.693 181 13262.18 772.97 57576.74 88888.00 2006-06-30 02:20:36.693 181 13262.57 773.10 57576.50 88888.00 2006-06-30 02:20:37.693 181 13262.31 773.84 57576.99 88888.00 2006-06-30 02:20:38.693 181 13262.83 773.47 57576.62 88888.00 2006-06-30 02:20:39.693 181 13262.57 772.97 57577.72 88888.00 2006-06-30 02:20:40.693 181 13261.92 773.10 57576.25 88888.00 2006-06-30 02:20:41.693 181 13262.57 773.59 57577.35 88888.00 2006-06-30 02:20:42.693 181 13262.83 773.34 57576.99 88888.00 2006-06-30 02:20:43.693 181 13262.70 773.47 57576.99 88888.00 2006-06-30 02:20:44.693 181 13263.61 773.71 57576.50 88888.00 2006-06-30 02:20:45.693 181 13262.96 773.84 57576.50 88888.00 2006-06-30 02:20:46.693 181 13263.48 774.21 57576.62 88888.00 2006-06-30 02:20:47.693 181 13263.35 773.47 57576.38 88888.00 2006-06-30 02:20:48.693 181 13263.87 774.21 57577.11 88888.00 2006-06-30 02:20:49.693 181 13263.74 774.33 57576.74 88888.00 2006-06-30 02:20:50.693 181 13264.13 773.47 57576.99 88888.00 2006-06-30 02:20:51.693 181 13264.26 773.96 57576.38 88888.00 2006-06-30 02:20:52.693 181 13263.87 773.71 57576.99 88888.00 2006-06-30 02:20:53.693 181 13264.26 774.21 57576.86 88888.00 2006-06-30 02:20:54.693 181 13264.13 773.84 57576.74 88888.00 2006-06-30 02:20:55.693 181 13264.39 773.59 57577.11 88888.00 2006-06-30 02:20:56.693 181 13264.65 773.71 57577.11 88888.00 2006-06-30 02:20:57.693 181 13263.87 772.97 57577.11 88888.00 2006-06-30 02:20:58.693 181 13264.26 773.59 57576.99 88888.00 2006-06-30 02:20:59.693 181 13265.30 773.84 57576.99 88888.00 2006-06-30 02:21:00.693 181 13264.39 774.09 57576.62 88888.00 2006-06-30 02:21:01.693 181 13264.39 773.34 57576.38 88888.00 2006-06-30 02:21:02.693 181 13265.04 773.84 57577.11 88888.00 2006-06-30 02:21:03.693 181 13264.26 772.97 57576.99 88888.00 2006-06-30 02:21:04.693 181 13265.04 773.34 57577.35 88888.00 2006-06-30 02:21:05.693 181 13264.65 773.96 57576.86 88888.00 2006-06-30 02:21:06.693 181 13265.04 772.97 57576.13 88888.00 2006-06-30 02:21:07.693 181 13265.95 773.34 57576.01 88888.00 2006-06-30 02:21:08.693 181 13264.52 772.72 57576.50 88888.00 2006-06-30 02:21:09.693 181 13264.65 773.59 57577.11 88888.00 2006-06-30 02:21:10.693 181 13264.91 773.22 57576.99 88888.00 2006-06-30 02:21:11.693 181 13266.08 772.97 57576.50 88888.00 2006-06-30 02:21:12.693 181 13265.82 772.48 57576.38 88888.00 2006-06-30 02:21:13.693 181 13264.91 772.60 57577.60 88888.00 2006-06-30 02:21:14.693 181 13265.30 772.72 57576.99 88888.00 2006-06-30 02:21:15.693 181 13266.08 772.97 57576.38 88888.00 2006-06-30 02:21:16.693 181 13265.56 773.22 57576.25 88888.00 2006-06-30 02:21:17.693 181 13265.04 772.60 57577.60 88888.00 2006-06-30 02:21:18.693 181 13264.78 772.72 57576.74 88888.00 2006-06-30 02:21:19.693 181 13265.04 772.23 57576.99 88888.00 2006-06-30 02:21:20.693 181 13265.56 772.48 57576.62 88888.00 2006-06-30 02:21:21.693 181 13265.17 771.98 57576.50 88888.00 2006-06-30 02:21:22.693 181 13265.69 772.60 57576.62 88888.00 2006-06-30 02:21:23.693 181 13265.30 773.22 57576.38 88888.00 2006-06-30 02:21:24.693 181 13265.82 772.48 57576.74 88888.00 2006-06-30 02:21:25.693 181 13265.04 772.48 57576.86 88888.00 2006-06-30 02:21:26.693 181 13264.91 772.10 57576.86 88888.00 2006-06-30 02:21:27.693 181 13265.69 772.35 57576.74 88888.00 2006-06-30 02:21:28.693 181 13264.78 772.60 57576.50 88888.00 2006-06-30 02:21:29.693 181 13265.04 772.60 57576.62 88888.00 2006-06-30 02:21:30.693 181 13264.78 772.85 57576.99 88888.00 2006-06-30 02:21:31.693 181 13264.91 772.10 57576.74 88888.00 2006-06-30 02:21:32.693 181 13264.91 772.35 57576.38 88888.00 2006-06-30 02:21:33.693 181 13265.17 771.49 57576.25 88888.00 2006-06-30 02:21:34.693 181 13264.78 772.48 57576.99 88888.00 2006-06-30 02:21:35.693 181 13265.17 772.85 57576.13 88888.00 2006-06-30 02:21:36.693 181 13265.30 772.72 57576.01 88888.00 2006-06-30 02:21:37.693 181 13264.78 772.23 57576.50 88888.00 2006-06-30 02:21:38.693 181 13265.43 771.98 57576.25 88888.00 2006-06-30 02:21:39.693 181 13264.78 772.35 57576.25 88888.00 2006-06-30 02:21:40.693 181 13265.04 772.48 57576.13 88888.00 2006-06-30 02:21:41.693 181 13265.04 772.23 57576.13 88888.00 2006-06-30 02:21:42.693 181 13264.52 772.10 57576.13 88888.00 2006-06-30 02:21:43.693 181 13264.52 772.35 57576.62 88888.00 2006-06-30 02:21:44.693 181 13265.17 771.73 57575.77 88888.00 2006-06-30 02:21:45.693 181 13264.78 771.86 57575.52 88888.00 2006-06-30 02:21:46.693 181 13264.78 770.99 57576.01 88888.00 2006-06-30 02:21:47.693 181 13264.39 771.61 57575.77 88888.00 2006-06-30 02:21:48.693 181 13264.65 771.36 57576.01 88888.00 2006-06-30 02:21:49.693 181 13264.65 772.23 57575.40 88888.00 2006-06-30 02:21:50.693 181 13263.74 771.98 57575.64 88888.00 2006-06-30 02:21:51.693 181 13263.61 771.73 57575.77 88888.00 2006-06-30 02:21:52.693 181 13264.00 771.36 57575.52 88888.00 2006-06-30 02:21:53.693 181 13263.61 771.36 57575.27 88888.00 2006-06-30 02:21:54.693 181 13263.74 771.36 57575.89 88888.00 2006-06-30 02:21:55.693 181 13263.87 771.36 57575.40 88888.00 2006-06-30 02:21:56.693 181 13263.61 770.99 57575.77 88888.00 2006-06-30 02:21:57.693 181 13263.61 771.61 57575.40 88888.00 2006-06-30 02:21:58.693 181 13262.70 771.36 57575.89 88888.00 2006-06-30 02:21:59.693 181 13263.35 771.24 57575.89 88888.00 2006-06-30 02:22:00.692 181 13262.57 771.86 57575.77 88888.00 2006-06-30 02:22:01.692 181 13263.09 770.99 57575.64 88888.00 2006-06-30 02:22:02.692 181 13262.31 771.73 57575.40 88888.00 2006-06-30 02:22:03.692 181 13262.70 770.99 57574.79 88888.00 2006-06-30 02:22:04.692 181 13262.31 770.99 57575.77 88888.00 2006-06-30 02:22:05.692 181 13262.44 770.87 57575.15 88888.00 2006-06-30 02:22:06.692 181 13262.44 771.36 57575.64 88888.00 2006-06-30 02:22:07.692 181 13262.44 771.36 57575.89 88888.00 2006-06-30 02:22:08.692 181 13261.66 770.99 57575.64 88888.00 2006-06-30 02:22:09.692 181 13262.18 771.11 57575.52 88888.00 2006-06-30 02:22:10.692 181 13261.27 770.74 57574.79 88888.00 2006-06-30 02:22:11.692 181 13261.53 771.24 57575.27 88888.00 2006-06-30 02:22:12.692 181 13261.01 770.62 57575.40 88888.00 2006-06-30 02:22:13.692 181 13260.88 770.49 57574.66 88888.00 2006-06-30 02:22:14.692 181 13260.62 770.74 57574.66 88888.00 2006-06-30 02:22:15.692 181 13260.10 770.74 57575.40 88888.00 2006-06-30 02:22:16.692 181 13260.62 770.74 57574.66 88888.00 2006-06-30 02:22:17.692 181 13260.62 771.11 57575.40 88888.00 2006-06-30 02:22:18.692 181 13259.58 770.25 57575.03 88888.00 2006-06-30 02:22:19.692 181 13259.06 770.62 57574.79 88888.00 2006-06-30 02:22:20.692 181 13259.71 770.37 57575.27 88888.00 2006-06-30 02:22:21.692 181 13260.36 770.37 57574.91 88888.00 2006-06-30 02:22:22.692 181 13259.06 770.00 57574.30 88888.00 2006-06-30 02:22:23.692 181 13259.58 770.12 57575.03 88888.00 2006-06-30 02:22:24.692 181 13259.32 770.49 57574.91 88888.00 2006-06-30 02:22:25.692 181 13259.06 770.49 57574.30 88888.00 2006-06-30 02:22:26.692 181 13259.32 770.62 57574.91 88888.00 2006-06-30 02:22:27.692 181 13259.19 770.62 57574.66 88888.00 2006-06-30 02:22:28.692 181 13259.06 770.99 57574.05 88888.00 2006-06-30 02:22:29.692 181 13258.67 770.49 57574.42 88888.00 2006-06-30 02:22:30.692 181 13258.67 770.37 57574.42 88888.00 2006-06-30 02:22:31.692 181 13257.89 770.62 57574.91 88888.00 2006-06-30 02:22:32.692 181 13258.80 770.25 57574.18 88888.00 2006-06-30 02:22:33.692 181 13258.15 769.88 57574.42 88888.00 2006-06-30 02:22:34.692 181 13257.63 770.99 57575.15 88888.00 2006-06-30 02:22:35.692 181 13257.63 770.37 57575.27 88888.00 2006-06-30 02:22:36.692 181 13257.89 770.62 57574.18 88888.00 2006-06-30 02:22:37.692 181 13257.76 770.00 57574.30 88888.00 2006-06-30 02:22:38.692 181 13257.37 770.49 57574.42 88888.00 2006-06-30 02:22:39.692 181 13257.24 770.49 57574.79 88888.00 2006-06-30 02:22:40.692 181 13257.37 770.62 57574.18 88888.00 2006-06-30 02:22:41.692 181 13256.98 769.75 57574.30 88888.00 2006-06-30 02:22:42.692 181 13256.72 770.49 57574.54 88888.00 2006-06-30 02:22:43.692 181 13256.46 769.63 57573.56 88888.00 2006-06-30 02:22:44.692 181 13256.72 769.88 57574.30 88888.00 2006-06-30 02:22:45.692 181 13256.46 769.63 57573.68 88888.00 2006-06-30 02:22:46.692 181 13256.07 769.88 57573.68 88888.00 2006-06-30 02:22:47.692 181 13255.81 770.00 57573.93 88888.00 2006-06-30 02:22:48.692 181 13256.59 769.63 57574.30 88888.00 2006-06-30 02:22:49.692 181 13255.94 770.00 57574.18 88888.00 2006-06-30 02:22:50.692 181 13255.55 769.63 57573.81 88888.00 2006-06-30 02:22:51.692 181 13255.81 770.00 57574.42 88888.00 2006-06-30 02:22:52.692 181 13256.20 769.50 57573.68 88888.00 2006-06-30 02:22:53.692 181 13255.29 769.88 57574.30 88888.00 2006-06-30 02:22:54.692 181 13255.42 770.00 57573.93 88888.00 2006-06-30 02:22:55.692 181 13254.77 770.00 57573.56 88888.00 2006-06-30 02:22:56.692 181 13254.64 770.12 57574.30 88888.00 2006-06-30 02:22:57.692 181 13254.51 769.75 57574.30 88888.00 2006-06-30 02:22:58.692 181 13255.03 770.00 57573.07 88888.00 2006-06-30 02:22:59.692 181 13255.03 769.38 57574.30 88888.00 2006-06-30 02:23:00.692 181 13254.38 770.49 57573.68 88888.00 2006-06-30 02:23:01.692 181 13254.25 770.25 57573.32 88888.00 2006-06-30 02:23:02.692 181 13254.51 769.38 57573.44 88888.00 2006-06-30 02:23:03.692 181 13253.99 770.12 57574.42 88888.00 2006-06-30 02:23:04.692 181 13254.25 770.25 57574.05 88888.00 2006-06-30 02:23:05.692 181 13254.38 770.25 57574.05 88888.00 2006-06-30 02:23:06.692 181 13254.90 769.75 57574.05 88888.00 2006-06-30 02:23:07.692 181 13253.73 770.37 57573.93 88888.00 2006-06-30 02:23:08.692 181 13253.99 769.50 57573.32 88888.00 2006-06-30 02:23:09.692 181 13253.60 770.74 57572.83 88888.00 2006-06-30 02:23:10.692 181 13254.12 769.75 57573.68 88888.00 2006-06-30 02:23:11.692 181 13253.34 770.74 57572.95 88888.00 2006-06-30 02:23:12.692 181 13254.25 770.49 57573.93 88888.00 2006-06-30 02:23:13.692 181 13253.21 770.74 57573.56 88888.00 2006-06-30 02:23:14.692 181 13253.60 770.25 57573.56 88888.00 2006-06-30 02:23:15.692 181 13253.47 770.37 57573.56 88888.00 2006-06-30 02:23:16.692 181 13254.12 770.37 57573.56 88888.00 2006-06-30 02:23:17.692 181 13254.25 770.00 57573.68 88888.00 2006-06-30 02:23:18.692 181 13253.86 770.74 57572.71 88888.00 2006-06-30 02:23:19.692 181 13253.21 770.49 57573.32 88888.00 2006-06-30 02:23:20.692 181 13253.73 770.87 57573.07 88888.00 2006-06-30 02:23:21.692 181 13253.60 770.74 57573.56 88888.00 2006-06-30 02:23:22.692 181 13254.38 770.99 57573.32 88888.00 2006-06-30 02:23:23.692 181 13253.99 770.87 57573.07 88888.00 2006-06-30 02:23:24.692 181 13253.99 770.37 57573.32 88888.00 2006-06-30 02:23:25.692 181 13253.73 770.87 57574.05 88888.00 2006-06-30 02:23:26.692 181 13253.60 770.99 57573.20 88888.00 2006-06-30 02:23:27.692 181 13254.77 770.87 57573.68 88888.00 2006-06-30 02:23:28.692 181 13254.12 770.37 57573.07 88888.00 2006-06-30 02:23:29.692 181 13254.77 770.62 57573.56 88888.00 2006-06-30 02:23:30.692 181 13253.60 770.87 57573.44 88888.00 2006-06-30 02:23:31.692 181 13253.86 770.25 57573.56 88888.00 2006-06-30 02:23:32.692 181 13253.86 770.62 57573.56 88888.00 2006-06-30 02:23:33.692 181 13254.25 770.62 57573.32 88888.00 2006-06-30 02:23:34.692 181 13253.99 771.36 57573.44 88888.00 2006-06-30 02:23:35.692 181 13254.12 770.87 57573.93 88888.00 2006-06-30 02:23:36.692 181 13253.86 771.61 57573.32 88888.00 2006-06-30 02:23:37.692 181 13254.77 771.11 57573.56 88888.00 2006-06-30 02:23:38.692 181 13254.64 771.98 57573.93 88888.00 2006-06-30 02:23:39.692 181 13254.38 771.24 57573.56 88888.00 2006-06-30 02:23:40.692 181 13254.51 771.61 57573.68 88888.00 2006-06-30 02:23:41.692 181 13254.38 770.99 57574.05 88888.00 2006-06-30 02:23:42.692 181 13254.51 771.49 57574.42 88888.00 2006-06-30 02:23:43.692 181 13254.51 771.73 57573.81 88888.00 2006-06-30 02:23:44.692 181 13254.38 771.61 57574.42 88888.00 2006-06-30 02:23:45.692 181 13254.38 771.11 57574.30 88888.00 2006-06-30 02:23:46.692 181 13253.86 771.61 57573.93 88888.00 2006-06-30 02:23:47.692 181 13254.51 771.73 57573.56 88888.00 2006-06-30 02:23:48.692 181 13254.38 772.10 57573.68 88888.00 2006-06-30 02:23:49.692 181 13254.12 771.98 57574.30 88888.00 2006-06-30 02:23:50.692 181 13254.64 771.86 57574.05 88888.00 2006-06-30 02:23:51.692 181 13254.90 771.61 57574.05 88888.00 2006-06-30 02:23:52.692 181 13254.90 772.10 57574.30 88888.00 2006-06-30 02:23:53.692 181 13254.90 772.35 57573.81 88888.00 2006-06-30 02:23:54.692 181 13254.38 772.97 57574.30 88888.00 2006-06-30 02:23:55.692 181 13253.86 772.23 57573.93 88888.00 2006-06-30 02:23:56.692 181 13254.77 772.60 57574.30 88888.00 2006-06-30 02:23:57.692 181 13254.51 771.86 57574.18 88888.00 2006-06-30 02:23:58.692 181 13255.16 771.86 57573.93 88888.00 2006-06-30 02:23:59.692 181 13254.25 772.48 57574.05 88888.00 2006-06-30 02:24:00.692 181 13254.64 771.86 57573.93 88888.00 2006-06-30 02:24:01.692 181 13255.16 772.60 57574.05 88888.00 2006-06-30 02:24:02.692 181 13255.16 772.48 57574.30 88888.00 2006-06-30 02:24:03.692 181 13255.16 772.10 57574.05 88888.00 2006-06-30 02:24:04.692 181 13254.64 772.72 57574.05 88888.00 2006-06-30 02:24:05.692 181 13255.81 772.10 57574.18 88888.00 2006-06-30 02:24:06.692 181 13255.55 772.23 57574.30 88888.00 2006-06-30 02:24:07.692 181 13254.12 772.48 57573.93 88888.00 2006-06-30 02:24:08.692 181 13255.42 772.60 57573.93 88888.00 2006-06-30 02:24:09.692 181 13255.42 772.23 57573.56 88888.00 2006-06-30 02:24:10.692 181 13255.42 772.10 57574.30 88888.00 2006-06-30 02:24:11.692 181 13255.68 772.48 57574.05 88888.00 2006-06-30 02:24:12.692 181 13255.94 772.97 57573.81 88888.00 2006-06-30 02:24:13.692 181 13255.94 772.60 57573.68 88888.00 2006-06-30 02:24:14.692 181 13255.42 773.10 57574.42 88888.00 2006-06-30 02:24:15.692 181 13256.46 772.85 57574.42 88888.00 2006-06-30 02:24:16.692 181 13256.20 772.72 57574.05 88888.00 2006-06-30 02:24:17.692 181 13256.98 773.10 57574.42 88888.00 2006-06-30 02:24:18.692 181 13256.85 772.72 57574.05 88888.00 2006-06-30 02:24:19.692 181 13255.94 772.35 57574.42 88888.00 2006-06-30 02:24:20.692 181 13256.85 772.85 57574.30 88888.00 2006-06-30 02:24:21.692 181 13256.20 772.10 57575.03 88888.00 2006-06-30 02:24:22.692 181 13256.72 772.35 57573.93 88888.00 2006-06-30 02:24:23.692 181 13257.11 772.60 57573.68 88888.00 2006-06-30 02:24:24.692 181 13257.11 772.97 57574.91 88888.00 2006-06-30 02:24:25.692 181 13257.11 772.60 57574.66 88888.00 2006-06-30 02:24:26.692 181 13257.37 772.97 57574.42 88888.00 2006-06-30 02:24:27.692 181 13257.50 772.85 57574.66 88888.00 2006-06-30 02:24:28.692 181 13257.50 772.97 57574.54 88888.00 2006-06-30 02:24:29.692 181 13257.89 773.96 57574.42 88888.00 2006-06-30 02:24:30.692 181 13257.63 772.85 57574.42 88888.00 2006-06-30 02:24:31.692 181 13258.67 772.85 57574.42 88888.00 2006-06-30 02:24:32.692 181 13258.02 773.34 57574.79 88888.00 2006-06-30 02:24:33.692 181 13258.15 772.85 57575.27 88888.00 2006-06-30 02:24:34.692 181 13258.02 772.97 57574.42 88888.00 2006-06-30 02:24:35.692 181 13258.02 772.85 57574.18 88888.00 2006-06-30 02:24:36.692 181 13258.02 773.59 57574.91 88888.00 2006-06-30 02:24:37.692 181 13257.89 773.59 57574.42 88888.00 2006-06-30 02:24:38.692 181 13258.80 773.47 57574.42 88888.00 2006-06-30 02:24:39.692 181 13258.93 773.34 57574.91 88888.00 2006-06-30 02:24:40.692 181 13258.67 773.59 57574.42 88888.00 2006-06-30 02:24:41.692 181 13258.67 772.85 57574.30 88888.00 2006-06-30 02:24:42.692 181 13259.71 773.96 57574.79 88888.00 2006-06-30 02:24:43.692 181 13259.19 773.47 57574.79 88888.00 2006-06-30 02:24:44.692 181 13259.58 773.47 57574.91 88888.00 2006-06-30 02:24:45.692 181 13259.32 774.46 57574.66 88888.00 2006-06-30 02:24:46.692 181 13259.45 773.34 57574.54 88888.00 2006-06-30 02:24:47.692 181 13259.84 774.21 57574.91 88888.00 2006-06-30 02:24:48.692 181 13259.71 773.71 57575.03 88888.00 2006-06-30 02:24:49.692 181 13259.71 774.21 57575.27 88888.00 2006-06-30 02:24:50.692 181 13260.23 773.96 57574.79 88888.00 2006-06-30 02:24:51.692 181 13259.97 774.09 57574.79 88888.00 2006-06-30 02:24:52.692 181 13260.23 773.22 57575.03 88888.00 2006-06-30 02:24:53.692 181 13260.49 773.71 57574.79 88888.00 2006-06-30 02:24:54.692 181 13260.10 773.10 57574.54 88888.00 2006-06-30 02:24:55.692 181 13260.75 774.09 57575.40 88888.00 2006-06-30 02:24:56.692 181 13260.88 773.47 57574.79 88888.00 2006-06-30 02:24:57.692 181 13261.01 773.22 57574.79 88888.00 2006-06-30 02:24:58.692 181 13260.88 773.71 57574.42 88888.00 2006-06-30 02:24:59.692 181 13261.27 773.59 57574.79 88888.00 2006-06-30 02:25:00.692 181 13260.88 773.96 57574.42 88888.00 2006-06-30 02:25:01.692 181 13261.14 773.71 57575.15 88888.00 2006-06-30 02:25:02.692 181 13261.66 773.71 57574.66 88888.00 2006-06-30 02:25:03.692 181 13260.88 773.59 57575.27 88888.00 2006-06-30 02:25:04.692 181 13260.88 773.59 57574.91 88888.00 2006-06-30 02:25:05.692 181 13260.88 774.09 57575.03 88888.00 2006-06-30 02:25:06.692 181 13260.62 772.85 57575.15 88888.00 2006-06-30 02:25:07.692 181 13261.14 773.71 57575.15 88888.00 2006-06-30 02:25:08.692 181 13261.79 774.21 57575.03 88888.00 2006-06-30 02:25:09.692 181 13261.53 773.47 57574.79 88888.00 2006-06-30 02:25:10.692 181 13262.05 773.10 57574.91 88888.00 2006-06-30 02:25:11.692 181 13262.18 773.84 57575.03 88888.00 2006-06-30 02:25:12.692 181 13261.79 773.59 57575.03 88888.00 2006-06-30 02:25:13.692 181 13261.92 772.97 57575.40 88888.00 2006-06-30 02:25:14.692 181 13261.66 773.71 57575.03 88888.00 2006-06-30 02:25:15.692 181 13262.05 772.72 57575.15 88888.00 2006-06-30 02:25:16.692 181 13261.14 773.34 57575.27 88888.00 2006-06-30 02:25:17.692 181 13261.79 772.48 57574.79 88888.00 2006-06-30 02:25:18.692 181 13261.92 773.34 57575.03 88888.00 2006-06-30 02:25:19.692 181 13261.40 772.35 57575.03 88888.00 2006-06-30 02:25:20.692 181 13263.09 772.48 57575.15 88888.00 2006-06-30 02:25:21.692 181 13261.53 772.72 57574.79 88888.00 2006-06-30 02:25:22.692 181 13261.01 772.48 57575.15 88888.00 2006-06-30 02:25:23.692 181 13262.05 772.10 57574.79 88888.00 2006-06-30 02:25:24.692 181 13262.05 772.35 57575.03 88888.00 2006-06-30 02:25:25.692 181 13261.66 772.72 57574.91 88888.00 2006-06-30 02:25:26.692 181 13261.53 772.23 57575.77 88888.00 2006-06-30 02:25:27.692 181 13261.40 772.35 57574.79 88888.00 2006-06-30 02:25:28.692 181 13261.66 772.23 57574.54 88888.00 2006-06-30 02:25:29.692 181 13261.40 771.73 57574.54 88888.00 2006-06-30 02:25:30.692 181 13261.92 771.36 57575.40 88888.00 2006-06-30 02:25:31.692 181 13261.92 771.73 57574.79 88888.00 2006-06-30 02:25:32.692 181 13261.40 771.49 57574.18 88888.00 2006-06-30 02:25:33.692 181 13260.62 771.98 57575.27 88888.00 2006-06-30 02:25:34.692 181 13261.79 771.49 57574.79 88888.00 2006-06-30 02:25:35.692 181 13261.14 771.73 57575.27 88888.00 2006-06-30 02:25:36.692 181 13261.01 771.49 57574.66 88888.00 2006-06-30 02:25:37.692 181 13261.27 772.10 57574.42 88888.00 2006-06-30 02:25:38.692 181 13261.40 771.98 57574.91 88888.00 2006-06-30 02:25:39.692 181 13261.01 771.86 57574.54 88888.00 2006-06-30 02:25:40.692 181 13261.79 771.61 57574.79 88888.00 2006-06-30 02:25:41.692 181 13261.27 772.48 57574.18 88888.00 2006-06-30 02:25:42.692 181 13261.53 771.11 57574.79 88888.00 2006-06-30 02:25:43.692 181 13260.62 771.86 57574.91 88888.00 2006-06-30 02:25:44.692 181 13260.62 771.36 57573.93 88888.00 2006-06-30 02:25:45.692 181 13261.01 771.86 57574.30 88888.00 2006-06-30 02:25:46.692 181 13259.97 771.98 57574.42 88888.00 2006-06-30 02:25:47.692 181 13261.01 771.24 57574.42 88888.00 2006-06-30 02:25:48.692 181 13260.36 771.24 57574.66 88888.00 2006-06-30 02:25:49.692 181 13260.75 771.61 57574.05 88888.00 2006-06-30 02:25:50.692 181 13260.23 770.87 57574.18 88888.00 2006-06-30 02:25:51.692 181 13260.36 771.61 57574.05 88888.00 2006-06-30 02:25:52.692 181 13259.97 770.87 57573.93 88888.00 2006-06-30 02:25:53.692 181 13259.97 771.24 57573.44 88888.00 2006-06-30 02:25:54.692 181 13260.75 771.36 57574.42 88888.00 2006-06-30 02:25:55.692 181 13259.84 771.11 57574.42 88888.00 2006-06-30 02:25:56.692 181 13259.06 771.24 57574.05 88888.00 2006-06-30 02:25:57.692 181 13259.58 771.49 57574.05 88888.00 2006-06-30 02:25:58.692 181 13259.45 771.36 57574.42 88888.00 2006-06-30 02:25:59.692 181 13259.19 771.11 57573.93 88888.00 2006-06-30 02:26:00.692 181 13258.80 771.24 57573.32 88888.00 2006-06-30 02:26:01.692 181 13258.54 770.99 57573.44 88888.00 2006-06-30 02:26:02.692 181 13259.06 770.99 57573.56 88888.00 2006-06-30 02:26:03.692 181 13258.54 771.86 57574.42 88888.00 2006-06-30 02:26:04.692 181 13259.06 771.36 57574.30 88888.00 2006-06-30 02:26:05.692 181 13257.50 771.11 57573.93 88888.00 2006-06-30 02:26:06.692 181 13258.02 771.11 57574.05 88888.00 2006-06-30 02:26:07.692 181 13257.63 770.12 57573.81 88888.00 2006-06-30 02:26:08.692 181 13258.54 770.62 57573.56 88888.00 2006-06-30 02:26:09.692 181 13257.89 771.11 57573.81 88888.00 2006-06-30 02:26:10.692 181 13257.50 770.74 57573.93 88888.00 2006-06-30 02:26:11.692 181 13257.37 770.87 57573.56 88888.00 2006-06-30 02:26:12.692 181 13258.15 770.12 57573.32 88888.00 2006-06-30 02:26:13.692 181 13257.63 770.12 57573.32 88888.00 2006-06-30 02:26:14.692 181 13258.02 770.74 57573.20 88888.00 2006-06-30 02:26:15.692 181 13257.24 770.87 57573.93 88888.00 2006-06-30 02:26:16.692 181 13258.02 770.00 57572.95 88888.00 2006-06-30 02:26:17.692 181 13256.85 770.74 57573.93 88888.00 2006-06-30 02:26:18.692 181 13257.11 770.25 57573.07 88888.00 2006-06-30 02:26:19.692 181 13256.07 770.12 57573.44 88888.00 2006-06-30 02:26:20.692 181 13256.46 770.37 57573.56 88888.00 2006-06-30 02:26:21.692 181 13256.72 769.88 57572.95 88888.00 2006-06-30 02:26:22.692 181 13256.85 770.49 57572.83 88888.00 2006-06-30 02:26:23.692 181 13256.07 769.75 57573.56 88888.00 2006-06-30 02:26:24.692 181 13256.46 769.88 57573.44 88888.00 2006-06-30 02:26:25.692 181 13256.20 770.00 57573.56 88888.00 2006-06-30 02:26:26.692 181 13256.59 770.25 57573.44 88888.00 2006-06-30 02:26:27.692 181 13256.46 769.88 57572.95 88888.00 2006-06-30 02:26:28.692 181 13255.68 769.75 57572.95 88888.00 2006-06-30 02:26:29.692 181 13256.20 769.88 57573.68 88888.00 2006-06-30 02:26:30.692 181 13255.94 770.00 57572.95 88888.00 2006-06-30 02:26:31.692 181 13255.29 769.13 57572.71 88888.00 2006-06-30 02:26:32.692 181 13254.77 769.50 57572.95 88888.00 2006-06-30 02:26:33.692 181 13254.90 770.00 57572.46 88888.00 2006-06-30 02:26:34.692 181 13254.51 769.13 57572.83 88888.00 2006-06-30 02:26:35.692 181 13253.73 768.76 57572.46 88888.00 2006-06-30 02:26:36.692 181 13255.03 768.51 57573.07 88888.00 2006-06-30 02:26:37.692 181 13254.12 768.39 57572.59 88888.00 2006-06-30 02:26:38.692 181 13253.47 769.01 57572.71 88888.00 2006-06-30 02:26:39.692 181 13254.25 768.39 57572.59 88888.00 2006-06-30 02:26:40.692 181 13253.34 768.88 57572.71 88888.00 2006-06-30 02:26:41.692 181 13253.21 768.76 57572.34 88888.00 2006-06-30 02:26:42.692 181 13253.08 767.89 57572.34 88888.00 2006-06-30 02:26:43.692 181 13253.60 768.88 57572.59 88888.00 2006-06-30 02:26:44.692 181 13253.08 768.64 57572.71 88888.00 2006-06-30 02:26:45.692 181 13253.47 768.64 57572.34 88888.00 2006-06-30 02:26:46.692 181 13252.70 768.39 57572.46 88888.00 2006-06-30 02:26:47.692 181 13252.70 768.64 57572.71 88888.00 2006-06-30 02:26:48.692 181 13252.70 768.51 57572.34 88888.00 2006-06-30 02:26:49.692 181 13252.96 768.39 57571.97 88888.00 2006-06-30 02:26:50.692 181 13252.30 768.76 57572.10 88888.00 2006-06-30 02:26:51.692 181 13252.83 768.27 57572.22 88888.00 2006-06-30 02:26:52.692 181 13252.04 768.76 57571.85 88888.00 2006-06-30 02:26:53.692 181 13252.17 767.77 57571.73 88888.00 2006-06-30 02:26:54.692 181 13252.04 768.51 57572.22 88888.00 2006-06-30 02:26:55.692 181 13251.79 769.01 57571.24 88888.00 2006-06-30 02:26:56.692 181 13252.56 768.76 57572.46 88888.00 2006-06-30 02:26:57.692 181 13252.43 768.51 57572.59 88888.00 2006-06-30 02:26:58.692 181 13252.04 768.14 57571.85 88888.00 2006-06-30 02:26:59.692 181 13251.27 768.51 57571.48 88888.00 2006-06-30 02:27:00.692 181 13251.40 768.39 57572.22 88888.00 2006-06-30 02:27:01.692 181 13251.66 768.39 57571.73 88888.00 2006-06-30 02:27:02.692 181 13252.43 767.77 57571.00 88888.00 2006-06-30 02:27:03.692 181 13251.79 768.51 57571.85 88888.00 2006-06-30 02:27:04.692 181 13251.53 769.50 57571.61 88888.00 2006-06-30 02:27:05.692 181 13251.27 768.88 57571.12 88888.00 2006-06-30 02:27:06.692 181 13251.66 768.02 57571.12 88888.00 2006-06-30 02:27:07.692 181 13252.43 768.64 57571.85 88888.00 2006-06-30 02:27:08.692 181 13251.92 769.13 57571.61 88888.00 2006-06-30 02:27:09.692 181 13251.66 769.13 57571.36 88888.00 2006-06-30 02:27:10.692 181 13251.53 769.01 57571.73 88888.00 2006-06-30 02:27:11.692 181 13251.01 768.88 57571.36 88888.00 2006-06-30 02:27:12.692 181 13251.40 768.88 57571.97 88888.00 2006-06-30 02:27:13.692 181 13251.53 768.64 57571.24 88888.00 2006-06-30 02:27:14.692 181 13251.27 767.77 57571.24 88888.00 2006-06-30 02:27:15.692 181 13251.01 768.39 57571.97 88888.00 2006-06-30 02:27:16.692 181 13251.66 769.01 57571.00 88888.00 2006-06-30 02:27:17.692 181 13251.14 768.27 57570.75 88888.00 2006-06-30 02:27:18.692 181 13251.66 768.27 57570.26 88888.00 2006-06-30 02:27:19.692 181 13252.17 768.39 57570.88 88888.00 2006-06-30 02:27:20.692 181 13251.40 768.39 57571.36 88888.00 2006-06-30 02:27:21.692 181 13251.53 768.27 57571.61 88888.00 2006-06-30 02:27:22.692 181 13250.88 768.39 57571.36 88888.00 2006-06-30 02:27:23.692 181 13251.66 768.76 57571.48 88888.00 2006-06-30 02:27:24.692 181 13251.27 768.76 57571.24 88888.00 2006-06-30 02:27:25.692 181 13251.40 768.39 57571.36 88888.00 2006-06-30 02:27:26.692 181 13251.14 768.51 57571.73 88888.00 2006-06-30 02:27:27.692 181 13250.88 768.14 57571.36 88888.00 2006-06-30 02:27:28.692 181 13250.49 768.64 57571.00 88888.00 2006-06-30 02:27:29.692 181 13250.88 768.76 57571.36 88888.00 2006-06-30 02:27:30.692 181 13251.40 768.27 57571.97 88888.00 2006-06-30 02:27:31.692 181 13250.75 768.64 57571.36 88888.00 2006-06-30 02:27:32.692 181 13251.53 768.64 57571.24 88888.00 2006-06-30 02:27:33.692 181 13250.49 768.64 57571.48 88888.00 2006-06-30 02:27:34.692 181 13250.49 768.27 57571.36 88888.00 2006-06-30 02:27:35.692 181 13250.88 769.13 57571.24 88888.00 2006-06-30 02:27:36.692 181 13250.36 769.01 57571.00 88888.00 2006-06-30 02:27:37.692 181 13251.01 769.13 57571.12 88888.00 2006-06-30 02:27:38.692 181 13251.27 768.64 57571.00 88888.00 2006-06-30 02:27:39.692 181 13250.49 769.38 57571.00 88888.00 2006-06-30 02:27:40.692 181 13250.88 768.88 57571.61 88888.00 2006-06-30 02:27:41.692 181 13250.23 768.88 57571.24 88888.00 2006-06-30 02:27:42.692 181 13250.62 769.13 57571.61 88888.00 2006-06-30 02:27:43.692 181 13249.97 768.88 57571.36 88888.00 2006-06-30 02:27:44.692 181 13250.62 769.01 57570.88 88888.00 2006-06-30 02:27:45.692 181 13250.23 770.00 57570.75 88888.00 2006-06-30 02:27:46.692 181 13250.88 769.63 57571.00 88888.00 2006-06-30 02:27:47.692 181 13251.01 769.38 57570.75 88888.00 2006-06-30 02:27:48.692 181 13249.97 769.13 57570.88 88888.00 2006-06-30 02:27:49.692 181 13250.36 769.26 57571.24 88888.00 2006-06-30 02:27:50.692 181 13250.88 769.38 57571.00 88888.00 2006-06-30 02:27:51.692 181 13251.01 769.63 57570.51 88888.00 2006-06-30 02:27:52.692 181 13251.01 769.26 57571.12 88888.00 2006-06-30 02:27:53.692 181 13251.27 769.75 57570.75 88888.00 2006-06-30 02:27:54.692 181 13251.53 769.50 57570.88 88888.00 2006-06-30 02:27:55.692 181 13251.27 769.13 57570.51 88888.00 2006-06-30 02:27:56.692 181 13251.01 769.75 57570.51 88888.00 2006-06-30 02:27:57.692 181 13251.14 769.50 57570.63 88888.00 2006-06-30 02:27:58.692 181 13251.01 769.50 57570.63 88888.00 2006-06-30 02:27:59.692 181 13251.79 770.25 57571.00 88888.00 2006-06-30 02:28:00.692 181 13251.79 770.12 57570.51 88888.00 2006-06-30 02:28:01.692 181 13252.04 769.38 57571.24 88888.00 2006-06-30 02:28:02.692 181 13252.96 769.01 57570.75 88888.00 2006-06-30 02:28:03.692 181 13252.70 769.38 57570.38 88888.00 2006-06-30 02:28:04.692 181 13252.30 769.13 57571.00 88888.00 2006-06-30 02:28:05.692 181 13252.17 769.88 57570.75 88888.00 2006-06-30 02:28:06.692 181 13252.83 770.25 57571.24 88888.00 2006-06-30 02:28:07.692 181 13253.34 770.00 57571.24 88888.00 2006-06-30 02:28:08.692 181 13252.43 770.62 57571.00 88888.00 2006-06-30 02:28:09.692 181 13253.08 770.25 57571.12 88888.00 2006-06-30 02:28:10.692 181 13253.34 770.74 57571.12 88888.00 2006-06-30 02:28:11.692 181 13254.25 770.37 57571.12 88888.00 2006-06-30 02:28:12.692 181 13253.34 770.00 57571.24 88888.00 2006-06-30 02:28:13.692 181 13254.64 770.00 57570.75 88888.00 2006-06-30 02:28:14.692 181 13254.51 770.74 57571.12 88888.00 2006-06-30 02:28:15.692 181 13254.51 769.75 57571.36 88888.00 2006-06-30 02:28:16.692 181 13253.99 770.37 57571.73 88888.00 2006-06-30 02:28:17.692 181 13254.25 770.12 57571.12 88888.00 2006-06-30 02:28:18.692 181 13254.90 770.37 57571.48 88888.00 2006-06-30 02:28:19.692 181 13254.90 770.99 57571.12 88888.00 2006-06-30 02:28:20.692 181 13254.77 770.49 57571.12 88888.00 2006-06-30 02:28:21.692 181 13255.03 770.37 57571.00 88888.00 2006-06-30 02:28:22.692 181 13255.29 771.24 57571.73 88888.00 2006-06-30 02:28:23.692 181 13254.90 771.11 57571.24 88888.00 2006-06-30 02:28:24.692 181 13255.55 770.99 57570.75 88888.00 2006-06-30 02:28:25.692 181 13255.42 770.12 57571.97 88888.00 2006-06-30 02:28:26.692 181 13255.29 770.49 57571.24 88888.00 2006-06-30 02:28:27.692 181 13256.07 770.87 57571.36 88888.00 2006-06-30 02:28:28.692 181 13255.81 770.87 57571.48 88888.00 2006-06-30 02:28:29.692 181 13256.07 771.36 57571.36 88888.00 2006-06-30 02:28:30.692 181 13256.46 770.87 57571.48 88888.00 2006-06-30 02:28:31.692 181 13256.20 770.87 57571.24 88888.00 2006-06-30 02:28:32.692 181 13255.94 771.24 57571.36 88888.00 2006-06-30 02:28:33.692 181 13256.72 771.24 57572.10 88888.00 2006-06-30 02:28:34.692 181 13256.33 771.49 57571.12 88888.00 2006-06-30 02:28:35.692 181 13256.20 770.87 57571.12 88888.00 2006-06-30 02:28:36.692 181 13255.94 770.87 57571.12 88888.00 2006-06-30 02:28:37.692 181 13256.72 770.99 57571.97 88888.00 2006-06-30 02:28:38.692 181 13257.24 771.36 57571.12 88888.00 2006-06-30 02:28:39.692 181 13257.63 770.37 57571.61 88888.00 2006-06-30 02:28:40.692 181 13257.63 770.74 57571.73 88888.00 2006-06-30 02:28:41.692 181 13257.24 770.87 57571.12 88888.00 2006-06-30 02:28:42.692 181 13258.15 770.37 57571.73 88888.00 2006-06-30 02:28:43.692 181 13258.02 771.11 57571.12 88888.00 2006-06-30 02:28:44.692 181 13257.50 771.24 57571.97 88888.00 2006-06-30 02:28:45.692 181 13257.89 771.73 57570.63 88888.00 2006-06-30 02:28:46.692 181 13258.67 771.24 57571.36 88888.00 2006-06-30 02:28:47.692 181 13258.28 771.61 57571.48 88888.00 2006-06-30 02:28:48.692 181 13258.67 771.61 57570.88 88888.00 2006-06-30 02:28:49.692 181 13259.32 771.86 57571.36 88888.00 2006-06-30 02:28:50.692 181 13259.32 771.73 57570.88 88888.00 2006-06-30 02:28:51.692 181 13259.32 770.37 57571.85 88888.00 2006-06-30 02:28:52.692 181 13259.58 771.49 57571.24 88888.00 2006-06-30 02:28:53.692 181 13259.71 771.49 57571.61 88888.00 2006-06-30 02:28:54.692 181 13259.84 771.49 57571.24 88888.00 2006-06-30 02:28:55.692 181 13259.97 771.11 57571.61 88888.00 2006-06-30 02:28:56.692 181 13259.32 771.11 57571.61 88888.00 2006-06-30 02:28:57.692 181 13260.23 770.87 57571.85 88888.00 2006-06-30 02:28:58.692 181 13260.10 771.11 57571.61 88888.00 2006-06-30 02:28:59.692 181 13259.71 771.24 57571.61 88888.00 2006-06-30 02:29:00.692 181 13260.23 771.49 57571.24 88888.00 2006-06-30 02:29:01.692 181 13260.62 771.61 57571.85 88888.00 2006-06-30 02:29:02.692 181 13261.14 770.87 57571.85 88888.00 2006-06-30 02:29:03.692 181 13261.14 771.61 57571.97 88888.00 2006-06-30 02:29:04.692 181 13260.75 771.11 57571.61 88888.00 2006-06-30 02:29:05.692 181 13261.79 771.61 57572.10 88888.00 2006-06-30 02:29:06.692 181 13261.66 771.36 57571.12 88888.00 2006-06-30 02:29:07.692 181 13261.40 771.11 57572.59 88888.00 2006-06-30 02:29:08.692 181 13261.40 771.24 57571.73 88888.00 2006-06-30 02:29:09.692 181 13261.53 770.99 57571.61 88888.00 2006-06-30 02:29:10.692 181 13261.01 770.87 57572.10 88888.00 2006-06-30 02:29:11.692 181 13261.92 770.99 57571.97 88888.00 2006-06-30 02:29:12.692 181 13261.79 771.36 57571.61 88888.00 2006-06-30 02:29:13.692 181 13261.40 771.24 57571.73 88888.00 2006-06-30 02:29:14.692 181 13261.27 770.87 57572.34 88888.00 2006-06-30 02:29:15.692 181 13261.01 771.73 57571.97 88888.00 2006-06-30 02:29:16.692 181 13261.66 772.10 57571.73 88888.00 2006-06-30 02:29:17.692 181 13262.44 771.98 57571.97 88888.00 2006-06-30 02:29:18.692 181 13261.79 771.11 57571.97 88888.00 2006-06-30 02:29:19.692 181 13261.92 771.36 57572.46 88888.00 2006-06-30 02:29:20.692 181 13261.66 771.49 57572.22 88888.00 2006-06-30 02:29:21.692 181 13261.92 771.11 57572.59 88888.00 2006-06-30 02:29:22.692 181 13262.05 771.61 57571.73 88888.00 2006-06-30 02:29:23.692 181 13261.66 771.61 57571.85 88888.00 2006-06-30 02:29:24.692 181 13261.53 771.86 57571.97 88888.00 2006-06-30 02:29:25.692 181 13262.18 771.73 57572.10 88888.00 2006-06-30 02:29:26.692 181 13260.88 771.11 57572.34 88888.00 2006-06-30 02:29:27.692 181 13261.27 771.98 57572.10 88888.00 2006-06-30 02:29:28.692 181 13262.44 771.73 57571.73 88888.00 2006-06-30 02:29:29.692 181 13261.66 771.11 57572.34 88888.00 2006-06-30 02:29:30.692 181 13261.40 771.86 57571.97 88888.00 2006-06-30 02:29:31.692 181 13261.79 771.61 57572.22 88888.00 2006-06-30 02:29:32.692 181 13261.66 772.10 57572.10 88888.00 2006-06-30 02:29:33.692 181 13261.79 771.49 57571.97 88888.00 2006-06-30 02:29:34.692 181 13262.05 772.23 57572.34 88888.00 2006-06-30 02:29:35.692 181 13262.31 771.49 57572.10 88888.00 2006-06-30 02:29:36.692 181 13261.92 771.36 57572.34 88888.00 2006-06-30 02:29:37.692 181 13261.92 771.36 57571.97 88888.00 2006-06-30 02:29:38.692 181 13261.66 771.86 57571.48 88888.00 2006-06-30 02:29:39.692 181 13262.18 771.61 57572.34 88888.00 2006-06-30 02:29:40.692 181 13261.66 771.24 57571.61 88888.00 2006-06-30 02:29:41.692 181 13261.92 771.36 57571.61 88888.00 2006-06-30 02:29:42.692 181 13261.53 771.61 57572.46 88888.00 2006-06-30 02:29:43.692 181 13261.79 771.73 57572.71 88888.00 2006-06-30 02:29:44.692 181 13262.18 771.24 57571.73 88888.00 2006-06-30 02:29:45.692 181 13262.05 771.73 57572.59 88888.00 2006-06-30 02:29:46.692 181 13261.79 771.11 57571.24 88888.00 2006-06-30 02:29:47.692 181 13261.92 771.61 57572.71 88888.00 2006-06-30 02:29:48.692 181 13261.53 771.86 57572.34 88888.00 2006-06-30 02:29:49.692 181 13261.66 771.36 57571.97 88888.00 2006-06-30 02:29:50.692 181 13261.53 772.10 57572.34 88888.00 2006-06-30 02:29:51.692 181 13262.18 770.87 57572.83 88888.00 2006-06-30 02:29:52.692 181 13261.79 771.73 57572.34 88888.00 2006-06-30 02:29:53.692 181 13262.05 770.99 57571.97 88888.00 2006-06-30 02:29:54.692 181 13261.92 771.36 57572.22 88888.00 2006-06-30 02:29:55.692 181 13261.66 771.24 57572.10 88888.00 2006-06-30 02:29:56.692 181 13261.79 770.99 57572.46 88888.00 2006-06-30 02:29:57.692 181 13261.53 771.61 57572.59 88888.00 2006-06-30 02:29:58.692 181 13261.92 771.49 57572.10 88888.00 2006-06-30 02:29:59.692 181 13261.27 770.99 57571.85 88888.00 2006-06-30 02:30:00.692 181 13261.92 771.61 57572.71 88888.00 2006-06-30 02:30:01.692 181 13262.05 771.49 57572.10 88888.00 2006-06-30 02:30:02.692 181 13261.79 770.87 57571.97 88888.00 2006-06-30 02:30:03.692 181 13261.66 771.49 57571.97 88888.00 2006-06-30 02:30:04.692 181 13261.53 771.24 57571.97 88888.00 2006-06-30 02:30:05.692 181 13261.66 771.11 57572.22 88888.00 2006-06-30 02:30:06.692 181 13261.14 771.61 57572.34 88888.00 2006-06-30 02:30:07.692 181 13261.40 771.61 57572.22 88888.00 2006-06-30 02:30:08.692 181 13260.62 770.99 57572.59 88888.00 2006-06-30 02:30:09.692 181 13260.49 771.61 57572.22 88888.00 2006-06-30 02:30:10.692 181 13260.75 771.86 57571.97 88888.00 2006-06-30 02:30:11.692 181 13260.62 770.99 57572.46 88888.00 2006-06-30 02:30:12.692 181 13260.62 771.36 57571.85 88888.00 2006-06-30 02:30:13.692 181 13261.01 771.36 57571.12 88888.00 2006-06-30 02:30:14.692 181 13260.49 771.36 57572.59 88888.00 2006-06-30 02:30:15.692 181 13260.23 771.24 57571.85 88888.00 2006-06-30 02:30:16.692 181 13260.23 771.36 57571.48 88888.00 2006-06-30 02:30:17.692 181 13259.45 770.99 57572.10 88888.00 2006-06-30 02:30:18.692 181 13259.97 771.36 57572.46 88888.00 2006-06-30 02:30:19.692 181 13260.23 771.61 57571.73 88888.00 2006-06-30 02:30:20.692 181 13259.97 771.11 57572.46 88888.00 2006-06-30 02:30:21.692 181 13260.23 770.74 57571.73 88888.00 2006-06-30 02:30:22.692 181 13260.36 771.49 57571.85 88888.00 2006-06-30 02:30:23.692 181 13259.58 771.11 57572.22 88888.00 2006-06-30 02:30:24.692 181 13259.84 771.49 57571.97 88888.00 2006-06-30 02:30:25.692 181 13259.97 771.24 57571.97 88888.00 2006-06-30 02:30:26.692 181 13259.45 771.49 57571.85 88888.00 2006-06-30 02:30:27.692 181 13259.84 771.98 57571.24 88888.00 2006-06-30 02:30:28.692 181 13258.67 771.49 57571.36 88888.00 2006-06-30 02:30:29.692 181 13258.54 770.49 57571.48 88888.00 2006-06-30 02:30:30.692 181 13259.32 771.61 57571.24 88888.00 2006-06-30 02:30:31.692 181 13258.54 771.49 57571.73 88888.00 2006-06-30 02:30:32.692 181 13258.41 771.11 57571.97 88888.00 2006-06-30 02:30:33.692 181 13259.06 771.24 57571.85 88888.00 2006-06-30 02:30:34.692 181 13258.80 771.86 57572.59 88888.00 2006-06-30 02:30:35.692 181 13258.54 771.73 57572.22 88888.00 2006-06-30 02:30:36.692 181 13258.93 770.74 57571.00 88888.00 2006-06-30 02:30:37.692 181 13258.54 770.37 57571.48 88888.00 2006-06-30 02:30:38.692 181 13257.89 770.99 57571.36 88888.00 2006-06-30 02:30:39.692 181 13258.67 771.73 57571.48 88888.00 2006-06-30 02:30:40.692 181 13258.80 771.36 57571.61 88888.00 2006-06-30 02:30:41.692 181 13258.41 771.73 57571.24 88888.00 2006-06-30 02:30:42.692 181 13257.89 771.36 57571.61 88888.00 2006-06-30 02:30:43.692 181 13258.02 771.11 57571.73 88888.00 2006-06-30 02:30:44.692 181 13257.63 771.24 57571.61 88888.00 2006-06-30 02:30:45.692 181 13257.76 771.36 57572.22 88888.00 2006-06-30 02:30:46.692 181 13257.89 771.73 57570.88 88888.00 2006-06-30 02:30:47.692 181 13257.89 771.36 57571.97 88888.00 2006-06-30 02:30:48.692 181 13257.37 771.98 57571.61 88888.00 2006-06-30 02:30:49.692 181 13257.76 771.61 57571.36 88888.00 2006-06-30 02:30:50.692 181 13257.89 771.98 57571.97 88888.00 2006-06-30 02:30:51.692 181 13257.63 771.11 57572.34 88888.00 2006-06-30 02:30:52.692 181 13257.37 771.73 57571.73 88888.00 2006-06-30 02:30:53.692 181 13257.50 771.73 57571.48 88888.00 2006-06-30 02:30:54.692 181 13256.98 771.11 57571.24 88888.00 2006-06-30 02:30:55.692 181 13257.37 771.24 57571.48 88888.00 2006-06-30 02:30:56.692 181 13257.37 771.49 57571.48 88888.00 2006-06-30 02:30:57.692 181 13258.02 771.49 57572.10 88888.00 2006-06-30 02:30:58.692 181 13257.37 771.73 57571.73 88888.00 2006-06-30 02:30:59.692 181 13257.63 771.98 57571.61 88888.00 2006-06-30 02:31:00.692 181 13257.11 771.73 57572.34 88888.00 2006-06-30 02:31:01.692 181 13257.24 772.60 57571.97 88888.00 2006-06-30 02:31:02.692 181 13257.76 772.10 57572.22 88888.00 2006-06-30 02:31:03.692 181 13257.37 771.49 57571.85 88888.00 2006-06-30 02:31:04.692 181 13257.11 772.10 57571.85 88888.00 2006-06-30 02:31:05.692 181 13257.24 772.97 57571.61 88888.00 2006-06-30 02:31:06.692 181 13257.89 772.23 57572.10 88888.00 2006-06-30 02:31:07.692 181 13257.37 772.35 57572.10 88888.00 2006-06-30 02:31:08.692 181 13256.59 772.48 57571.97 88888.00 2006-06-30 02:31:09.692 181 13256.98 771.98 57571.36 88888.00 2006-06-30 02:31:10.692 181 13257.11 771.73 57572.34 88888.00 2006-06-30 02:31:11.692 181 13257.50 771.98 57571.97 88888.00 2006-06-30 02:31:12.692 181 13257.63 772.48 57572.22 88888.00 2006-06-30 02:31:13.692 181 13257.24 771.86 57571.73 88888.00 2006-06-30 02:31:14.692 181 13257.37 772.23 57571.61 88888.00 2006-06-30 02:31:15.692 181 13256.98 773.22 57571.48 88888.00 2006-06-30 02:31:16.692 181 13257.76 771.98 57571.85 88888.00 2006-06-30 02:31:17.692 181 13257.63 772.48 57571.36 88888.00 2006-06-30 02:31:18.692 181 13257.37 771.98 57571.36 88888.00 2006-06-30 02:31:19.692 181 13257.24 772.60 57571.85 88888.00 2006-06-30 02:31:20.692 181 13257.89 772.23 57572.10 88888.00 2006-06-30 02:31:21.692 181 13257.11 772.35 57572.34 88888.00 2006-06-30 02:31:22.692 181 13258.02 772.72 57572.22 88888.00 2006-06-30 02:31:23.692 181 13258.41 771.98 57572.22 88888.00 2006-06-30 02:31:24.692 181 13257.37 772.23 57572.34 88888.00 2006-06-30 02:31:25.692 181 13257.63 772.23 57572.83 88888.00 2006-06-30 02:31:26.692 181 13257.50 771.98 57572.83 88888.00 2006-06-30 02:31:27.692 181 13257.63 772.85 57573.07 88888.00 2006-06-30 02:31:28.692 181 13257.89 771.73 57572.34 88888.00 2006-06-30 02:31:29.692 181 13258.02 772.35 57572.46 88888.00 2006-06-30 02:31:30.692 181 13258.54 772.48 57571.85 88888.00 2006-06-30 02:31:31.692 181 13258.15 771.86 57572.71 88888.00 2006-06-30 02:31:32.692 181 13258.15 771.49 57572.22 88888.00 2006-06-30 02:31:33.692 181 13257.63 772.48 57572.95 88888.00 2006-06-30 02:31:34.692 181 13258.15 772.60 57572.22 88888.00 2006-06-30 02:31:35.692 181 13257.76 771.98 57572.10 88888.00 2006-06-30 02:31:36.692 181 13258.28 772.60 57572.59 88888.00 2006-06-30 02:31:37.692 181 13258.54 773.10 57572.83 88888.00 2006-06-30 02:31:38.692 181 13258.80 772.23 57573.32 88888.00 2006-06-30 02:31:39.692 181 13258.41 771.86 57572.71 88888.00 2006-06-30 02:31:40.692 181 13258.54 771.86 57572.59 88888.00 2006-06-30 02:31:41.692 181 13257.89 772.10 57572.71 88888.00 2006-06-30 02:31:42.692 181 13258.54 772.35 57572.71 88888.00 2006-06-30 02:31:43.692 181 13258.41 771.98 57572.71 88888.00 2006-06-30 02:31:44.692 181 13258.15 771.86 57573.44 88888.00 2006-06-30 02:31:45.692 181 13258.02 772.85 57572.59 88888.00 2006-06-30 02:31:46.692 181 13258.15 772.10 57572.95 88888.00 2006-06-30 02:31:47.692 181 13258.41 771.61 57572.46 88888.00 2006-06-30 02:31:48.692 181 13257.37 772.10 57572.46 88888.00 2006-06-30 02:31:49.692 181 13258.28 772.23 57573.32 88888.00 2006-06-30 02:31:50.692 181 13257.37 772.10 57573.32 88888.00 2006-06-30 02:31:51.692 181 13257.50 771.24 57572.59 88888.00 2006-06-30 02:31:52.692 181 13258.41 772.97 57573.07 88888.00 2006-06-30 02:31:53.692 181 13257.89 771.98 57572.83 88888.00 2006-06-30 02:31:54.692 181 13258.67 772.10 57572.95 88888.00 2006-06-30 02:31:55.692 181 13258.28 771.86 57573.20 88888.00 2006-06-30 02:31:56.692 181 13258.15 772.48 57573.32 88888.00 2006-06-30 02:31:57.692 181 13258.15 772.23 57572.83 88888.00 2006-06-30 02:31:58.692 181 13258.28 771.36 57573.32 88888.00 2006-06-30 02:31:59.692 181 13258.41 771.98 57572.71 88888.00 2006-06-30 02:32:00.692 181 13258.54 771.98 57571.97 88888.00 2006-06-30 02:32:01.692 181 13257.50 772.10 57573.44 88888.00 2006-06-30 02:32:02.692 181 13257.63 771.36 57572.34 88888.00 2006-06-30 02:32:03.692 181 13258.41 771.86 57573.20 88888.00 2006-06-30 02:32:04.692 181 13258.54 772.10 57573.07 88888.00 2006-06-30 02:32:05.692 181 13257.89 771.24 57572.95 88888.00 2006-06-30 02:32:06.692 181 13258.80 772.10 57573.07 88888.00 2006-06-30 02:32:07.692 181 13258.54 771.61 57572.83 88888.00 2006-06-30 02:32:08.692 181 13258.54 771.61 57572.34 88888.00 2006-06-30 02:32:09.692 181 13258.15 771.49 57572.71 88888.00 2006-06-30 02:32:10.692 181 13258.67 771.73 57572.71 88888.00 2006-06-30 02:32:11.692 181 13258.80 771.98 57572.71 88888.00 2006-06-30 02:32:12.692 181 13258.54 771.98 57572.83 88888.00 2006-06-30 02:32:13.692 181 13258.02 772.23 57572.83 88888.00 2006-06-30 02:32:14.692 181 13259.19 771.73 57573.07 88888.00 2006-06-30 02:32:15.692 181 13258.67 771.49 57572.95 88888.00 2006-06-30 02:32:16.692 181 13258.80 771.98 57572.71 88888.00 2006-06-30 02:32:17.692 181 13259.45 770.74 57573.32 88888.00 2006-06-30 02:32:18.692 181 13258.54 770.99 57573.56 88888.00 2006-06-30 02:32:19.692 181 13259.19 770.99 57573.81 88888.00 2006-06-30 02:32:20.692 181 13259.32 771.24 57573.07 88888.00 2006-06-30 02:32:21.692 181 13259.32 771.73 57573.20 88888.00 2006-06-30 02:32:22.692 181 13258.93 771.11 57573.07 88888.00 2006-06-30 02:32:23.692 181 13258.54 771.61 57573.20 88888.00 2006-06-30 02:32:24.692 181 13258.41 771.61 57573.81 88888.00 2006-06-30 02:32:25.692 181 13258.80 771.49 57573.56 88888.00 2006-06-30 02:32:26.692 181 13258.80 771.36 57572.71 88888.00 2006-06-30 02:32:27.692 181 13258.80 772.10 57573.07 88888.00 2006-06-30 02:32:28.692 181 13258.02 771.36 57573.32 88888.00 2006-06-30 02:32:29.692 181 13259.45 771.11 57573.32 88888.00 2006-06-30 02:32:30.692 181 13259.06 771.36 57574.05 88888.00 2006-06-30 02:32:31.691 181 13258.67 771.98 57573.07 88888.00 2006-06-30 02:32:32.691 181 13258.80 771.24 57573.44 88888.00 2006-06-30 02:32:33.691 181 13258.67 771.98 57573.32 88888.00 2006-06-30 02:32:34.691 181 13259.45 772.23 57572.95 88888.00 2006-06-30 02:32:35.691 181 13258.54 771.98 57573.20 88888.00 2006-06-30 02:32:36.691 181 13259.19 771.73 57572.83 88888.00 2006-06-30 02:32:37.691 181 13259.19 771.24 57573.56 88888.00 2006-06-30 02:32:38.691 181 13258.80 771.49 57573.07 88888.00 2006-06-30 02:32:39.691 181 13259.06 772.10 57573.20 88888.00 2006-06-30 02:32:40.691 181 13259.32 771.98 57573.68 88888.00 2006-06-30 02:32:41.691 181 13260.10 770.62 57572.95 88888.00 2006-06-30 02:32:42.691 181 13259.58 770.99 57573.81 88888.00 2006-06-30 02:32:43.691 181 13259.45 771.86 57572.34 88888.00 2006-06-30 02:32:44.691 181 13259.32 771.36 57573.56 88888.00 2006-06-30 02:32:45.691 181 13258.80 771.11 57573.07 88888.00 2006-06-30 02:32:46.691 181 13258.80 770.87 57573.93 88888.00 2006-06-30 02:32:47.691 181 13258.67 771.11 57573.93 88888.00 2006-06-30 02:32:48.691 181 13259.58 770.99 57572.95 88888.00 2006-06-30 02:32:49.691 181 13259.19 771.24 57573.20 88888.00 2006-06-30 02:32:50.691 181 13259.58 770.49 57573.81 88888.00 2006-06-30 02:32:51.691 181 13259.58 770.62 57573.44 88888.00 2006-06-30 02:32:52.691 181 13259.45 771.11 57573.56 88888.00 2006-06-30 02:32:53.691 181 13259.58 771.24 57573.68 88888.00 2006-06-30 02:32:54.691 181 13260.10 770.62 57573.81 88888.00 2006-06-30 02:32:55.691 181 13259.71 771.24 57573.32 88888.00 2006-06-30 02:32:56.691 181 13259.19 770.99 57573.32 88888.00 2006-06-30 02:32:57.691 181 13259.32 771.11 57573.68 88888.00 2006-06-30 02:32:58.691 181 13260.10 771.24 57574.54 88888.00 2006-06-30 02:32:59.691 181 13259.58 770.99 57573.44 88888.00 2006-06-30 02:33:00.691 181 13259.84 770.99 57573.68 88888.00 2006-06-30 02:33:01.691 181 13260.10 771.11 57573.56 88888.00 2006-06-30 02:33:02.691 181 13260.36 771.11 57573.32 88888.00 2006-06-30 02:33:03.691 181 13260.10 771.36 57573.07 88888.00 2006-06-30 02:33:04.691 181 13259.84 770.99 57573.81 88888.00 2006-06-30 02:33:05.691 181 13260.10 770.74 57573.68 88888.00 2006-06-30 02:33:06.691 181 13259.84 771.36 57573.44 88888.00 2006-06-30 02:33:07.691 181 13260.62 771.11 57573.68 88888.00 2006-06-30 02:33:08.691 181 13260.10 771.61 57573.32 88888.00 2006-06-30 02:33:09.691 181 13260.49 770.74 57573.93 88888.00 2006-06-30 02:33:10.691 181 13259.97 771.49 57573.56 88888.00 2006-06-30 02:33:11.691 181 13260.62 770.74 57573.68 88888.00 2006-06-30 02:33:12.691 181 13259.97 770.62 57573.93 88888.00 2006-06-30 02:33:13.691 181 13260.36 770.62 57573.32 88888.00 2006-06-30 02:33:14.691 181 13260.88 771.36 57573.56 88888.00 2006-06-30 02:33:15.691 181 13261.14 770.74 57573.44 88888.00 2006-06-30 02:33:16.691 181 13261.14 770.62 57573.56 88888.00 2006-06-30 02:33:17.691 181 13261.27 770.49 57573.81 88888.00 2006-06-30 02:33:18.691 181 13261.40 770.74 57574.05 88888.00 2006-06-30 02:33:19.691 181 13261.40 771.11 57573.93 88888.00 2006-06-30 02:33:20.691 181 13261.14 771.24 57574.05 88888.00 2006-06-30 02:33:21.691 181 13261.01 770.74 57574.05 88888.00 2006-06-30 02:33:22.691 181 13261.01 771.11 57573.68 88888.00 2006-06-30 02:33:23.691 181 13261.40 770.62 57573.68 88888.00 2006-06-30 02:33:24.691 181 13261.14 770.49 57573.93 88888.00 2006-06-30 02:33:25.691 181 13261.53 770.37 57573.68 88888.00 2006-06-30 02:33:26.691 181 13261.27 770.87 57573.81 88888.00 2006-06-30 02:33:27.691 181 13261.14 770.87 57573.81 88888.00 2006-06-30 02:33:28.691 181 13260.62 770.99 57574.30 88888.00 2006-06-30 02:33:29.691 181 13260.62 771.49 57573.81 88888.00 2006-06-30 02:33:30.691 181 13260.88 770.37 57573.93 88888.00 2006-06-30 02:33:31.691 181 13261.01 770.87 57574.18 88888.00 2006-06-30 02:33:32.691 181 13260.75 770.99 57573.81 88888.00 2006-06-30 02:33:33.691 181 13260.49 771.49 57573.93 88888.00 2006-06-30 02:33:34.691 181 13260.62 771.11 57573.56 88888.00 2006-06-30 02:33:35.691 181 13260.23 770.87 57573.68 88888.00 2006-06-30 02:33:36.691 181 13260.75 771.73 57574.18 88888.00 2006-06-30 02:33:37.691 181 13260.75 771.36 57573.68 88888.00 2006-06-30 02:33:38.691 181 13259.71 770.49 57573.56 88888.00 2006-06-30 02:33:39.691 181 13260.62 770.99 57573.68 88888.00 2006-06-30 02:33:40.691 181 13259.97 771.11 57573.32 88888.00 2006-06-30 02:33:41.691 181 13259.97 770.99 57573.81 88888.00 2006-06-30 02:33:42.691 181 13259.45 770.99 57573.93 88888.00 2006-06-30 02:33:43.691 181 13260.23 770.74 57573.68 88888.00 2006-06-30 02:33:44.691 181 13259.19 770.00 57574.05 88888.00 2006-06-30 02:33:45.691 181 13259.58 770.74 57573.81 88888.00 2006-06-30 02:33:46.691 181 13259.58 770.37 57573.56 88888.00 2006-06-30 02:33:47.691 181 13259.06 770.87 57573.68 88888.00 2006-06-30 02:33:48.691 181 13259.32 770.74 57573.32 88888.00 2006-06-30 02:33:49.691 181 13259.32 771.24 57573.93 88888.00 2006-06-30 02:33:50.691 181 13259.19 770.00 57573.32 88888.00 2006-06-30 02:33:51.691 181 13258.67 770.87 57573.32 88888.00 2006-06-30 02:33:52.691 181 13258.80 770.00 57573.32 88888.00 2006-06-30 02:33:53.691 181 13259.06 770.12 57573.32 88888.00 2006-06-30 02:33:54.691 181 13258.28 770.87 57573.20 88888.00 2006-06-30 02:33:55.691 181 13259.06 770.87 57573.32 88888.00 2006-06-30 02:33:56.691 181 13259.06 770.37 57573.68 88888.00 2006-06-30 02:33:57.691 181 13258.93 770.00 57573.07 88888.00 2006-06-30 02:33:58.691 181 13258.93 770.00 57573.68 88888.00 2006-06-30 02:33:59.691 181 13259.58 770.25 57573.44 88888.00 2006-06-30 02:34:00.691 181 13259.32 770.37 57573.81 88888.00 2006-06-30 02:34:01.691 181 13259.58 770.37 57573.56 88888.00 2006-06-30 02:34:02.691 181 13258.80 770.12 57573.07 88888.00 2006-06-30 02:34:03.691 181 13258.41 770.49 57573.56 88888.00 2006-06-30 02:34:04.691 181 13258.41 770.00 57573.56 88888.00 2006-06-30 02:34:05.691 181 13258.54 770.12 57572.95 88888.00 2006-06-30 02:34:06.691 181 13259.32 769.63 57573.56 88888.00 2006-06-30 02:34:07.691 181 13258.28 770.12 57573.44 88888.00 2006-06-30 02:34:08.691 181 13258.80 769.88 57572.95 88888.00 2006-06-30 02:34:09.691 181 13258.54 770.37 57572.83 88888.00 2006-06-30 02:34:10.691 181 13258.41 770.49 57573.07 88888.00 2006-06-30 02:34:11.691 181 13259.32 770.37 57573.56 88888.00 2006-06-30 02:34:12.691 181 13258.93 770.37 57573.07 88888.00 2006-06-30 02:34:13.691 181 13258.02 770.25 57573.32 88888.00 2006-06-30 02:34:14.691 181 13258.54 770.12 57573.32 88888.00 2006-06-30 02:34:15.691 181 13258.54 770.12 57574.05 88888.00 2006-06-30 02:34:16.691 181 13257.76 770.25 57573.07 88888.00 2006-06-30 02:34:17.691 181 13258.41 769.75 57573.44 88888.00 2006-06-30 02:34:18.691 181 13258.02 770.49 57572.71 88888.00 2006-06-30 02:34:19.691 181 13257.24 770.00 57573.32 88888.00 2006-06-30 02:34:20.691 181 13257.76 770.37 57573.44 88888.00 2006-06-30 02:34:21.691 181 13257.24 770.49 57573.81 88888.00 2006-06-30 02:34:22.691 181 13257.89 769.75 57573.20 88888.00 2006-06-30 02:34:23.691 181 13257.50 769.63 57572.83 88888.00 2006-06-30 02:34:24.691 181 13257.11 770.25 57572.95 88888.00 2006-06-30 02:34:25.691 181 13256.85 770.74 57573.93 88888.00 2006-06-30 02:34:26.691 181 13256.98 770.37 57572.95 88888.00 2006-06-30 02:34:27.691 181 13256.20 769.38 57572.95 88888.00 2006-06-30 02:34:28.691 181 13256.20 769.88 57573.44 88888.00 2006-06-30 02:34:29.691 181 13256.85 770.37 57573.56 88888.00 2006-06-30 02:34:30.691 181 13256.46 770.37 57573.32 88888.00 2006-06-30 02:34:31.691 181 13256.59 770.12 57572.83 88888.00 2006-06-30 02:34:32.691 181 13256.33 770.87 57572.83 88888.00 2006-06-30 02:34:33.691 181 13256.85 770.74 57572.71 88888.00 2006-06-30 02:34:34.691 181 13256.07 770.25 57573.20 88888.00 2006-06-30 02:34:35.691 181 13256.33 770.87 57572.59 88888.00 2006-06-30 02:34:36.691 181 13255.29 770.37 57572.71 88888.00 2006-06-30 02:34:37.691 181 13255.81 770.12 57572.95 88888.00 2006-06-30 02:34:38.691 181 13256.07 771.11 57573.20 88888.00 2006-06-30 02:34:39.691 181 13256.46 769.63 57572.46 88888.00 2006-06-30 02:34:40.691 181 13255.81 770.62 57573.20 88888.00 2006-06-30 02:34:41.691 181 13255.68 770.99 57572.83 88888.00 2006-06-30 02:34:42.691 181 13255.42 770.62 57572.71 88888.00 2006-06-30 02:34:43.691 181 13255.29 770.74 57573.20 88888.00 2006-06-30 02:34:44.691 181 13255.81 770.37 57572.34 88888.00 2006-06-30 02:34:45.691 181 13255.42 770.49 57572.34 88888.00 2006-06-30 02:34:46.691 181 13256.07 770.49 57573.44 88888.00 2006-06-30 02:34:47.691 181 13255.03 770.49 57573.07 88888.00 2006-06-30 02:34:48.691 181 13254.77 770.62 57572.83 88888.00 2006-06-30 02:34:49.691 181 13254.90 770.87 57573.07 88888.00 2006-06-30 02:34:50.691 181 13255.16 770.25 57572.59 88888.00 2006-06-30 02:34:51.691 181 13254.64 771.11 57573.32 88888.00 2006-06-30 02:34:52.691 181 13254.90 770.99 57572.59 88888.00 2006-06-30 02:34:53.691 181 13255.16 771.11 57572.95 88888.00 2006-06-30 02:34:54.691 181 13255.16 770.99 57572.59 88888.00 2006-06-30 02:34:55.691 181 13254.38 771.36 57572.95 88888.00 2006-06-30 02:34:56.691 181 13255.42 770.99 57572.95 88888.00 2006-06-30 02:34:57.691 181 13255.68 770.99 57572.10 88888.00 2006-06-30 02:34:58.691 181 13255.55 771.24 57572.46 88888.00 2006-06-30 02:34:59.691 181 13255.42 771.24 57572.46 88888.00 2006-06-30 02:35:00.691 181 13255.42 770.99 57572.59 88888.00 2006-06-30 02:35:01.691 181 13255.29 771.11 57573.07 88888.00 2006-06-30 02:35:02.691 181 13255.16 771.49 57571.85 88888.00 2006-06-30 02:35:03.691 181 13254.25 770.49 57572.34 88888.00 2006-06-30 02:35:04.691 181 13255.16 771.24 57572.71 88888.00 2006-06-30 02:35:05.691 181 13254.77 770.99 57573.20 88888.00 2006-06-30 02:35:06.691 181 13255.03 771.36 57573.32 88888.00 2006-06-30 02:35:07.691 181 13254.64 771.11 57572.59 88888.00 2006-06-30 02:35:08.691 181 13255.03 770.87 57572.59 88888.00 2006-06-30 02:35:09.691 181 13255.03 770.87 57573.20 88888.00 2006-06-30 02:35:10.691 181 13254.38 771.11 57572.95 88888.00 2006-06-30 02:35:11.691 181 13254.77 770.99 57572.83 88888.00 2006-06-30 02:35:12.691 181 13254.90 770.99 57572.71 88888.00 2006-06-30 02:35:13.691 181 13254.64 770.62 57572.71 88888.00 2006-06-30 02:35:14.691 181 13254.51 770.74 57572.46 88888.00 2006-06-30 02:35:15.691 181 13253.73 770.62 57572.83 88888.00 2006-06-30 02:35:16.691 181 13254.25 771.11 57572.46 88888.00 2006-06-30 02:35:17.691 181 13253.86 771.36 57572.22 88888.00 2006-06-30 02:35:18.691 181 13255.03 770.87 57572.83 88888.00 2006-06-30 02:35:19.691 181 13254.12 771.24 57572.22 88888.00 2006-06-30 02:35:20.691 181 13254.38 771.11 57572.34 88888.00 2006-06-30 02:35:21.691 181 13254.38 770.74 57572.59 88888.00 2006-06-30 02:35:22.691 181 13254.38 770.49 57572.46 88888.00 2006-06-30 02:35:23.691 181 13253.86 770.74 57572.22 88888.00 2006-06-30 02:35:24.691 181 13254.38 770.99 57573.20 88888.00 2006-06-30 02:35:25.691 181 13254.64 770.74 57572.46 88888.00 2006-06-30 02:35:26.691 181 13254.12 770.62 57572.46 88888.00 2006-06-30 02:35:27.691 181 13253.73 771.36 57572.10 88888.00 2006-06-30 02:35:28.691 181 13254.25 771.36 57572.83 88888.00 2006-06-30 02:35:29.691 181 13254.38 770.62 57572.46 88888.00 2006-06-30 02:35:30.691 181 13254.12 770.62 57572.34 88888.00 2006-06-30 02:35:31.691 181 13253.60 770.49 57572.22 88888.00 2006-06-30 02:35:32.691 181 13253.73 771.36 57572.46 88888.00 2006-06-30 02:35:33.691 181 13253.73 771.11 57572.46 88888.00 2006-06-30 02:35:34.691 181 13254.12 770.37 57572.22 88888.00 2006-06-30 02:35:35.691 181 13253.21 770.37 57572.34 88888.00 2006-06-30 02:35:36.691 181 13253.99 770.74 57572.34 88888.00 2006-06-30 02:35:37.691 181 13253.99 770.49 57572.59 88888.00 2006-06-30 02:35:38.691 181 13253.21 770.99 57571.61 88888.00 2006-06-30 02:35:39.691 181 13253.47 770.99 57571.36 88888.00 2006-06-30 02:35:40.691 181 13253.60 771.11 57572.10 88888.00 2006-06-30 02:35:41.691 181 13253.47 770.99 57571.85 88888.00 2006-06-30 02:35:42.691 181 13254.25 770.74 57571.73 88888.00 2006-06-30 02:35:43.691 181 13253.73 771.49 57572.22 88888.00 2006-06-30 02:35:44.691 181 13254.12 770.62 57571.36 88888.00 2006-06-30 02:35:45.691 181 13253.47 770.49 57571.48 88888.00 2006-06-30 02:35:46.691 181 13253.47 771.36 57571.97 88888.00 2006-06-30 02:35:47.691 181 13254.12 771.11 57572.34 88888.00 2006-06-30 02:35:48.691 181 13253.86 770.87 57571.48 88888.00 2006-06-30 02:35:49.691 181 13253.99 771.11 57571.61 88888.00 2006-06-30 02:35:50.691 181 13253.86 771.73 57572.10 88888.00 2006-06-30 02:35:51.691 181 13253.86 770.99 57571.73 88888.00 2006-06-30 02:35:52.691 181 13253.99 771.86 57571.85 88888.00 2006-06-30 02:35:53.691 181 13253.99 771.36 57571.36 88888.00 2006-06-30 02:35:54.691 181 13254.25 771.36 57571.73 88888.00 2006-06-30 02:35:55.691 181 13254.12 771.24 57572.59 88888.00 2006-06-30 02:35:56.691 181 13254.12 771.24 57571.73 88888.00 2006-06-30 02:35:57.691 181 13254.51 771.11 57571.97 88888.00 2006-06-30 02:35:58.691 181 13253.86 771.24 57571.73 88888.00 2006-06-30 02:35:59.691 181 13253.99 771.73 57571.48 88888.00 2006-06-30 02:36:00.691 181 13254.12 771.11 57571.12 88888.00 2006-06-30 02:36:01.691 181 13254.12 771.73 57572.10 88888.00 2006-06-30 02:36:02.691 181 13254.25 771.61 57571.24 88888.00 2006-06-30 02:36:03.691 181 13254.38 770.99 57570.88 88888.00 2006-06-30 02:36:04.691 181 13253.99 771.49 57571.85 88888.00 2006-06-30 02:36:05.691 181 13254.77 771.36 57571.73 88888.00 2006-06-30 02:36:06.691 181 13253.99 771.86 57571.48 88888.00 2006-06-30 02:36:07.691 181 13254.25 771.49 57571.61 88888.00 2006-06-30 02:36:08.691 181 13254.51 771.73 57571.00 88888.00 2006-06-30 02:36:09.691 181 13254.25 771.73 57571.48 88888.00 2006-06-30 02:36:10.691 181 13254.77 771.73 57571.97 88888.00 2006-06-30 02:36:11.691 181 13255.16 771.49 57571.36 88888.00 2006-06-30 02:36:12.691 181 13254.64 771.36 57571.85 88888.00 2006-06-30 02:36:13.691 181 13254.51 771.36 57572.34 88888.00 2006-06-30 02:36:14.691 181 13254.90 771.86 57571.12 88888.00 2006-06-30 02:36:15.691 181 13254.90 771.49 57571.97 88888.00 2006-06-30 02:36:16.691 181 13254.38 771.49 57571.36 88888.00 2006-06-30 02:36:17.691 181 13255.16 771.86 57571.61 88888.00 2006-06-30 02:36:18.691 181 13255.55 771.24 57570.63 88888.00 2006-06-30 02:36:19.691 181 13255.42 771.11 57571.85 88888.00 2006-06-30 02:36:20.691 181 13255.55 771.49 57571.85 88888.00 2006-06-30 02:36:21.691 181 13255.68 771.49 57571.12 88888.00 2006-06-30 02:36:22.691 181 13255.81 770.62 57571.73 88888.00 2006-06-30 02:36:23.691 181 13255.94 772.23 57572.10 88888.00 2006-06-30 02:36:24.691 181 13256.07 771.61 57571.73 88888.00 2006-06-30 02:36:25.691 181 13256.20 770.87 57571.85 88888.00 2006-06-30 02:36:26.691 181 13255.68 771.49 57571.73 88888.00 2006-06-30 02:36:27.691 181 13256.07 771.61 57571.61 88888.00 2006-06-30 02:36:28.691 181 13255.81 771.61 57571.00 88888.00 2006-06-30 02:36:29.691 181 13256.59 771.49 57571.61 88888.00 2006-06-30 02:36:30.691 181 13255.68 771.36 57571.12 88888.00 2006-06-30 02:36:31.691 181 13255.68 771.11 57570.88 88888.00 2006-06-30 02:36:32.691 181 13256.20 770.87 57572.10 88888.00 2006-06-30 02:36:33.691 181 13256.33 771.24 57572.10 88888.00 2006-06-30 02:36:34.691 181 13255.16 771.73 57571.97 88888.00 2006-06-30 02:36:35.691 181 13256.07 771.36 57571.36 88888.00 2006-06-30 02:36:36.691 181 13256.07 770.62 57571.61 88888.00 2006-06-30 02:36:37.691 181 13255.68 771.11 57572.10 88888.00 2006-06-30 02:36:38.691 181 13256.33 771.11 57571.85 88888.00 2006-06-30 02:36:39.691 181 13256.59 771.73 57571.48 88888.00 2006-06-30 02:36:40.691 181 13256.20 771.49 57571.12 88888.00 2006-06-30 02:36:41.691 181 13256.46 770.87 57571.24 88888.00 2006-06-30 02:36:42.691 181 13256.46 770.87 57571.36 88888.00 2006-06-30 02:36:43.691 181 13256.85 770.62 57571.24 88888.00 2006-06-30 02:36:44.691 181 13256.98 770.62 57571.24 88888.00 2006-06-30 02:36:45.691 181 13257.11 770.74 57571.85 88888.00 2006-06-30 02:36:46.691 181 13256.72 771.11 57571.36 88888.00 2006-06-30 02:36:47.691 181 13256.20 770.74 57571.48 88888.00 2006-06-30 02:36:48.691 181 13256.33 771.73 57571.48 88888.00 2006-06-30 02:36:49.691 181 13256.33 770.87 57571.48 88888.00 2006-06-30 02:36:50.691 181 13256.33 770.74 57571.73 88888.00 2006-06-30 02:36:51.691 181 13256.59 770.74 57571.12 88888.00 2006-06-30 02:36:52.691 181 13256.46 770.87 57571.24 88888.00 2006-06-30 02:36:53.691 181 13256.72 771.36 57571.24 88888.00 2006-06-30 02:36:54.691 181 13256.72 771.24 57571.24 88888.00 2006-06-30 02:36:55.691 181 13256.59 771.36 57571.61 88888.00 2006-06-30 02:36:56.691 181 13257.24 771.24 57571.12 88888.00 2006-06-30 02:36:57.691 181 13256.85 771.36 57571.48 88888.00 2006-06-30 02:36:58.691 181 13256.72 771.11 57571.12 88888.00 2006-06-30 02:36:59.691 181 13257.37 771.73 57571.36 88888.00 2006-06-30 02:37:00.691 181 13257.24 770.87 57570.88 88888.00 2006-06-30 02:37:01.691 181 13257.37 771.24 57571.12 88888.00 2006-06-30 02:37:02.691 181 13257.76 770.99 57571.36 88888.00 2006-06-30 02:37:03.691 181 13257.24 770.74 57571.00 88888.00 2006-06-30 02:37:04.691 181 13257.89 771.24 57570.88 88888.00 2006-06-30 02:37:05.691 181 13258.41 770.87 57570.88 88888.00 2006-06-30 02:37:06.691 181 13258.02 771.73 57571.24 88888.00 2006-06-30 02:37:07.691 181 13257.89 771.49 57571.00 88888.00 2006-06-30 02:37:08.691 181 13257.76 771.61 57570.38 88888.00 2006-06-30 02:37:09.691 181 13258.54 771.11 57570.51 88888.00 2006-06-30 02:37:10.691 181 13258.54 771.61 57570.75 88888.00 2006-06-30 02:37:11.691 181 13258.41 771.36 57570.88 88888.00 2006-06-30 02:37:12.691 181 13258.02 771.24 57570.88 88888.00 2006-06-30 02:37:13.691 181 13258.93 771.36 57571.00 88888.00 2006-06-30 02:37:14.691 181 13258.54 771.11 57571.00 88888.00 2006-06-30 02:37:15.691 181 13258.54 771.61 57571.12 88888.00 2006-06-30 02:37:16.691 181 13257.76 770.99 57570.75 88888.00 2006-06-30 02:37:17.691 181 13258.28 771.11 57570.75 88888.00 2006-06-30 02:37:18.691 181 13259.06 770.62 57570.88 88888.00 2006-06-30 02:37:19.691 181 13257.89 770.87 57571.00 88888.00 2006-06-30 02:37:20.691 181 13257.89 770.49 57571.61 88888.00 2006-06-30 02:37:21.691 181 13258.15 771.11 57571.00 88888.00 2006-06-30 02:37:22.691 181 13258.67 771.36 57570.63 88888.00 2006-06-30 02:37:23.691 181 13258.93 770.49 57571.00 88888.00 2006-06-30 02:37:24.691 181 13258.41 770.00 57571.24 88888.00 2006-06-30 02:37:25.691 181 13258.41 770.62 57570.51 88888.00 2006-06-30 02:37:26.691 181 13258.02 770.37 57571.00 88888.00 2006-06-30 02:37:27.691 181 13258.15 770.99 57571.00 88888.00 2006-06-30 02:37:28.691 181 13258.02 770.74 57570.63 88888.00 2006-06-30 02:37:29.691 181 13257.11 770.62 57570.88 88888.00 2006-06-30 02:37:30.691 181 13258.02 770.49 57570.88 88888.00 2006-06-30 02:37:31.691 181 13257.89 771.24 57570.51 88888.00 2006-06-30 02:37:32.691 181 13257.76 769.75 57571.24 88888.00 2006-06-30 02:37:33.691 181 13257.89 769.50 57570.88 88888.00 2006-06-30 02:37:34.691 181 13257.76 769.63 57570.88 88888.00 2006-06-30 02:37:35.691 181 13257.50 770.37 57570.63 88888.00 2006-06-30 02:37:36.691 181 13257.50 770.00 57570.51 88888.00 2006-06-30 02:37:37.691 181 13257.63 770.37 57571.00 88888.00 2006-06-30 02:37:38.691 181 13257.50 770.25 57571.00 88888.00 2006-06-30 02:37:39.691 181 13257.24 770.25 57570.26 88888.00 2006-06-30 02:37:40.691 181 13257.76 769.63 57570.88 88888.00 2006-06-30 02:37:41.691 181 13256.72 770.37 57570.75 88888.00 2006-06-30 02:37:42.691 181 13257.89 770.00 57569.89 88888.00 2006-06-30 02:37:43.691 181 13257.37 769.75 57570.63 88888.00 2006-06-30 02:37:44.691 181 13257.76 769.75 57570.51 88888.00 2006-06-30 02:37:45.691 181 13256.46 769.75 57570.14 88888.00 2006-06-30 02:37:46.691 181 13257.37 770.37 57570.38 88888.00 2006-06-30 02:37:47.691 181 13256.72 770.00 57569.77 88888.00 2006-06-30 02:37:48.691 181 13257.11 770.00 57570.63 88888.00 2006-06-30 02:37:49.691 181 13256.59 770.00 57570.26 88888.00 2006-06-30 02:37:50.691 181 13257.24 769.63 57570.38 88888.00 2006-06-30 02:37:51.691 181 13257.63 770.12 57569.77 88888.00 2006-06-30 02:37:52.691 181 13256.98 770.12 57570.14 88888.00 2006-06-30 02:37:53.691 181 13257.37 770.00 57570.75 88888.00 2006-06-30 02:37:54.691 181 13257.11 770.49 57570.51 88888.00 2006-06-30 02:37:55.691 181 13257.63 769.75 57569.89 88888.00 2006-06-30 02:37:56.691 181 13257.24 769.88 57569.65 88888.00 2006-06-30 02:37:57.691 181 13256.72 770.00 57570.51 88888.00 2006-06-30 02:37:58.691 181 13257.50 770.00 57569.89 88888.00 2006-06-30 02:37:59.691 181 13257.24 769.50 57569.77 88888.00 2006-06-30 02:38:00.691 181 13257.89 769.63 57570.51 88888.00 2006-06-30 02:38:01.691 181 13257.11 769.75 57570.26 88888.00 2006-06-30 02:38:02.691 181 13257.50 770.00 57570.14 88888.00 2006-06-30 02:38:03.691 181 13257.63 770.00 57570.14 88888.00 2006-06-30 02:38:04.691 181 13257.50 769.63 57570.51 88888.00 2006-06-30 02:38:05.691 181 13256.85 769.88 57570.02 88888.00 2006-06-30 02:38:06.691 181 13257.76 770.00 57569.77 88888.00 2006-06-30 02:38:07.691 181 13256.98 769.50 57569.77 88888.00 2006-06-30 02:38:08.691 181 13256.59 770.37 57570.14 88888.00 2006-06-30 02:38:09.691 181 13257.11 769.75 57570.26 88888.00 2006-06-30 02:38:10.691 181 13256.98 770.49 57569.89 88888.00 2006-06-30 02:38:11.691 181 13257.76 770.12 57570.51 88888.00 2006-06-30 02:38:12.691 181 13257.50 769.75 57569.77 88888.00 2006-06-30 02:38:13.691 181 13257.24 770.12 57570.02 88888.00 2006-06-30 02:38:14.691 181 13256.98 770.25 57570.14 88888.00 2006-06-30 02:38:15.691 181 13258.28 769.88 57569.53 88888.00 2006-06-30 02:38:16.691 181 13258.15 770.25 57569.53 88888.00 2006-06-30 02:38:17.691 181 13258.54 770.37 57570.02 88888.00 2006-06-30 02:38:18.691 181 13258.28 770.25 57569.77 88888.00 2006-06-30 02:38:19.691 181 13257.37 770.12 57570.26 88888.00 2006-06-30 02:38:20.691 181 13257.50 770.37 57570.38 88888.00 2006-06-30 02:38:21.691 181 13258.41 770.12 57569.29 88888.00 2006-06-30 02:38:22.691 181 13257.89 770.37 57569.77 88888.00 2006-06-30 02:38:23.691 181 13258.41 770.62 57570.26 88888.00 2006-06-30 02:38:24.691 181 13258.28 770.87 57570.26 88888.00 2006-06-30 02:38:25.691 181 13257.89 770.37 57570.14 88888.00 2006-06-30 02:38:26.691 181 13257.89 770.74 57570.14 88888.00 2006-06-30 02:38:27.691 181 13258.15 770.74 57569.77 88888.00 2006-06-30 02:38:28.691 181 13257.89 770.62 57570.26 88888.00 2006-06-30 02:38:29.691 181 13258.54 770.99 57569.53 88888.00 2006-06-30 02:38:30.691 181 13258.15 770.87 57570.02 88888.00 2006-06-30 02:38:31.691 181 13258.02 770.12 57570.38 88888.00 2006-06-30 02:38:32.691 181 13257.63 770.62 57570.63 88888.00 2006-06-30 02:38:33.691 181 13257.76 770.62 57570.26 88888.00 2006-06-30 02:38:34.691 181 13257.76 771.11 57570.14 88888.00 2006-06-30 02:38:35.691 181 13258.02 770.87 57570.26 88888.00 2006-06-30 02:38:36.691 181 13258.15 770.74 57570.51 88888.00 2006-06-30 02:38:37.691 181 13257.89 770.49 57570.14 88888.00 2006-06-30 02:38:38.691 181 13257.89 769.75 57570.38 88888.00 2006-06-30 02:38:39.691 181 13258.15 770.49 57570.02 88888.00 2006-06-30 02:38:40.691 181 13258.54 770.25 57569.77 88888.00 2006-06-30 02:38:41.691 181 13258.67 770.49 57570.51 88888.00 2006-06-30 02:38:42.691 181 13258.54 769.38 57570.02 88888.00 2006-06-30 02:38:43.691 181 13259.06 769.63 57570.02 88888.00 2006-06-30 02:38:44.691 181 13258.54 770.12 57570.51 88888.00 2006-06-30 02:38:45.691 181 13259.32 769.63 57570.02 88888.00 2006-06-30 02:38:46.691 181 13258.93 769.50 57570.14 88888.00 2006-06-30 02:38:47.691 181 13259.32 769.38 57570.38 88888.00 2006-06-30 02:38:48.691 181 13259.32 770.00 57570.02 88888.00 2006-06-30 02:38:49.691 181 13259.71 769.75 57570.26 88888.00 2006-06-30 02:38:50.691 181 13260.75 769.50 57570.26 88888.00 2006-06-30 02:38:51.691 181 13259.97 770.00 57569.89 88888.00 2006-06-30 02:38:52.691 181 13260.10 769.75 57570.63 88888.00 2006-06-30 02:38:53.691 181 13259.84 770.12 57570.38 88888.00 2006-06-30 02:38:54.691 181 13259.45 770.00 57570.26 88888.00 2006-06-30 02:38:55.691 181 13260.10 769.75 57570.38 88888.00 2006-06-30 02:38:56.691 181 13260.88 770.00 57571.00 88888.00 2006-06-30 02:38:57.691 181 13260.23 770.12 57570.38 88888.00 2006-06-30 02:38:58.691 181 13260.62 769.63 57570.51 88888.00 2006-06-30 02:38:59.691 181 13260.75 769.38 57571.00 88888.00 2006-06-30 02:39:00.691 181 13260.49 770.74 57570.26 88888.00 2006-06-30 02:39:01.691 181 13260.75 770.12 57570.75 88888.00 2006-06-30 02:39:02.691 181 13260.62 770.25 57570.88 88888.00 2006-06-30 02:39:03.691 181 13260.75 770.00 57570.75 88888.00 2006-06-30 02:39:04.691 181 13261.92 770.12 57570.14 88888.00 2006-06-30 02:39:05.691 181 13261.14 770.74 57570.38 88888.00 2006-06-30 02:39:06.691 181 13261.79 770.62 57570.26 88888.00 2006-06-30 02:39:07.691 181 13261.66 770.37 57570.88 88888.00 2006-06-30 02:39:08.691 181 13261.79 770.49 57571.12 88888.00 2006-06-30 02:39:09.691 181 13262.31 770.74 57570.51 88888.00 2006-06-30 02:39:10.691 181 13261.79 770.74 57570.63 88888.00 2006-06-30 02:39:11.691 181 13261.14 770.99 57570.88 88888.00 2006-06-30 02:39:12.691 181 13261.92 770.99 57571.24 88888.00 2006-06-30 02:39:13.691 181 13262.18 770.25 57571.48 88888.00 2006-06-30 02:39:14.691 181 13261.53 770.62 57571.48 88888.00 2006-06-30 02:39:15.691 181 13262.70 771.24 57571.85 88888.00 2006-06-30 02:39:16.691 181 13262.44 771.36 57571.73 88888.00 2006-06-30 02:39:17.691 181 13262.96 769.88 57571.12 88888.00 2006-06-30 02:39:18.691 181 13262.18 770.49 57571.85 88888.00 2006-06-30 02:39:19.691 181 13262.31 770.25 57571.48 88888.00 2006-06-30 02:39:20.691 181 13262.83 771.36 57571.85 88888.00 2006-06-30 02:39:21.691 181 13262.57 771.36 57572.34 88888.00 2006-06-30 02:39:22.691 181 13262.57 770.87 57571.97 88888.00 2006-06-30 02:39:23.691 181 13262.57 771.36 57572.22 88888.00 2006-06-30 02:39:24.691 181 13262.44 771.24 57571.61 88888.00 2006-06-30 02:39:25.691 181 13262.31 770.74 57572.22 88888.00 2006-06-30 02:39:26.691 181 13263.09 771.11 57571.61 88888.00 2006-06-30 02:39:27.691 181 13263.22 770.99 57572.10 88888.00 2006-06-30 02:39:28.691 181 13262.83 771.11 57572.46 88888.00 2006-06-30 02:39:29.691 181 13263.35 771.11 57572.46 88888.00 2006-06-30 02:39:30.691 181 13262.83 770.99 57572.22 88888.00 2006-06-30 02:39:31.691 181 13264.26 770.74 57572.59 88888.00 2006-06-30 02:39:32.691 181 13262.83 771.49 57572.83 88888.00 2006-06-30 02:39:33.691 181 13263.22 771.11 57571.73 88888.00 2006-06-30 02:39:34.691 181 13263.61 771.24 57572.34 88888.00 2006-06-30 02:39:35.691 181 13263.87 771.61 57572.46 88888.00 2006-06-30 02:39:36.691 181 13263.61 771.24 57572.59 88888.00 2006-06-30 02:39:37.691 181 13264.00 771.61 57573.07 88888.00 2006-06-30 02:39:38.691 181 13264.52 771.11 57572.22 88888.00 2006-06-30 02:39:39.691 181 13264.00 771.61 57571.97 88888.00 2006-06-30 02:39:40.691 181 13264.00 771.86 57572.34 88888.00 2006-06-30 02:39:41.691 181 13264.00 771.24 57572.59 88888.00 2006-06-30 02:39:42.691 181 13264.26 771.49 57572.83 88888.00 2006-06-30 02:39:43.691 181 13264.39 771.36 57572.59 88888.00 2006-06-30 02:39:44.691 181 13264.26 771.61 57572.34 88888.00 2006-06-30 02:39:45.691 181 13263.74 770.49 57573.20 88888.00 2006-06-30 02:39:46.691 181 13264.26 771.61 57572.34 88888.00 2006-06-30 02:39:47.691 181 13264.00 770.49 57572.71 88888.00 2006-06-30 02:39:48.691 181 13263.87 771.11 57573.44 88888.00 2006-06-30 02:39:49.691 181 13263.61 770.62 57572.59 88888.00 2006-06-30 02:39:50.691 181 13263.87 771.49 57572.71 88888.00 2006-06-30 02:39:51.691 181 13264.39 771.24 57573.20 88888.00 2006-06-30 02:39:52.691 181 13264.52 771.24 57572.71 88888.00 2006-06-30 02:39:53.691 181 13264.13 770.99 57573.07 88888.00 2006-06-30 02:39:54.691 181 13264.39 771.36 57573.07 88888.00 2006-06-30 02:39:55.691 181 13264.39 771.11 57572.59 88888.00 2006-06-30 02:39:56.691 181 13264.00 770.87 57572.95 88888.00 2006-06-30 02:39:57.691 181 13263.74 771.11 57573.32 88888.00 2006-06-30 02:39:58.691 181 13264.26 771.61 57573.32 88888.00 2006-06-30 02:39:59.691 181 13264.39 770.25 57572.83 88888.00 2006-06-30 02:40:00.691 181 13264.52 771.11 57573.20 88888.00 2006-06-30 02:40:01.691 181 13263.87 771.11 57573.07 88888.00 2006-06-30 02:40:02.691 181 13263.74 770.74 57573.44 88888.00 2006-06-30 02:40:03.691 181 13264.00 770.49 57572.10 88888.00 2006-06-30 02:40:04.691 181 13264.52 770.87 57572.95 88888.00 2006-06-30 02:40:05.691 181 13264.13 770.74 57573.56 88888.00 2006-06-30 02:40:06.691 181 13263.74 770.49 57573.32 88888.00 2006-06-30 02:40:07.691 181 13264.52 770.62 57573.20 88888.00 2006-06-30 02:40:08.691 181 13264.26 770.87 57572.59 88888.00 2006-06-30 02:40:09.691 181 13264.78 770.74 57573.32 88888.00 2006-06-30 02:40:10.691 181 13264.52 770.87 57573.44 88888.00 2006-06-30 02:40:11.691 181 13263.74 771.11 57573.68 88888.00 2006-06-30 02:40:12.691 181 13264.13 770.37 57573.20 88888.00 2006-06-30 02:40:13.691 181 13264.13 770.37 57573.44 88888.00 2006-06-30 02:40:14.691 181 13264.13 770.74 57572.71 88888.00 2006-06-30 02:40:15.691 181 13264.00 770.62 57573.20 88888.00 2006-06-30 02:40:16.691 181 13263.74 770.49 57572.95 88888.00 2006-06-30 02:40:17.691 181 13264.65 771.11 57573.44 88888.00 2006-06-30 02:40:18.691 181 13264.26 770.87 57573.20 88888.00 2006-06-30 02:40:19.691 181 13264.00 771.49 57572.83 88888.00 2006-06-30 02:40:20.691 181 13263.61 771.49 57573.07 88888.00 2006-06-30 02:40:21.691 181 13263.87 771.24 57572.95 88888.00 2006-06-30 02:40:22.691 181 13264.00 771.24 57573.32 88888.00 2006-06-30 02:40:23.691 181 13263.87 771.24 57572.59 88888.00 2006-06-30 02:40:24.691 181 13263.35 771.11 57573.56 88888.00 2006-06-30 02:40:25.691 181 13263.61 771.36 57573.07 88888.00 2006-06-30 02:40:26.691 181 13263.87 771.49 57572.95 88888.00 2006-06-30 02:40:27.691 181 13263.87 771.86 57573.68 88888.00 2006-06-30 02:40:28.691 181 13263.48 771.49 57573.68 88888.00 2006-06-30 02:40:29.691 181 13262.44 771.61 57573.20 88888.00 2006-06-30 02:40:30.691 181 13263.22 771.86 57572.83 88888.00 2006-06-30 02:40:31.691 181 13262.70 771.98 57573.56 88888.00 2006-06-30 02:40:32.691 181 13263.09 771.86 57573.20 88888.00 2006-06-30 02:40:33.691 181 13262.83 771.98 57573.44 88888.00 2006-06-30 02:40:34.691 181 13262.70 771.86 57573.32 88888.00 2006-06-30 02:40:35.691 181 13262.96 771.49 57572.83 88888.00 2006-06-30 02:40:36.691 181 13262.70 771.73 57572.83 88888.00 2006-06-30 02:40:37.691 181 13262.57 772.10 57572.71 88888.00 2006-06-30 02:40:38.691 181 13262.83 771.61 57572.10 88888.00 2006-06-30 02:40:39.691 181 13262.96 771.73 57573.07 88888.00 2006-06-30 02:40:40.691 181 13262.31 771.86 57573.68 88888.00 2006-06-30 02:40:41.691 181 13262.57 771.86 57573.44 88888.00 2006-06-30 02:40:42.691 181 13262.31 771.11 57573.20 88888.00 2006-06-30 02:40:43.691 181 13262.18 771.24 57573.20 88888.00 2006-06-30 02:40:44.691 181 13262.05 771.86 57572.95 88888.00 2006-06-30 02:40:45.691 181 13261.53 770.74 57573.07 88888.00 2006-06-30 02:40:46.691 181 13262.05 772.35 57572.71 88888.00 2006-06-30 02:40:47.691 181 13262.18 771.49 57572.95 88888.00 2006-06-30 02:40:48.691 181 13262.31 771.73 57573.07 88888.00 2006-06-30 02:40:49.691 181 13262.31 771.24 57572.59 88888.00 2006-06-30 02:40:50.691 181 13262.96 771.24 57572.59 88888.00 2006-06-30 02:40:51.691 181 13262.05 771.86 57572.95 88888.00 2006-06-30 02:40:52.691 181 13262.18 771.98 57573.20 88888.00 2006-06-30 02:40:53.691 181 13262.70 771.49 57573.07 88888.00 2006-06-30 02:40:54.691 181 13261.92 771.98 57573.56 88888.00 2006-06-30 02:40:55.691 181 13262.44 770.74 57573.07 88888.00 2006-06-30 02:40:56.691 181 13262.05 771.98 57572.71 88888.00 2006-06-30 02:40:57.691 181 13262.31 772.10 57572.59 88888.00 2006-06-30 02:40:58.691 181 13262.57 771.36 57573.56 88888.00 2006-06-30 02:40:59.691 181 13262.05 771.61 57573.07 88888.00 2006-06-30 02:41:00.691 181 13262.31 771.86 57572.83 88888.00 2006-06-30 02:41:01.691 181 13262.31 771.61 57573.56 88888.00 2006-06-30 02:41:02.691 181 13262.57 771.73 57573.07 88888.00 2006-06-30 02:41:03.691 181 13262.96 771.98 57573.44 88888.00 2006-06-30 02:41:04.691 181 13262.05 771.49 57573.56 88888.00 2006-06-30 02:41:05.691 181 13262.18 771.61 57572.71 88888.00 2006-06-30 02:41:06.691 181 13262.83 771.86 57573.56 88888.00 2006-06-30 02:41:07.691 181 13262.31 771.49 57572.71 88888.00 2006-06-30 02:41:08.691 181 13262.18 771.86 57572.83 88888.00 2006-06-30 02:41:09.691 181 13261.66 771.61 57571.85 88888.00 2006-06-30 02:41:10.691 181 13262.18 771.36 57573.56 88888.00 2006-06-30 02:41:11.691 181 13262.31 772.10 57573.32 88888.00 2006-06-30 02:41:12.691 181 13262.31 771.61 57573.07 88888.00 2006-06-30 02:41:13.691 181 13261.66 771.61 57573.20 88888.00 2006-06-30 02:41:14.691 181 13262.57 771.86 57573.93 88888.00 2006-06-30 02:41:15.691 181 13261.79 771.98 57573.20 88888.00 2006-06-30 02:41:16.691 181 13262.70 771.24 57572.95 88888.00 2006-06-30 02:41:17.691 181 13262.57 771.73 57573.32 88888.00 2006-06-30 02:41:18.691 181 13262.44 771.61 57573.56 88888.00 2006-06-30 02:41:19.691 181 13262.57 771.49 57572.95 88888.00 2006-06-30 02:41:20.691 181 13262.57 771.98 57573.81 88888.00 2006-06-30 02:41:21.691 181 13261.66 772.10 57573.93 88888.00 2006-06-30 02:41:22.691 181 13262.57 771.61 57573.20 88888.00 2006-06-30 02:41:23.691 181 13262.18 771.86 57573.20 88888.00 2006-06-30 02:41:24.691 181 13262.31 772.23 57573.81 88888.00 2006-06-30 02:41:25.691 181 13262.05 772.35 57573.20 88888.00 2006-06-30 02:41:26.691 181 13262.05 771.86 57573.68 88888.00 2006-06-30 02:41:27.691 181 13262.31 772.23 57573.56 88888.00 2006-06-30 02:41:28.691 181 13262.70 772.60 57573.93 88888.00 2006-06-30 02:41:29.691 181 13262.70 772.10 57573.44 88888.00 2006-06-30 02:41:30.691 181 13262.44 772.85 57573.44 88888.00 2006-06-30 02:41:31.691 181 13262.70 772.10 57573.44 88888.00 2006-06-30 02:41:32.691 181 13262.44 772.72 57573.32 88888.00 2006-06-30 02:41:33.691 181 13262.05 772.48 57573.44 88888.00 2006-06-30 02:41:34.691 181 13261.92 772.72 57573.56 88888.00 2006-06-30 02:41:35.691 181 13263.22 771.73 57573.32 88888.00 2006-06-30 02:41:36.691 181 13262.83 772.48 57573.81 88888.00 2006-06-30 02:41:37.691 181 13262.44 772.23 57573.68 88888.00 2006-06-30 02:41:38.691 181 13261.66 772.35 57573.44 88888.00 2006-06-30 02:41:39.691 181 13262.57 772.10 57573.20 88888.00 2006-06-30 02:41:40.691 181 13262.57 772.35 57573.93 88888.00 2006-06-30 02:41:41.691 181 13262.31 772.23 57573.68 88888.00 2006-06-30 02:41:42.691 181 13263.09 772.10 57573.32 88888.00 2006-06-30 02:41:43.691 181 13262.57 772.97 57573.93 88888.00 2006-06-30 02:41:44.691 181 13262.57 772.85 57573.68 88888.00 2006-06-30 02:41:45.691 181 13262.44 772.48 57574.05 88888.00 2006-06-30 02:41:46.691 181 13262.70 772.85 57573.56 88888.00 2006-06-30 02:41:47.691 181 13262.83 772.48 57573.93 88888.00 2006-06-30 02:41:48.691 181 13262.57 772.35 57573.81 88888.00 2006-06-30 02:41:49.691 181 13262.57 772.23 57573.68 88888.00 2006-06-30 02:41:50.691 181 13261.92 772.23 57573.56 88888.00 2006-06-30 02:41:51.691 181 13262.18 772.35 57573.20 88888.00 2006-06-30 02:41:52.691 181 13262.31 772.35 57574.05 88888.00 2006-06-30 02:41:53.691 181 13261.92 772.48 57573.93 88888.00 2006-06-30 02:41:54.691 181 13261.66 772.48 57573.44 88888.00 2006-06-30 02:41:55.691 181 13262.70 771.98 57573.81 88888.00 2006-06-30 02:41:56.691 181 13262.31 771.61 57573.68 88888.00 2006-06-30 02:41:57.691 181 13262.44 772.72 57574.05 88888.00 2006-06-30 02:41:58.691 181 13262.18 772.35 57573.93 88888.00 2006-06-30 02:41:59.691 181 13262.05 772.60 57573.81 88888.00 2006-06-30 02:42:00.691 181 13261.92 772.23 57573.68 88888.00 2006-06-30 02:42:01.691 181 13261.79 772.48 57573.93 88888.00 2006-06-30 02:42:02.691 181 13262.18 772.60 57572.95 88888.00 2006-06-30 02:42:03.691 181 13262.05 772.48 57572.95 88888.00 2006-06-30 02:42:04.691 181 13261.79 772.10 57573.68 88888.00 2006-06-30 02:42:05.691 181 13261.66 772.10 57573.20 88888.00 2006-06-30 02:42:06.691 181 13262.18 772.48 57574.05 88888.00 2006-06-30 02:42:07.691 181 13262.18 771.98 57574.42 88888.00 2006-06-30 02:42:08.691 181 13262.18 772.10 57573.93 88888.00 2006-06-30 02:42:09.691 181 13262.57 772.23 57573.93 88888.00 2006-06-30 02:42:10.691 181 13261.66 771.86 57573.68 88888.00 2006-06-30 02:42:11.691 181 13261.40 771.61 57573.81 88888.00 2006-06-30 02:42:12.691 181 13262.31 771.61 57574.05 88888.00 2006-06-30 02:42:13.691 181 13261.92 771.98 57573.32 88888.00 2006-06-30 02:42:14.691 181 13262.05 771.61 57573.68 88888.00 2006-06-30 02:42:15.691 181 13262.05 771.73 57573.81 88888.00 2006-06-30 02:42:16.691 181 13261.79 772.23 57573.56 88888.00 2006-06-30 02:42:17.691 181 13261.66 771.86 57573.93 88888.00 2006-06-30 02:42:18.691 181 13261.79 772.10 57573.81 88888.00 2006-06-30 02:42:19.691 181 13261.79 770.99 57573.32 88888.00 2006-06-30 02:42:20.691 181 13261.27 771.73 57573.32 88888.00 2006-06-30 02:42:21.691 181 13261.53 771.11 57574.18 88888.00 2006-06-30 02:42:22.691 181 13262.05 771.11 57573.68 88888.00 2006-06-30 02:42:23.691 181 13261.14 772.23 57573.68 88888.00 2006-06-30 02:42:24.691 181 13261.79 771.98 57573.44 88888.00 2006-06-30 02:42:25.691 181 13261.66 771.73 57573.32 88888.00 2006-06-30 02:42:26.691 181 13261.53 771.61 57573.68 88888.00 2006-06-30 02:42:27.691 181 13260.75 771.11 57573.20 88888.00 2006-06-30 02:42:28.691 181 13261.66 771.73 57573.07 88888.00 2006-06-30 02:42:29.691 181 13261.66 771.73 57573.93 88888.00 2006-06-30 02:42:30.691 181 13261.92 771.36 57573.81 88888.00 2006-06-30 02:42:31.691 181 13261.66 771.36 57573.81 88888.00 2006-06-30 02:42:32.691 181 13262.05 771.49 57573.81 88888.00 2006-06-30 02:42:33.691 181 13262.44 771.36 57574.30 88888.00 2006-06-30 02:42:34.691 181 13262.18 770.99 57573.93 88888.00 2006-06-30 02:42:35.691 181 13262.70 771.49 57573.81 88888.00 2006-06-30 02:42:36.691 181 13262.31 770.74 57573.44 88888.00 2006-06-30 02:42:37.691 181 13262.70 771.36 57573.20 88888.00 2006-06-30 02:42:38.691 181 13262.70 771.86 57573.68 88888.00 2006-06-30 02:42:39.691 181 13262.57 771.11 57574.30 88888.00 2006-06-30 02:42:40.691 181 13262.31 771.73 57573.68 88888.00 2006-06-30 02:42:41.691 181 13262.70 770.87 57573.56 88888.00 2006-06-30 02:42:42.691 181 13262.18 771.36 57573.56 88888.00 2006-06-30 02:42:43.691 181 13262.31 771.73 57573.56 88888.00 2006-06-30 02:42:44.691 181 13263.22 771.36 57573.32 88888.00 2006-06-30 02:42:45.691 181 13263.09 770.49 57573.68 88888.00 2006-06-30 02:42:46.691 181 13263.09 770.87 57573.56 88888.00 2006-06-30 02:42:47.691 181 13262.57 771.11 57573.81 88888.00 2006-06-30 02:42:48.691 181 13263.09 771.49 57573.93 88888.00 2006-06-30 02:42:49.691 181 13262.83 771.49 57574.91 88888.00 2006-06-30 02:42:50.691 181 13263.22 771.36 57573.68 88888.00 2006-06-30 02:42:51.691 181 13263.35 771.61 57574.42 88888.00 2006-06-30 02:42:52.691 181 13262.96 771.49 57574.05 88888.00 2006-06-30 02:42:53.691 181 13263.74 771.36 57573.93 88888.00 2006-06-30 02:42:54.691 181 13263.61 771.98 57573.93 88888.00 2006-06-30 02:42:55.691 181 13263.74 772.10 57574.91 88888.00 2006-06-30 02:42:56.691 181 13263.61 772.10 57573.68 88888.00 2006-06-30 02:42:57.691 181 13264.13 771.61 57573.93 88888.00 2006-06-30 02:42:58.691 181 13263.74 772.35 57574.30 88888.00 2006-06-30 02:42:59.691 181 13264.52 771.98 57574.42 88888.00 2006-06-30 02:43:00.691 181 13265.04 771.73 57574.91 88888.00 2006-06-30 02:43:01.691 181 13264.91 772.48 57573.68 88888.00 2006-06-30 02:43:02.690 181 13265.30 771.73 57574.30 88888.00 2006-06-30 02:43:03.690 181 13264.78 772.48 57574.66 88888.00 2006-06-30 02:43:04.690 181 13266.08 772.23 57573.68 88888.00 2006-06-30 02:43:05.690 181 13265.30 771.36 57574.54 88888.00 2006-06-30 02:43:06.690 181 13265.17 771.73 57574.42 88888.00 2006-06-30 02:43:07.690 181 13265.17 771.61 57574.54 88888.00 2006-06-30 02:43:08.690 181 13264.78 771.98 57575.03 88888.00 2006-06-30 02:43:09.690 181 13265.69 771.49 57575.03 88888.00 2006-06-30 02:43:10.690 181 13265.30 772.10 57575.40 88888.00 2006-06-30 02:43:11.690 181 13265.56 772.10 57575.03 88888.00 2006-06-30 02:43:12.690 181 13265.56 772.60 57575.27 88888.00 2006-06-30 02:43:13.690 181 13265.17 772.10 57574.42 88888.00 2006-06-30 02:43:14.690 181 13266.08 771.86 57574.18 88888.00 2006-06-30 02:43:15.690 181 13265.82 771.61 57575.40 88888.00 2006-06-30 02:43:16.690 181 13265.43 772.35 57575.03 88888.00 2006-06-30 02:43:17.690 181 13266.73 771.86 57575.03 88888.00 2006-06-30 02:43:18.690 181 13266.08 772.23 57575.15 88888.00 2006-06-30 02:43:19.690 181 13266.21 771.86 57574.30 88888.00 2006-06-30 02:43:20.690 181 13266.08 772.48 57575.27 88888.00 2006-06-30 02:43:21.690 181 13265.69 772.35 57575.40 88888.00 2006-06-30 02:43:22.690 181 13265.30 771.36 57575.64 88888.00 2006-06-30 02:43:23.690 181 13266.21 771.98 57575.03 88888.00 2006-06-30 02:43:24.690 181 13265.17 771.73 57575.03 88888.00 2006-06-30 02:43:25.690 181 13265.95 771.86 57575.52 88888.00 2006-06-30 02:43:26.690 181 13265.43 772.10 57575.64 88888.00 2006-06-30 02:43:27.690 181 13265.04 771.98 57575.15 88888.00 2006-06-30 02:43:28.690 181 13265.43 771.86 57575.27 88888.00 2006-06-30 02:43:29.690 181 13265.04 771.73 57575.27 88888.00 2006-06-30 02:43:30.690 181 13264.78 772.35 57574.54 88888.00 2006-06-30 02:43:31.690 181 13264.78 772.23 57575.40 88888.00 2006-06-30 02:43:32.690 181 13265.30 771.86 57575.15 88888.00 2006-06-30 02:43:33.690 181 13265.17 771.11 57575.52 88888.00 2006-06-30 02:43:34.690 181 13264.91 771.24 57575.40 88888.00 2006-06-30 02:43:35.690 181 13264.65 771.73 57574.91 88888.00 2006-06-30 02:43:36.690 181 13264.26 772.35 57575.15 88888.00 2006-06-30 02:43:37.690 181 13264.26 771.86 57575.15 88888.00 2006-06-30 02:43:38.690 181 13264.52 771.73 57575.03 88888.00 2006-06-30 02:43:39.690 181 13264.52 771.49 57574.79 88888.00 2006-06-30 02:43:40.690 181 13264.65 771.73 57575.15 88888.00 2006-06-30 02:43:41.690 181 13264.39 771.86 57574.30 88888.00 2006-06-30 02:43:42.690 181 13264.39 772.10 57574.91 88888.00 2006-06-30 02:43:43.690 181 13263.35 771.11 57575.15 88888.00 2006-06-30 02:43:44.690 181 13263.74 771.86 57575.15 88888.00 2006-06-30 02:43:45.690 181 13263.61 771.73 57575.27 88888.00 2006-06-30 02:43:46.690 181 13263.87 771.86 57574.05 88888.00 2006-06-30 02:43:47.690 181 13263.48 771.61 57575.27 88888.00 2006-06-30 02:43:48.690 181 13262.96 771.61 57574.66 88888.00 2006-06-30 02:43:49.690 181 13263.22 771.86 57575.15 88888.00 2006-06-30 02:43:50.690 181 13263.61 771.49 57575.27 88888.00 2006-06-30 02:43:51.690 181 13262.96 772.10 57575.03 88888.00 2006-06-30 02:43:52.690 181 13262.96 771.11 57576.13 88888.00 2006-06-30 02:43:53.690 181 13263.48 772.10 57575.15 88888.00 2006-06-30 02:43:54.690 181 13263.74 771.61 57574.42 88888.00 2006-06-30 02:43:55.690 181 13262.96 771.61 57574.79 88888.00 2006-06-30 02:43:56.690 181 13262.57 771.61 57574.42 88888.00 2006-06-30 02:43:57.690 181 13262.96 772.23 57574.54 88888.00 2006-06-30 02:43:58.690 181 13262.44 771.36 57574.91 88888.00 2006-06-30 02:43:59.690 181 13263.48 771.11 57574.54 88888.00 2006-06-30 02:44:00.690 181 13263.35 771.49 57575.15 88888.00 2006-06-30 02:44:01.690 181 13262.44 772.23 57574.30 88888.00 2006-06-30 02:44:02.690 181 13262.57 771.24 57575.15 88888.00 2006-06-30 02:44:03.690 181 13263.35 771.49 57575.27 88888.00 2006-06-30 02:44:04.690 181 13263.09 771.73 57575.15 88888.00 2006-06-30 02:44:05.690 181 13263.09 771.73 57575.15 88888.00 2006-06-30 02:44:06.690 181 13262.44 771.61 57574.54 88888.00 2006-06-30 02:44:07.690 181 13262.57 771.61 57575.52 88888.00 2006-06-30 02:44:08.690 181 13262.31 771.73 57574.91 88888.00 2006-06-30 02:44:09.690 181 13262.44 771.86 57575.15 88888.00 2006-06-30 02:44:10.690 181 13262.31 772.10 57575.15 88888.00 2006-06-30 02:44:11.690 181 13263.48 772.35 57575.40 88888.00 2006-06-30 02:44:12.690 181 13262.83 771.61 57574.66 88888.00 2006-06-30 02:44:13.690 181 13263.09 771.86 57574.54 88888.00 2006-06-30 02:44:14.690 181 13262.57 771.98 57575.77 88888.00 2006-06-30 02:44:15.690 181 13262.57 771.61 57574.54 88888.00 2006-06-30 02:44:16.690 181 13262.44 771.61 57575.03 88888.00 2006-06-30 02:44:17.690 181 13262.96 771.61 57574.54 88888.00 2006-06-30 02:44:18.690 181 13262.70 771.86 57574.91 88888.00 2006-06-30 02:44:19.690 181 13262.05 772.48 57574.91 88888.00 2006-06-30 02:44:20.690 181 13261.92 772.23 57573.93 88888.00 2006-06-30 02:44:21.690 181 13262.44 772.10 57574.91 88888.00 2006-06-30 02:44:22.690 181 13262.05 771.86 57574.30 88888.00 2006-06-30 02:44:23.690 181 13261.92 771.86 57574.42 88888.00 2006-06-30 02:44:24.690 181 13261.40 771.73 57575.03 88888.00 2006-06-30 02:44:25.690 181 13262.05 771.73 57575.03 88888.00 2006-06-30 02:44:26.690 181 13262.18 771.73 57575.03 88888.00 2006-06-30 02:44:27.690 181 13261.66 771.36 57574.79 88888.00 2006-06-30 02:44:28.690 181 13261.79 772.23 57574.54 88888.00 2006-06-30 02:44:29.690 181 13261.79 770.99 57574.54 88888.00 2006-06-30 02:44:30.690 181 13262.05 771.49 57574.30 88888.00 2006-06-30 02:44:31.690 181 13261.79 772.23 57574.42 88888.00 2006-06-30 02:44:32.690 181 13262.05 771.86 57574.42 88888.00 2006-06-30 02:44:33.690 181 13262.18 771.86 57574.42 88888.00 2006-06-30 02:44:34.690 181 13262.18 771.36 57574.66 88888.00 2006-06-30 02:44:35.690 181 13261.40 771.36 57574.18 88888.00 2006-06-30 02:44:36.690 181 13261.27 771.61 57574.18 88888.00 2006-06-30 02:44:37.690 181 13261.66 771.98 57574.18 88888.00 2006-06-30 02:44:38.690 181 13262.31 771.73 57574.05 88888.00 2006-06-30 02:44:39.690 181 13262.18 771.61 57574.79 88888.00 2006-06-30 02:44:40.690 181 13262.57 770.99 57574.66 88888.00 2006-06-30 02:44:41.690 181 13262.18 771.36 57574.54 88888.00 2006-06-30 02:44:42.690 181 13262.57 771.24 57574.18 88888.00 2006-06-30 02:44:43.690 181 13261.92 772.10 57574.42 88888.00 2006-06-30 02:44:44.690 181 13261.92 771.86 57574.42 88888.00 2006-06-30 02:44:45.690 181 13262.70 772.10 57574.30 88888.00 2006-06-30 02:44:46.690 181 13262.83 771.49 57573.56 88888.00 2006-06-30 02:44:47.690 181 13263.09 771.36 57574.05 88888.00 2006-06-30 02:44:48.690 181 13263.09 771.49 57574.54 88888.00 2006-06-30 02:44:49.690 181 13262.83 770.99 57574.30 88888.00 2006-06-30 02:44:50.690 181 13263.35 771.98 57574.30 88888.00 2006-06-30 02:44:51.690 181 13263.35 771.36 57574.42 88888.00 2006-06-30 02:44:52.690 181 13263.48 771.24 57573.81 88888.00 2006-06-30 02:44:53.690 181 13262.96 771.36 57574.66 88888.00 2006-06-30 02:44:54.690 181 13263.87 771.49 57574.30 88888.00 2006-06-30 02:44:55.690 181 13263.22 770.99 57573.81 88888.00 2006-06-30 02:44:56.690 181 13263.48 771.98 57573.56 88888.00 2006-06-30 02:44:57.690 181 13263.74 771.73 57574.30 88888.00 2006-06-30 02:44:58.690 181 13263.61 771.61 57574.42 88888.00 2006-06-30 02:44:59.690 181 13263.61 771.61 57573.81 88888.00 2006-06-30 02:45:00.690 181 13263.48 771.73 57573.93 88888.00 2006-06-30 02:45:01.690 181 13263.22 771.49 57574.18 88888.00 2006-06-30 02:45:02.690 181 13263.35 771.24 57573.93 88888.00 2006-06-30 02:45:03.690 181 13264.00 771.24 57573.93 88888.00 2006-06-30 02:45:04.690 181 13264.39 771.86 57574.54 88888.00 2006-06-30 02:45:05.690 181 13264.39 770.99 57574.05 88888.00 2006-06-30 02:45:06.690 181 13264.13 771.36 57574.30 88888.00 2006-06-30 02:45:07.690 181 13263.87 771.24 57574.05 88888.00 2006-06-30 02:45:08.690 181 13264.91 770.37 57573.81 88888.00 2006-06-30 02:45:09.690 181 13263.74 771.36 57573.81 88888.00 2006-06-30 02:45:10.690 181 13264.78 771.11 57574.66 88888.00 2006-06-30 02:45:11.690 181 13264.78 770.99 57574.18 88888.00 2006-06-30 02:45:12.690 181 13264.26 770.99 57574.42 88888.00 2006-06-30 02:45:13.690 181 13264.00 770.74 57574.05 88888.00 2006-06-30 02:45:14.690 181 13264.26 771.36 57573.68 88888.00 2006-06-30 02:45:15.690 181 13263.87 771.11 57574.18 88888.00 2006-06-30 02:45:16.690 181 13264.65 771.24 57574.05 88888.00 2006-06-30 02:45:17.690 181 13264.52 770.49 57573.68 88888.00 2006-06-30 02:45:18.690 181 13264.39 771.11 57574.05 88888.00 2006-06-30 02:45:19.690 181 13264.26 770.49 57574.30 88888.00 2006-06-30 02:45:20.690 181 13263.87 770.49 57573.81 88888.00 2006-06-30 02:45:21.690 181 13264.65 770.74 57573.81 88888.00 2006-06-30 02:45:22.690 181 13264.39 770.49 57574.05 88888.00 2006-06-30 02:45:23.690 181 13263.87 770.25 57573.56 88888.00 2006-06-30 02:45:24.690 181 13263.61 770.37 57573.07 88888.00 2006-06-30 02:45:25.690 181 13264.65 770.99 57573.93 88888.00 2006-06-30 02:45:26.690 181 13264.00 770.12 57574.05 88888.00 2006-06-30 02:45:27.690 181 13263.87 770.49 57573.93 88888.00 2006-06-30 02:45:28.690 181 13263.48 770.62 57573.93 88888.00 2006-06-30 02:45:29.690 181 13264.26 770.62 57574.30 88888.00 2006-06-30 02:45:30.690 181 13264.39 770.12 57574.05 88888.00 2006-06-30 02:45:31.690 181 13264.39 770.74 57573.81 88888.00 2006-06-30 02:45:32.690 181 13264.39 770.49 57573.32 88888.00 2006-06-30 02:45:33.690 181 13263.61 770.74 57574.05 88888.00 2006-06-30 02:45:34.690 181 13264.91 770.37 57574.18 88888.00 2006-06-30 02:45:35.690 181 13264.13 770.87 57574.42 88888.00 2006-06-30 02:45:36.690 181 13263.74 770.74 57573.93 88888.00 2006-06-30 02:45:37.690 181 13264.13 770.37 57574.05 88888.00 2006-06-30 02:45:38.690 181 13264.00 770.87 57573.93 88888.00 2006-06-30 02:45:39.690 181 13264.26 770.25 57573.56 88888.00 2006-06-30 02:45:40.690 181 13264.39 769.88 57574.18 88888.00 2006-06-30 02:45:41.690 181 13264.26 770.99 57574.54 88888.00 2006-06-30 02:45:42.690 181 13264.52 770.49 57574.05 88888.00 2006-06-30 02:45:43.690 181 13264.26 770.62 57573.68 88888.00 2006-06-30 02:45:44.690 181 13264.65 770.37 57573.81 88888.00 2006-06-30 02:45:45.690 181 13264.39 770.12 57573.93 88888.00 2006-06-30 02:45:46.690 181 13263.87 769.88 57573.56 88888.00 2006-06-30 02:45:47.690 181 13264.26 770.37 57573.07 88888.00 2006-06-30 02:45:48.690 181 13264.26 769.88 57572.83 88888.00 2006-06-30 02:45:49.690 181 13264.39 770.37 57574.18 88888.00 2006-06-30 02:45:50.690 181 13264.13 770.00 57573.93 88888.00 2006-06-30 02:45:51.690 181 13264.78 770.12 57573.07 88888.00 2006-06-30 02:45:52.690 181 13264.39 770.12 57573.81 88888.00 2006-06-30 02:45:53.690 181 13264.39 770.12 57573.44 88888.00 2006-06-30 02:45:54.690 181 13264.91 770.25 57572.95 88888.00 2006-06-30 02:45:55.690 181 13265.30 769.50 57573.20 88888.00 2006-06-30 02:45:56.690 181 13264.91 770.37 57573.68 88888.00 2006-06-30 02:45:57.690 181 13265.56 770.12 57573.32 88888.00 2006-06-30 02:45:58.690 181 13265.04 770.87 57574.54 88888.00 2006-06-30 02:45:59.690 181 13265.30 769.63 57574.18 88888.00 2006-06-30 02:46:00.690 181 13264.65 770.87 57573.56 88888.00 2006-06-30 02:46:01.690 181 13265.43 770.49 57573.81 88888.00 2006-06-30 02:46:02.690 181 13265.43 770.49 57573.68 88888.00 2006-06-30 02:46:03.690 181 13265.17 770.37 57574.18 88888.00 2006-06-30 02:46:04.690 181 13265.69 770.12 57573.68 88888.00 2006-06-30 02:46:05.690 181 13265.04 771.11 57573.81 88888.00 2006-06-30 02:46:06.690 181 13266.60 770.25 57573.81 88888.00 2006-06-30 02:46:07.690 181 13266.08 770.49 57573.56 88888.00 2006-06-30 02:46:08.690 181 13266.08 770.25 57573.68 88888.00 2006-06-30 02:46:09.690 181 13266.47 770.00 57574.05 88888.00 2006-06-30 02:46:10.690 181 13266.60 770.37 57573.68 88888.00 2006-06-30 02:46:11.690 181 13266.34 771.24 57573.93 88888.00 2006-06-30 02:46:12.690 181 13267.25 770.49 57573.81 88888.00 2006-06-30 02:46:13.690 181 13266.08 770.25 57573.56 88888.00 2006-06-30 02:46:14.690 181 13267.25 770.62 57573.81 88888.00 2006-06-30 02:46:15.690 181 13267.25 770.99 57575.03 88888.00 2006-06-30 02:46:16.690 181 13267.51 770.74 57573.93 88888.00 2006-06-30 02:46:17.690 181 13267.51 771.11 57573.56 88888.00 2006-06-30 02:46:18.690 181 13267.12 771.49 57574.05 88888.00 2006-06-30 02:46:19.690 181 13267.90 771.24 57574.66 88888.00 2006-06-30 02:46:20.690 181 13267.25 771.36 57574.05 88888.00 2006-06-30 02:46:21.690 181 13267.51 770.87 57574.66 88888.00 2006-06-30 02:46:22.690 181 13267.38 771.86 57574.79 88888.00 2006-06-30 02:46:23.690 181 13267.90 770.74 57575.03 88888.00 2006-06-30 02:46:24.690 181 13267.64 770.74 57573.81 88888.00 2006-06-30 02:46:25.690 181 13268.03 770.99 57574.18 88888.00 2006-06-30 02:46:26.690 181 13268.16 770.87 57573.93 88888.00 2006-06-30 02:46:27.690 181 13268.29 770.99 57573.93 88888.00 2006-06-30 02:46:28.690 181 13267.64 771.11 57574.91 88888.00 2006-06-30 02:46:29.690 181 13267.64 771.11 57574.42 88888.00 2006-06-30 02:46:30.690 181 13268.68 771.11 57574.18 88888.00 2006-06-30 02:46:31.690 181 13267.90 771.11 57574.30 88888.00 2006-06-30 02:46:32.690 181 13268.16 771.36 57574.30 88888.00 2006-06-30 02:46:33.690 181 13269.33 771.24 57574.30 88888.00 2006-06-30 02:46:34.690 181 13267.90 771.36 57574.79 88888.00 2006-06-30 02:46:35.690 181 13268.03 770.99 57574.18 88888.00 2006-06-30 02:46:36.690 181 13268.94 770.99 57574.42 88888.00 2006-06-30 02:46:37.690 181 13268.68 770.99 57574.66 88888.00 2006-06-30 02:46:38.690 181 13268.03 770.99 57575.03 88888.00 2006-06-30 02:46:39.690 181 13268.03 770.99 57574.79 88888.00 2006-06-30 02:46:40.690 181 13268.29 771.49 57574.30 88888.00 2006-06-30 02:46:41.690 181 13268.29 771.49 57574.42 88888.00 2006-06-30 02:46:42.690 181 13268.42 771.61 57573.81 88888.00 2006-06-30 02:46:43.690 181 13268.16 770.49 57574.18 88888.00 2006-06-30 02:46:44.690 181 13268.81 770.99 57574.05 88888.00 2006-06-30 02:46:45.690 181 13268.29 771.36 57574.66 88888.00 2006-06-30 02:46:46.690 181 13268.42 771.49 57574.18 88888.00 2006-06-30 02:46:47.690 181 13268.42 770.62 57574.54 88888.00 2006-06-30 02:46:48.690 181 13268.29 771.36 57574.05 88888.00 2006-06-30 02:46:49.690 181 13268.42 770.87 57574.79 88888.00 2006-06-30 02:46:50.690 181 13268.16 770.87 57574.79 88888.00 2006-06-30 02:46:51.690 181 13268.03 771.11 57574.18 88888.00 2006-06-30 02:46:52.690 181 13268.55 771.86 57573.68 88888.00 2006-06-30 02:46:53.690 181 13268.29 771.36 57574.30 88888.00 2006-06-30 02:46:54.690 181 13268.16 771.86 57573.93 88888.00 2006-06-30 02:46:55.690 181 13268.03 771.73 57574.54 88888.00 2006-06-30 02:46:56.690 181 13268.29 771.98 57575.15 88888.00 2006-06-30 02:46:57.690 181 13268.55 771.73 57574.54 88888.00 2006-06-30 02:46:58.690 181 13269.07 771.73 57573.56 88888.00 2006-06-30 02:46:59.690 181 13268.16 771.73 57573.68 88888.00 2006-06-30 02:47:00.690 181 13268.16 771.73 57574.42 88888.00 2006-06-30 02:47:01.690 181 13268.42 771.86 57574.05 88888.00 2006-06-30 02:47:02.690 181 13268.42 771.61 57575.03 88888.00 2006-06-30 02:47:03.690 181 13268.42 772.10 57574.91 88888.00 2006-06-30 02:47:04.690 181 13268.16 772.23 57574.30 88888.00 2006-06-30 02:47:05.690 181 13268.55 771.86 57574.30 88888.00 2006-06-30 02:47:06.690 181 13267.64 772.48 57574.18 88888.00 2006-06-30 02:47:07.690 181 13268.55 772.60 57573.93 88888.00 2006-06-30 02:47:08.690 181 13268.55 772.23 57574.66 88888.00 2006-06-30 02:47:09.690 181 13268.68 771.98 57574.30 88888.00 2006-06-30 02:47:10.690 181 13268.16 772.72 57574.91 88888.00 2006-06-30 02:47:11.690 181 13267.77 772.60 57574.42 88888.00 2006-06-30 02:47:12.690 181 13268.81 772.23 57574.30 88888.00 2006-06-30 02:47:13.690 181 13268.94 772.10 57574.42 88888.00 2006-06-30 02:47:14.690 181 13268.68 772.60 57574.18 88888.00 2006-06-30 02:47:15.690 181 13268.03 772.60 57574.05 88888.00 2006-06-30 02:47:16.690 181 13268.81 773.10 57574.79 88888.00 2006-06-30 02:47:17.690 181 13268.94 772.23 57574.79 88888.00 2006-06-30 02:47:18.690 181 13268.55 772.72 57574.66 88888.00 2006-06-30 02:47:19.690 181 13268.16 772.48 57574.79 88888.00 2006-06-30 02:47:20.690 181 13268.16 772.60 57574.66 88888.00 2006-06-30 02:47:21.690 181 13268.16 772.85 57573.56 88888.00 2006-06-30 02:47:22.690 181 13268.55 772.97 57574.66 88888.00 2006-06-30 02:47:23.690 181 13268.03 772.60 57574.66 88888.00 2006-06-30 02:47:24.690 181 13268.42 772.48 57574.66 88888.00 2006-06-30 02:47:25.690 181 13268.55 772.35 57574.91 88888.00 2006-06-30 02:47:26.690 181 13268.16 772.10 57574.66 88888.00 2006-06-30 02:47:27.690 181 13268.42 772.35 57574.05 88888.00 2006-06-30 02:47:28.690 181 13268.16 772.72 57574.18 88888.00 2006-06-30 02:47:29.690 181 13268.55 773.10 57574.66 88888.00 2006-06-30 02:47:30.690 181 13267.90 772.97 57574.66 88888.00 2006-06-30 02:47:31.690 181 13268.81 772.48 57574.66 88888.00 2006-06-30 02:47:32.690 181 13268.03 772.60 57574.66 88888.00 2006-06-30 02:47:33.690 181 13268.16 773.34 57574.66 88888.00 2006-06-30 02:47:34.690 181 13268.03 772.60 57574.30 88888.00 2006-06-30 02:47:35.690 181 13267.64 772.72 57574.54 88888.00 2006-06-30 02:47:36.690 181 13268.03 773.22 57574.79 88888.00 2006-06-30 02:47:37.690 181 13267.77 772.85 57574.42 88888.00 2006-06-30 02:47:38.690 181 13268.03 772.48 57574.42 88888.00 2006-06-30 02:47:39.690 181 13267.90 773.34 57574.79 88888.00 2006-06-30 02:47:40.690 181 13268.03 773.10 57575.15 88888.00 2006-06-30 02:47:41.690 181 13267.64 772.97 57574.30 88888.00 2006-06-30 02:47:42.690 181 13268.29 772.23 57573.81 88888.00 2006-06-30 02:47:43.690 181 13267.77 773.71 57575.03 88888.00 2006-06-30 02:47:44.690 181 13267.25 773.10 57573.93 88888.00 2006-06-30 02:47:45.690 181 13267.90 773.34 57574.66 88888.00 2006-06-30 02:47:46.690 181 13268.03 772.72 57573.93 88888.00 2006-06-30 02:47:47.690 181 13267.38 773.10 57574.05 88888.00 2006-06-30 02:47:48.690 181 13267.51 773.84 57574.66 88888.00 2006-06-30 02:47:49.690 181 13267.64 773.47 57575.15 88888.00 2006-06-30 02:47:50.690 181 13266.86 772.97 57574.54 88888.00 2006-06-30 02:47:51.690 181 13267.12 773.22 57575.03 88888.00 2006-06-30 02:47:52.690 181 13267.51 773.10 57575.03 88888.00 2006-06-30 02:47:53.690 181 13267.64 772.72 57574.54 88888.00 2006-06-30 02:47:54.690 181 13267.25 773.22 57573.93 88888.00 2006-06-30 02:47:55.690 181 13267.25 773.34 57574.30 88888.00 2006-06-30 02:47:56.690 181 13267.38 772.85 57574.91 88888.00 2006-06-30 02:47:57.690 181 13266.73 773.59 57575.15 88888.00 2006-06-30 02:47:58.690 181 13266.60 772.97 57573.81 88888.00 2006-06-30 02:47:59.690 181 13266.99 773.47 57574.79 88888.00 2006-06-30 02:48:00.690 181 13267.12 773.22 57574.42 88888.00 2006-06-30 02:48:01.690 181 13266.08 772.48 57573.81 88888.00 2006-06-30 02:48:02.690 181 13267.38 773.22 57574.54 88888.00 2006-06-30 02:48:03.690 181 13266.86 773.34 57574.30 88888.00 2006-06-30 02:48:04.690 181 13266.73 772.60 57573.81 88888.00 2006-06-30 02:48:05.690 181 13266.21 773.34 57574.66 88888.00 2006-06-30 02:48:06.690 181 13266.47 772.85 57574.54 88888.00 2006-06-30 02:48:07.690 181 13266.21 772.97 57574.79 88888.00 2006-06-30 02:48:08.690 181 13266.60 772.97 57573.81 88888.00 2006-06-30 02:48:09.690 181 13266.08 773.59 57574.18 88888.00 2006-06-30 02:48:10.690 181 13266.60 772.97 57574.05 88888.00 2006-06-30 02:48:11.690 181 13266.86 773.59 57574.66 88888.00 2006-06-30 02:48:12.690 181 13266.08 772.72 57574.66 88888.00 2006-06-30 02:48:13.690 181 13266.08 773.71 57574.54 88888.00 2006-06-30 02:48:14.690 181 13264.91 773.22 57573.44 88888.00 2006-06-30 02:48:15.690 181 13266.21 773.71 57574.05 88888.00 2006-06-30 02:48:16.690 181 13265.95 772.85 57575.03 88888.00 2006-06-30 02:48:17.690 181 13265.56 773.22 57573.81 88888.00 2006-06-30 02:48:18.690 181 13266.08 773.22 57574.42 88888.00 2006-06-30 02:48:19.690 181 13265.95 773.22 57573.20 88888.00 2006-06-30 02:48:20.690 181 13265.17 773.47 57574.30 88888.00 2006-06-30 02:48:21.690 181 13265.69 773.34 57573.56 88888.00 2006-06-30 02:48:22.690 181 13265.82 773.47 57573.56 88888.00 2006-06-30 02:48:23.690 181 13265.56 773.10 57574.30 88888.00 2006-06-30 02:48:24.690 181 13265.17 773.47 57574.54 88888.00 2006-06-30 02:48:25.690 181 13265.04 772.97 57574.54 88888.00 2006-06-30 02:48:26.690 181 13265.30 773.22 57574.30 88888.00 2006-06-30 02:48:27.690 181 13265.30 772.72 57574.30 88888.00 2006-06-30 02:48:28.690 181 13265.43 773.10 57573.20 88888.00 2006-06-30 02:48:29.690 181 13264.65 773.10 57574.42 88888.00 2006-06-30 02:48:30.690 181 13264.65 772.72 57573.81 88888.00 2006-06-30 02:48:31.690 181 13265.17 773.34 57573.93 88888.00 2006-06-30 02:48:32.690 181 13265.17 773.59 57573.68 88888.00 2006-06-30 02:48:33.690 181 13264.65 773.59 57574.18 88888.00 2006-06-30 02:48:34.690 181 13264.78 773.34 57574.18 88888.00 2006-06-30 02:48:35.690 181 13264.26 773.47 57573.68 88888.00 2006-06-30 02:48:36.690 181 13264.78 773.71 57573.56 88888.00 2006-06-30 02:48:37.690 181 13264.91 772.72 57574.18 88888.00 2006-06-30 02:48:38.690 181 13264.65 773.84 57574.66 88888.00 2006-06-30 02:48:39.690 181 13264.91 773.96 57573.81 88888.00 2006-06-30 02:48:40.690 181 13265.69 773.59 57573.81 88888.00 2006-06-30 02:48:41.690 181 13265.04 773.34 57573.56 88888.00 2006-06-30 02:48:42.690 181 13264.91 773.34 57574.30 88888.00 2006-06-30 02:48:43.690 181 13265.30 773.59 57574.18 88888.00 2006-06-30 02:48:44.690 181 13264.65 773.22 57573.93 88888.00 2006-06-30 02:48:45.690 181 13264.52 774.09 57574.18 88888.00 2006-06-30 02:48:46.690 181 13264.52 773.59 57573.81 88888.00 2006-06-30 02:48:47.690 181 13264.78 773.22 57573.81 88888.00 2006-06-30 02:48:48.690 181 13264.65 773.71 57573.93 88888.00 2006-06-30 02:48:49.690 181 13265.17 772.97 57573.81 88888.00 2006-06-30 02:48:50.690 181 13265.04 773.34 57574.30 88888.00 2006-06-30 02:48:51.690 181 13265.04 773.22 57573.81 88888.00 2006-06-30 02:48:52.690 181 13264.00 772.85 57573.93 88888.00 2006-06-30 02:48:53.690 181 13265.04 773.22 57574.30 88888.00 2006-06-30 02:48:54.690 181 13265.17 773.59 57574.30 88888.00 2006-06-30 02:48:55.690 181 13264.78 773.59 57574.05 88888.00 2006-06-30 02:48:56.690 181 13264.78 773.71 57574.30 88888.00 2006-06-30 02:48:57.690 181 13264.52 773.34 57574.66 88888.00 2006-06-30 02:48:58.690 181 13265.17 773.71 57574.30 88888.00 2006-06-30 02:48:59.690 181 13264.52 773.71 57574.66 88888.00 2006-06-30 02:49:00.690 181 13265.17 772.97 57573.81 88888.00 2006-06-30 02:49:01.690 181 13265.04 773.47 57574.66 88888.00 2006-06-30 02:49:02.690 181 13265.69 773.59 57574.18 88888.00 2006-06-30 02:49:03.690 181 13265.43 773.34 57574.30 88888.00 2006-06-30 02:49:04.690 181 13265.30 773.34 57574.54 88888.00 2006-06-30 02:49:05.690 181 13265.82 773.59 57574.54 88888.00 2006-06-30 02:49:06.690 181 13265.56 773.47 57575.52 88888.00 2006-06-30 02:49:07.690 181 13265.69 773.96 57574.42 88888.00 2006-06-30 02:49:08.690 181 13264.91 772.72 57573.81 88888.00 2006-06-30 02:49:09.690 181 13264.65 773.96 57574.30 88888.00 2006-06-30 02:49:10.690 181 13265.17 773.34 57574.66 88888.00 2006-06-30 02:49:11.690 181 13265.04 773.10 57574.79 88888.00 2006-06-30 02:49:12.690 181 13264.78 774.09 57574.91 88888.00 2006-06-30 02:49:13.690 181 13266.21 773.10 57574.54 88888.00 2006-06-30 02:49:14.690 181 13265.56 773.10 57575.03 88888.00 2006-06-30 02:49:15.690 181 13265.69 772.85 57575.03 88888.00 2006-06-30 02:49:16.690 181 13266.08 773.71 57575.03 88888.00 2006-06-30 02:49:17.690 181 13265.17 773.10 57574.30 88888.00 2006-06-30 02:49:18.690 181 13265.56 773.10 57574.66 88888.00 2006-06-30 02:49:19.690 181 13265.69 772.85 57574.30 88888.00 2006-06-30 02:49:20.690 181 13266.08 772.97 57574.66 88888.00 2006-06-30 02:49:21.690 181 13265.82 773.10 57574.79 88888.00 2006-06-30 02:49:22.690 181 13265.95 773.47 57574.42 88888.00 2006-06-30 02:49:23.690 181 13266.34 772.97 57575.40 88888.00 2006-06-30 02:49:24.690 181 13266.08 773.10 57574.18 88888.00 2006-06-30 02:49:25.690 181 13266.73 772.97 57575.40 88888.00 2006-06-30 02:49:26.690 181 13266.21 772.97 57574.91 88888.00 2006-06-30 02:49:27.690 181 13266.21 773.34 57575.40 88888.00 2006-06-30 02:49:28.690 181 13266.34 772.97 57575.40 88888.00 2006-06-30 02:49:29.690 181 13266.34 773.22 57575.15 88888.00 2006-06-30 02:49:30.690 181 13265.56 773.47 57574.79 88888.00 2006-06-30 02:49:31.690 181 13266.08 773.10 57575.15 88888.00 2006-06-30 02:49:32.690 181 13266.34 773.22 57574.79 88888.00 2006-06-30 02:49:33.690 181 13266.86 773.22 57574.91 88888.00 2006-06-30 02:49:34.690 181 13267.25 772.85 57575.27 88888.00 2006-06-30 02:49:35.690 181 13266.47 773.34 57575.89 88888.00 2006-06-30 02:49:36.690 181 13266.60 773.34 57574.42 88888.00 2006-06-30 02:49:37.690 181 13266.34 773.71 57575.27 88888.00 2006-06-30 02:49:38.690 181 13266.73 773.47 57574.91 88888.00 2006-06-30 02:49:39.690 181 13266.08 773.34 57575.27 88888.00 2006-06-30 02:49:40.690 181 13267.12 773.10 57575.40 88888.00 2006-06-30 02:49:41.690 181 13266.60 773.59 57575.15 88888.00 2006-06-30 02:49:42.690 181 13266.47 772.23 57575.03 88888.00 2006-06-30 02:49:43.690 181 13266.60 773.47 57575.64 88888.00 2006-06-30 02:49:44.690 181 13267.64 773.47 57575.27 88888.00 2006-06-30 02:49:45.690 181 13266.60 773.47 57575.03 88888.00 2006-06-30 02:49:46.690 181 13267.12 773.22 57574.79 88888.00 2006-06-30 02:49:47.690 181 13267.12 772.72 57575.40 88888.00 2006-06-30 02:49:48.690 181 13267.25 772.72 57575.15 88888.00 2006-06-30 02:49:49.690 181 13267.38 772.85 57575.64 88888.00 2006-06-30 02:49:50.690 181 13266.99 772.85 57575.15 88888.00 2006-06-30 02:49:51.690 181 13267.25 772.85 57575.77 88888.00 2006-06-30 02:49:52.690 181 13266.99 773.22 57575.89 88888.00 2006-06-30 02:49:53.690 181 13267.77 772.35 57575.64 88888.00 2006-06-30 02:49:54.690 181 13267.77 773.22 57575.15 88888.00 2006-06-30 02:49:55.690 181 13267.12 773.22 57575.40 88888.00 2006-06-30 02:49:56.690 181 13267.51 773.22 57576.01 88888.00 2006-06-30 02:49:57.690 181 13267.77 773.10 57575.77 88888.00 2006-06-30 02:49:58.690 181 13267.38 772.85 57576.50 88888.00 2006-06-30 02:49:59.690 181 13267.38 773.47 57576.01 88888.00 2006-06-30 02:50:00.690 181 13267.25 773.34 57575.89 88888.00 2006-06-30 02:50:01.690 181 13266.99 772.97 57575.52 88888.00 2006-06-30 02:50:02.690 181 13267.64 773.47 57575.77 88888.00 2006-06-30 02:50:03.690 181 13267.77 773.34 57576.50 88888.00 2006-06-30 02:50:04.690 181 13267.12 772.97 57575.77 88888.00 2006-06-30 02:50:05.690 181 13268.03 773.10 57576.38 88888.00 2006-06-30 02:50:06.690 181 13266.99 772.35 57576.01 88888.00 2006-06-30 02:50:07.690 181 13267.64 773.71 57575.15 88888.00 2006-06-30 02:50:08.690 181 13267.38 773.96 57576.13 88888.00 2006-06-30 02:50:09.690 181 13267.90 772.97 57575.40 88888.00 2006-06-30 02:50:10.690 181 13267.51 773.22 57576.13 88888.00 2006-06-30 02:50:11.690 181 13267.38 773.71 57575.15 88888.00 2006-06-30 02:50:12.690 181 13267.77 773.34 57575.77 88888.00 2006-06-30 02:50:13.690 181 13267.51 773.34 57576.50 88888.00 2006-06-30 02:50:14.690 181 13267.25 773.84 57576.38 88888.00 2006-06-30 02:50:15.690 181 13267.12 773.59 57575.77 88888.00 2006-06-30 02:50:16.690 181 13266.86 773.47 57575.89 88888.00 2006-06-30 02:50:17.690 181 13266.86 773.59 57575.77 88888.00 2006-06-30 02:50:18.690 181 13267.77 773.84 57575.52 88888.00 2006-06-30 02:50:19.690 181 13267.64 773.47 57575.52 88888.00 2006-06-30 02:50:20.690 181 13266.86 773.59 57575.89 88888.00 2006-06-30 02:50:21.690 181 13267.12 773.34 57575.77 88888.00 2006-06-30 02:50:22.690 181 13267.38 773.96 57576.13 88888.00 2006-06-30 02:50:23.690 181 13267.38 773.96 57576.50 88888.00 2006-06-30 02:50:24.690 181 13266.73 773.47 57576.01 88888.00 2006-06-30 02:50:25.690 181 13266.86 773.59 57575.89 88888.00 2006-06-30 02:50:26.690 181 13266.86 774.09 57575.40 88888.00 2006-06-30 02:50:27.690 181 13267.25 773.71 57575.52 88888.00 2006-06-30 02:50:28.690 181 13267.38 774.21 57575.89 88888.00 2006-06-30 02:50:29.690 181 13266.86 773.59 57575.77 88888.00 2006-06-30 02:50:30.690 181 13266.86 773.10 57576.01 88888.00 2006-06-30 02:50:31.690 181 13267.12 773.34 57576.13 88888.00 2006-06-30 02:50:32.690 181 13266.73 773.22 57576.50 88888.00 2006-06-30 02:50:33.690 181 13266.86 774.33 57576.38 88888.00 2006-06-30 02:50:34.690 181 13267.25 773.10 57576.01 88888.00 2006-06-30 02:50:35.690 181 13265.95 773.96 57575.52 88888.00 2006-06-30 02:50:36.690 181 13266.99 774.09 57576.01 88888.00 2006-06-30 02:50:37.690 181 13267.38 773.84 57576.01 88888.00 2006-06-30 02:50:38.690 181 13266.08 774.09 57575.64 88888.00 2006-06-30 02:50:39.690 181 13266.34 773.71 57576.62 88888.00 2006-06-30 02:50:40.690 181 13265.95 774.09 57576.50 88888.00 2006-06-30 02:50:41.690 181 13266.21 774.21 57576.13 88888.00 2006-06-30 02:50:42.690 181 13266.73 773.96 57576.01 88888.00 2006-06-30 02:50:43.690 181 13265.95 773.59 57575.64 88888.00 2006-06-30 02:50:44.690 181 13266.08 773.96 57575.64 88888.00 2006-06-30 02:50:45.690 181 13267.12 774.09 57575.77 88888.00 2006-06-30 02:50:46.690 181 13266.86 774.09 57575.64 88888.00 2006-06-30 02:50:47.690 181 13266.60 774.46 57576.50 88888.00 2006-06-30 02:50:48.690 181 13266.34 774.09 57575.77 88888.00 2006-06-30 02:50:49.690 181 13266.73 774.33 57576.25 88888.00 2006-06-30 02:50:50.690 181 13266.73 774.33 57576.01 88888.00 2006-06-30 02:50:51.690 181 13266.60 774.33 57575.89 88888.00 2006-06-30 02:50:52.690 181 13266.34 774.46 57576.13 88888.00 2006-06-30 02:50:53.690 181 13266.47 774.21 57576.13 88888.00 2006-06-30 02:50:54.690 181 13267.25 774.46 57575.64 88888.00 2006-06-30 02:50:55.690 181 13267.25 774.58 57576.25 88888.00 2006-06-30 02:50:56.690 181 13266.60 774.21 57575.64 88888.00 2006-06-30 02:50:57.690 181 13266.47 774.09 57575.64 88888.00 2006-06-30 02:50:58.690 181 13266.73 775.08 57576.25 88888.00 2006-06-30 02:50:59.690 181 13266.73 773.96 57575.77 88888.00 2006-06-30 02:51:00.690 181 13266.08 774.58 57576.38 88888.00 2006-06-30 02:51:01.690 181 13266.60 773.84 57576.13 88888.00 2006-06-30 02:51:02.690 181 13266.08 774.33 57575.64 88888.00 2006-06-30 02:51:03.690 181 13265.95 774.46 57576.01 88888.00 2006-06-30 02:51:04.690 181 13266.47 774.58 57575.77 88888.00 2006-06-30 02:51:05.690 181 13265.56 774.83 57575.27 88888.00 2006-06-30 02:51:06.690 181 13266.47 773.84 57576.13 88888.00 2006-06-30 02:51:07.690 181 13266.21 774.09 57575.40 88888.00 2006-06-30 02:51:08.690 181 13266.47 774.83 57576.13 88888.00 2006-06-30 02:51:09.690 181 13265.56 774.09 57576.13 88888.00 2006-06-30 02:51:10.690 181 13265.95 774.33 57575.77 88888.00 2006-06-30 02:51:11.690 181 13266.86 774.46 57576.74 88888.00 2006-06-30 02:51:12.690 181 13265.82 774.58 57576.38 88888.00 2006-06-30 02:51:13.690 181 13265.95 773.96 57576.25 88888.00 2006-06-30 02:51:14.690 181 13266.08 774.09 57576.74 88888.00 2006-06-30 02:51:15.690 181 13264.91 773.96 57575.89 88888.00 2006-06-30 02:51:16.690 181 13265.69 774.46 57576.38 88888.00 2006-06-30 02:51:17.690 181 13264.78 774.09 57575.52 88888.00 2006-06-30 02:51:18.690 181 13265.17 774.58 57576.01 88888.00 2006-06-30 02:51:19.690 181 13265.43 774.09 57576.01 88888.00 2006-06-30 02:51:20.690 181 13265.43 774.46 57575.40 88888.00 2006-06-30 02:51:21.690 181 13265.56 774.21 57575.40 88888.00 2006-06-30 02:51:22.690 181 13265.82 774.09 57575.89 88888.00 2006-06-30 02:51:23.690 181 13265.82 774.33 57576.25 88888.00 2006-06-30 02:51:24.690 181 13264.78 774.83 57575.77 88888.00 2006-06-30 02:51:25.690 181 13264.78 774.33 57575.40 88888.00 2006-06-30 02:51:26.690 181 13265.17 774.83 57575.27 88888.00 2006-06-30 02:51:27.690 181 13264.13 773.96 57575.64 88888.00 2006-06-30 02:51:28.690 181 13264.26 774.58 57576.01 88888.00 2006-06-30 02:51:29.690 181 13264.78 774.09 57576.25 88888.00 2006-06-30 02:51:30.690 181 13265.04 775.20 57576.25 88888.00 2006-06-30 02:51:31.690 181 13264.78 774.33 57576.01 88888.00 2006-06-30 02:51:32.690 181 13264.26 774.46 57576.25 88888.00 2006-06-30 02:51:33.690 181 13264.52 774.58 57576.50 88888.00 2006-06-30 02:51:34.690 181 13265.17 774.46 57575.77 88888.00 2006-06-30 02:51:35.690 181 13264.52 773.71 57575.77 88888.00 2006-06-30 02:51:36.690 181 13264.52 774.71 57575.77 88888.00 2006-06-30 02:51:37.690 181 13264.78 774.33 57576.74 88888.00 2006-06-30 02:51:38.690 181 13264.65 774.58 57576.38 88888.00 2006-06-30 02:51:39.690 181 13264.65 774.95 57576.01 88888.00 2006-06-30 02:51:40.690 181 13264.65 774.33 57575.40 88888.00 2006-06-30 02:51:41.690 181 13265.04 775.08 57575.64 88888.00 2006-06-30 02:51:42.690 181 13264.65 775.08 57576.25 88888.00 2006-06-30 02:51:43.690 181 13264.65 775.08 57576.01 88888.00 2006-06-30 02:51:44.690 181 13264.91 775.57 57575.52 88888.00 2006-06-30 02:51:45.690 181 13264.91 774.09 57575.77 88888.00 2006-06-30 02:51:46.690 181 13264.52 775.08 57575.15 88888.00 2006-06-30 02:51:47.690 181 13265.30 774.95 57576.01 88888.00 2006-06-30 02:51:48.690 181 13265.30 774.33 57575.64 88888.00 2006-06-30 02:51:49.690 181 13265.17 774.21 57576.01 88888.00 2006-06-30 02:51:50.690 181 13264.78 774.95 57575.27 88888.00 2006-06-30 02:51:51.690 181 13265.56 775.32 57575.15 88888.00 2006-06-30 02:51:52.690 181 13265.56 775.57 57575.77 88888.00 2006-06-30 02:51:53.690 181 13265.30 774.95 57575.64 88888.00 2006-06-30 02:51:54.690 181 13265.43 774.95 57575.64 88888.00 2006-06-30 02:51:55.690 181 13266.08 774.83 57575.52 88888.00 2006-06-30 02:51:56.690 181 13264.52 774.83 57576.25 88888.00 2006-06-30 02:51:57.690 181 13264.91 775.32 57576.01 88888.00 2006-06-30 02:51:58.690 181 13264.91 775.57 57576.01 88888.00 2006-06-30 02:51:59.690 181 13264.91 775.32 57575.27 88888.00 2006-06-30 02:52:00.690 181 13265.04 775.57 57575.40 88888.00 2006-06-30 02:52:01.690 181 13264.78 774.71 57575.64 88888.00 2006-06-30 02:52:02.690 181 13265.56 775.08 57575.77 88888.00 2006-06-30 02:52:03.690 181 13264.26 774.95 57575.64 88888.00 2006-06-30 02:52:04.690 181 13265.43 775.45 57575.27 88888.00 2006-06-30 02:52:05.690 181 13264.65 775.57 57575.89 88888.00 2006-06-30 02:52:06.690 181 13265.04 774.83 57576.01 88888.00 2006-06-30 02:52:07.690 181 13265.17 775.57 57576.01 88888.00 2006-06-30 02:52:08.690 181 13265.04 775.32 57575.40 88888.00 2006-06-30 02:52:09.690 181 13265.56 775.32 57576.01 88888.00 2006-06-30 02:52:10.690 181 13265.43 774.95 57576.01 88888.00 2006-06-30 02:52:11.690 181 13264.91 775.20 57576.01 88888.00 2006-06-30 02:52:12.690 181 13265.30 775.70 57575.77 88888.00 2006-06-30 02:52:13.690 181 13264.78 774.95 57575.64 88888.00 2006-06-30 02:52:14.690 181 13264.91 775.08 57576.13 88888.00 2006-06-30 02:52:15.690 181 13265.04 774.83 57575.89 88888.00 2006-06-30 02:52:16.690 181 13264.78 775.45 57575.40 88888.00 2006-06-30 02:52:17.690 181 13263.48 774.33 57575.64 88888.00 2006-06-30 02:52:18.690 181 13263.87 775.32 57575.89 88888.00 2006-06-30 02:52:19.690 181 13264.26 774.83 57575.77 88888.00 2006-06-30 02:52:20.690 181 13264.00 775.32 57575.64 88888.00 2006-06-30 02:52:21.690 181 13264.26 775.08 57576.01 88888.00 2006-06-30 02:52:22.690 181 13264.39 774.95 57575.89 88888.00 2006-06-30 02:52:23.690 181 13264.39 774.83 57576.01 88888.00 2006-06-30 02:52:24.690 181 13264.52 774.46 57575.64 88888.00 2006-06-30 02:52:25.690 181 13264.91 775.32 57575.64 88888.00 2006-06-30 02:52:26.690 181 13264.00 774.46 57575.15 88888.00 2006-06-30 02:52:27.690 181 13264.26 774.95 57575.64 88888.00 2006-06-30 02:52:28.690 181 13264.13 774.46 57575.89 88888.00 2006-06-30 02:52:29.690 181 13264.39 774.21 57575.89 88888.00 2006-06-30 02:52:30.690 181 13263.74 774.21 57575.52 88888.00 2006-06-30 02:52:31.690 181 13263.48 774.21 57575.52 88888.00 2006-06-30 02:52:32.690 181 13264.00 774.95 57575.77 88888.00 2006-06-30 02:52:33.690 181 13263.48 774.71 57575.40 88888.00 2006-06-30 02:52:34.690 181 13263.48 774.58 57575.77 88888.00 2006-06-30 02:52:35.690 181 13263.61 774.21 57575.40 88888.00 2006-06-30 02:52:36.690 181 13264.13 774.58 57575.89 88888.00 2006-06-30 02:52:37.690 181 13264.00 774.58 57575.77 88888.00 2006-06-30 02:52:38.690 181 13263.61 774.83 57575.15 88888.00 2006-06-30 02:52:39.690 181 13263.87 774.33 57575.64 88888.00 2006-06-30 02:52:40.690 181 13263.61 774.33 57575.40 88888.00 2006-06-30 02:52:41.690 181 13263.35 774.71 57575.15 88888.00 2006-06-30 02:52:42.690 181 13263.74 774.46 57575.15 88888.00 2006-06-30 02:52:43.690 181 13263.87 774.71 57575.77 88888.00 2006-06-30 02:52:44.690 181 13263.61 774.09 57576.01 88888.00 2006-06-30 02:52:45.690 181 13263.74 774.71 57575.52 88888.00 2006-06-30 02:52:46.690 181 13263.09 774.83 57575.52 88888.00 2006-06-30 02:52:47.690 181 13263.74 774.33 57575.64 88888.00 2006-06-30 02:52:48.690 181 13264.00 774.58 57575.52 88888.00 2006-06-30 02:52:49.690 181 13264.13 774.46 57576.01 88888.00 2006-06-30 02:52:50.690 181 13263.48 775.08 57575.27 88888.00 2006-06-30 02:52:51.690 181 13264.00 774.71 57575.03 88888.00 2006-06-30 02:52:52.690 181 13263.35 774.83 57574.79 88888.00 2006-06-30 02:52:53.690 181 13263.87 774.95 57575.40 88888.00 2006-06-30 02:52:54.690 181 13262.96 774.58 57575.40 88888.00 2006-06-30 02:52:55.690 181 13263.09 774.95 57575.64 88888.00 2006-06-30 02:52:56.690 181 13263.35 774.95 57575.27 88888.00 2006-06-30 02:52:57.690 181 13264.00 774.95 57575.03 88888.00 2006-06-30 02:52:58.690 181 13263.35 774.83 57574.79 88888.00 2006-06-30 02:52:59.690 181 13262.70 774.58 57575.40 88888.00 2006-06-30 02:53:00.690 181 13263.22 774.71 57575.77 88888.00 2006-06-30 02:53:01.690 181 13263.09 774.95 57575.15 88888.00 2006-06-30 02:53:02.690 181 13262.96 774.33 57575.64 88888.00 2006-06-30 02:53:03.690 181 13263.74 774.95 57575.52 88888.00 2006-06-30 02:53:04.690 181 13264.13 774.95 57575.15 88888.00 2006-06-30 02:53:05.690 181 13263.61 775.08 57576.01 88888.00 2006-06-30 02:53:06.690 181 13263.48 774.95 57575.77 88888.00 2006-06-30 02:53:07.690 181 13263.61 774.83 57575.77 88888.00 2006-06-30 02:53:08.690 181 13263.74 774.83 57575.03 88888.00 2006-06-30 02:53:09.690 181 13263.61 774.83 57575.40 88888.00 2006-06-30 02:53:10.690 181 13263.74 773.96 57575.27 88888.00 2006-06-30 02:53:11.690 181 13264.26 774.83 57574.54 88888.00 2006-06-30 02:53:12.690 181 13263.87 775.57 57575.64 88888.00 2006-06-30 02:53:13.690 181 13264.00 774.95 57575.40 88888.00 2006-06-30 02:53:14.690 181 13264.52 774.46 57574.54 88888.00 2006-06-30 02:53:15.690 181 13263.35 775.20 57575.52 88888.00 2006-06-30 02:53:16.690 181 13264.00 775.20 57574.79 88888.00 2006-06-30 02:53:17.690 181 13264.13 774.71 57575.03 88888.00 2006-06-30 02:53:18.690 181 13264.52 774.46 57575.27 88888.00 2006-06-30 02:53:19.690 181 13263.87 773.96 57574.79 88888.00 2006-06-30 02:53:20.690 181 13263.74 774.58 57575.52 88888.00 2006-06-30 02:53:21.690 181 13263.61 774.33 57575.03 88888.00 2006-06-30 02:53:22.690 181 13264.13 774.71 57574.66 88888.00 2006-06-30 02:53:23.690 181 13264.52 774.21 57575.52 88888.00 2006-06-30 02:53:24.690 181 13263.61 774.58 57574.79 88888.00 2006-06-30 02:53:25.690 181 13263.22 774.71 57575.27 88888.00 2006-06-30 02:53:26.690 181 13264.00 774.46 57575.03 88888.00 2006-06-30 02:53:27.690 181 13264.26 774.58 57575.03 88888.00 2006-06-30 02:53:28.690 181 13264.52 774.71 57575.15 88888.00 2006-06-30 02:53:29.690 181 13264.65 774.95 57575.27 88888.00 2006-06-30 02:53:30.690 181 13264.65 773.84 57574.66 88888.00 2006-06-30 02:53:31.690 181 13264.91 774.09 57575.15 88888.00 2006-06-30 02:53:32.690 181 13264.39 774.21 57574.66 88888.00 2006-06-30 02:53:33.690 181 13264.13 773.96 57575.15 88888.00 2006-06-30 02:53:34.689 181 13264.26 773.71 57575.52 88888.00 2006-06-30 02:53:35.689 181 13264.52 773.84 57575.27 88888.00 2006-06-30 02:53:36.689 181 13265.04 773.59 57575.77 88888.00 2006-06-30 02:53:37.689 181 13264.91 773.47 57575.03 88888.00 2006-06-30 02:53:38.689 181 13265.30 774.95 57575.40 88888.00 2006-06-30 02:53:39.689 181 13264.52 774.95 57575.40 88888.00 2006-06-30 02:53:40.689 181 13264.78 774.71 57575.03 88888.00 2006-06-30 02:53:41.689 181 13264.91 774.83 57575.52 88888.00 2006-06-30 02:53:42.689 181 13264.78 774.33 57575.52 88888.00 2006-06-30 02:53:43.689 181 13265.30 774.46 57575.15 88888.00 2006-06-30 02:53:44.689 181 13265.04 773.96 57575.64 88888.00 2006-06-30 02:53:45.689 181 13265.17 774.21 57575.03 88888.00 2006-06-30 02:53:46.689 181 13265.69 773.96 57575.64 88888.00 2006-06-30 02:53:47.689 181 13264.91 774.58 57575.03 88888.00 2006-06-30 02:53:48.689 181 13265.30 774.09 57575.40 88888.00 2006-06-30 02:53:49.689 181 13265.69 773.71 57575.03 88888.00 2006-06-30 02:53:50.689 181 13265.30 774.09 57575.52 88888.00 2006-06-30 02:53:51.689 181 13266.08 774.33 57575.15 88888.00 2006-06-30 02:53:52.689 181 13265.04 773.59 57575.89 88888.00 2006-06-30 02:53:53.689 181 13265.43 774.21 57576.01 88888.00 2006-06-30 02:53:54.689 181 13265.82 774.09 57575.77 88888.00 2006-06-30 02:53:55.689 181 13266.34 773.96 57575.27 88888.00 2006-06-30 02:53:56.689 181 13265.30 774.21 57575.89 88888.00 2006-06-30 02:53:57.689 181 13266.08 773.71 57575.64 88888.00 2006-06-30 02:53:58.689 181 13266.34 773.59 57575.64 88888.00 2006-06-30 02:53:59.689 181 13265.43 773.59 57575.03 88888.00 2006-06-30 02:54:00.689 181 13265.69 773.84 57575.52 88888.00 2006-06-30 02:54:01.689 181 13265.82 772.97 57574.79 88888.00 2006-06-30 02:54:02.689 181 13265.56 773.71 57575.27 88888.00 2006-06-30 02:54:03.689 181 13266.21 773.34 57575.64 88888.00 2006-06-30 02:54:04.689 181 13265.30 772.97 57575.64 88888.00 2006-06-30 02:54:05.689 181 13265.56 773.71 57575.03 88888.00 2006-06-30 02:54:06.689 181 13265.95 773.84 57575.64 88888.00 2006-06-30 02:54:07.689 181 13266.21 773.34 57575.52 88888.00 2006-06-30 02:54:08.689 181 13266.60 773.34 57575.03 88888.00 2006-06-30 02:54:09.689 181 13266.08 773.47 57575.77 88888.00 2006-06-30 02:54:10.689 181 13266.34 773.10 57575.77 88888.00 2006-06-30 02:54:11.689 181 13265.30 773.10 57576.25 88888.00 2006-06-30 02:54:12.689 181 13265.43 773.34 57575.64 88888.00 2006-06-30 02:54:13.689 181 13266.60 773.22 57576.13 88888.00 2006-06-30 02:54:14.689 181 13265.95 773.47 57575.40 88888.00 2006-06-30 02:54:15.689 181 13265.95 773.34 57576.13 88888.00 2006-06-30 02:54:16.689 181 13266.08 773.59 57575.15 88888.00 2006-06-30 02:54:17.689 181 13266.73 773.10 57575.89 88888.00 2006-06-30 02:54:18.689 181 13265.82 773.47 57575.77 88888.00 2006-06-30 02:54:19.689 181 13266.34 773.47 57575.64 88888.00 2006-06-30 02:54:20.689 181 13266.47 773.47 57575.77 88888.00 2006-06-30 02:54:21.689 181 13266.60 773.59 57575.27 88888.00 2006-06-30 02:54:22.689 181 13266.08 773.71 57576.13 88888.00 2006-06-30 02:54:23.689 181 13266.86 772.72 57575.77 88888.00 2006-06-30 02:54:24.689 181 13266.34 773.84 57575.40 88888.00 2006-06-30 02:54:25.689 181 13266.34 773.71 57575.64 88888.00 2006-06-30 02:54:26.689 181 13266.21 773.47 57575.27 88888.00 2006-06-30 02:54:27.689 181 13266.21 772.85 57575.27 88888.00 2006-06-30 02:54:28.689 181 13265.56 773.22 57576.13 88888.00 2006-06-30 02:54:29.689 181 13266.21 772.72 57575.64 88888.00 2006-06-30 02:54:30.689 181 13266.34 772.97 57575.40 88888.00 2006-06-30 02:54:31.689 181 13266.34 773.10 57575.52 88888.00 2006-06-30 02:54:32.689 181 13265.56 773.22 57575.52 88888.00 2006-06-30 02:54:33.689 181 13265.82 773.22 57575.52 88888.00 2006-06-30 02:54:34.689 181 13266.73 773.22 57575.64 88888.00 2006-06-30 02:54:35.689 181 13266.08 773.34 57575.64 88888.00 2006-06-30 02:54:36.689 181 13265.95 772.97 57575.52 88888.00 2006-06-30 02:54:37.689 181 13266.08 773.10 57576.50 88888.00 2006-06-30 02:54:38.689 181 13266.60 773.10 57576.25 88888.00 2006-06-30 02:54:39.689 181 13266.08 773.71 57576.01 88888.00 2006-06-30 02:54:40.689 181 13266.60 773.22 57575.77 88888.00 2006-06-30 02:54:41.689 181 13265.95 773.47 57575.27 88888.00 2006-06-30 02:54:42.689 181 13266.21 773.34 57575.89 88888.00 2006-06-30 02:54:43.689 181 13266.21 772.97 57576.50 88888.00 2006-06-30 02:54:44.689 181 13265.95 773.71 57576.13 88888.00 2006-06-30 02:54:45.689 181 13265.95 772.97 57576.13 88888.00 2006-06-30 02:54:46.689 181 13266.08 774.09 57576.01 88888.00 2006-06-30 02:54:47.689 181 13266.47 773.10 57575.03 88888.00 2006-06-30 02:54:48.689 181 13266.08 773.22 57576.01 88888.00 2006-06-30 02:54:49.689 181 13266.34 773.22 57576.01 88888.00 2006-06-30 02:54:50.689 181 13266.08 773.22 57576.01 88888.00 2006-06-30 02:54:51.689 181 13266.21 772.48 57575.64 88888.00 2006-06-30 02:54:52.689 181 13266.47 773.47 57576.01 88888.00 2006-06-30 02:54:53.689 181 13266.60 773.59 57576.25 88888.00 2006-06-30 02:54:54.689 181 13265.82 773.10 57576.25 88888.00 2006-06-30 02:54:55.689 181 13266.73 773.22 57576.01 88888.00 2006-06-30 02:54:56.689 181 13266.99 773.59 57576.38 88888.00 2006-06-30 02:54:57.689 181 13266.60 772.85 57575.89 88888.00 2006-06-30 02:54:58.689 181 13265.43 774.33 57575.89 88888.00 2006-06-30 02:54:59.689 181 13265.95 773.22 57576.13 88888.00 2006-06-30 02:55:00.689 181 13265.56 773.59 57576.74 88888.00 2006-06-30 02:55:01.689 181 13266.60 772.97 57575.52 88888.00 2006-06-30 02:55:02.689 181 13266.34 772.85 57576.38 88888.00 2006-06-30 02:55:03.689 181 13266.34 772.97 57576.25 88888.00 2006-06-30 02:55:04.689 181 13266.08 773.34 57576.13 88888.00 2006-06-30 02:55:05.689 181 13265.82 773.47 57576.50 88888.00 2006-06-30 02:55:06.689 181 13266.21 773.10 57576.86 88888.00 2006-06-30 02:55:07.689 181 13266.60 773.10 57576.13 88888.00 2006-06-30 02:55:08.689 181 13266.21 773.10 57576.86 88888.00 2006-06-30 02:55:09.689 181 13266.21 773.47 57575.77 88888.00 2006-06-30 02:55:10.689 181 13266.60 773.96 57576.38 88888.00 2006-06-30 02:55:11.689 181 13266.47 773.71 57576.01 88888.00 2006-06-30 02:55:12.689 181 13266.47 772.35 57576.38 88888.00 2006-06-30 02:55:13.689 181 13266.99 772.97 57575.77 88888.00 2006-06-30 02:55:14.689 181 13266.47 772.60 57576.86 88888.00 2006-06-30 02:55:15.689 181 13266.47 772.97 57575.89 88888.00 2006-06-30 02:55:16.689 181 13266.86 773.47 57576.13 88888.00 2006-06-30 02:55:17.689 181 13266.21 772.60 57575.89 88888.00 2006-06-30 02:55:18.689 181 13266.73 773.47 57576.01 88888.00 2006-06-30 02:55:19.689 181 13266.86 772.85 57576.62 88888.00 2006-06-30 02:55:20.689 181 13267.38 772.72 57576.38 88888.00 2006-06-30 02:55:21.689 181 13266.21 773.84 57576.13 88888.00 2006-06-30 02:55:22.689 181 13266.73 773.34 57576.50 88888.00 2006-06-30 02:55:23.689 181 13266.21 773.47 57575.52 88888.00 2006-06-30 02:55:24.689 181 13266.99 773.84 57576.38 88888.00 2006-06-30 02:55:25.689 181 13266.60 772.97 57576.25 88888.00 2006-06-30 02:55:26.689 181 13267.12 772.72 57576.13 88888.00 2006-06-30 02:55:27.689 181 13266.47 773.59 57576.62 88888.00 2006-06-30 02:55:28.689 181 13267.25 773.47 57576.25 88888.00 2006-06-30 02:55:29.689 181 13266.73 773.22 57575.77 88888.00 2006-06-30 02:55:30.689 181 13266.99 773.47 57576.25 88888.00 2006-06-30 02:55:31.689 181 13266.60 773.59 57576.25 88888.00 2006-06-30 02:55:32.689 181 13267.12 772.97 57576.25 88888.00 2006-06-30 02:55:33.689 181 13266.99 773.71 57576.99 88888.00 2006-06-30 02:55:34.689 181 13267.12 773.34 57576.86 88888.00 2006-06-30 02:55:35.689 181 13266.73 772.97 57576.86 88888.00 2006-06-30 02:55:36.689 181 13266.86 773.96 57576.74 88888.00 2006-06-30 02:55:37.689 181 13266.86 772.97 57577.11 88888.00 2006-06-30 02:55:38.689 181 13266.86 773.47 57576.74 88888.00 2006-06-30 02:55:39.689 181 13267.64 774.46 57575.89 88888.00 2006-06-30 02:55:40.689 181 13266.73 772.72 57576.62 88888.00 2006-06-30 02:55:41.689 181 13266.99 773.71 57576.74 88888.00 2006-06-30 02:55:42.689 181 13266.34 773.47 57576.74 88888.00 2006-06-30 02:55:43.689 181 13266.47 772.85 57575.89 88888.00 2006-06-30 02:55:44.689 181 13266.60 772.72 57576.25 88888.00 2006-06-30 02:55:45.689 181 13267.12 774.21 57576.99 88888.00 2006-06-30 02:55:46.689 181 13266.73 773.84 57576.50 88888.00 2006-06-30 02:55:47.689 181 13267.25 773.47 57577.23 88888.00 2006-06-30 02:55:48.689 181 13266.21 773.96 57576.13 88888.00 2006-06-30 02:55:49.689 181 13267.12 773.22 57577.11 88888.00 2006-06-30 02:55:50.689 181 13266.86 773.59 57575.89 88888.00 2006-06-30 02:55:51.689 181 13266.34 773.71 57576.01 88888.00 2006-06-30 02:55:52.689 181 13266.73 773.59 57576.99 88888.00 2006-06-30 02:55:53.689 181 13266.34 773.59 57576.50 88888.00 2006-06-30 02:55:54.689 181 13267.12 774.21 57576.99 88888.00 2006-06-30 02:55:55.689 181 13267.38 773.59 57576.62 88888.00 2006-06-30 02:55:56.689 181 13267.25 772.97 57576.13 88888.00 2006-06-30 02:55:57.689 181 13266.73 773.10 57576.38 88888.00 2006-06-30 02:55:58.689 181 13266.08 773.59 57576.74 88888.00 2006-06-30 02:55:59.689 181 13267.12 773.71 57576.99 88888.00 2006-06-30 02:56:00.689 181 13266.99 773.59 57576.50 88888.00 2006-06-30 02:56:01.689 181 13267.12 773.59 57576.38 88888.00 2006-06-30 02:56:02.689 181 13266.99 773.59 57575.89 88888.00 2006-06-30 02:56:03.689 181 13267.38 774.09 57576.25 88888.00 2006-06-30 02:56:04.689 181 13266.34 773.59 57576.62 88888.00 2006-06-30 02:56:05.689 181 13266.73 773.34 57576.50 88888.00 2006-06-30 02:56:06.689 181 13266.21 773.84 57576.50 88888.00 2006-06-30 02:56:07.689 181 13266.60 773.47 57576.74 88888.00 2006-06-30 02:56:08.689 181 13266.08 773.59 57576.38 88888.00 2006-06-30 02:56:09.689 181 13266.34 773.96 57576.74 88888.00 2006-06-30 02:56:10.689 181 13266.86 773.96 57576.74 88888.00 2006-06-30 02:56:11.689 181 13266.86 773.59 57576.13 88888.00 2006-06-30 02:56:12.689 181 13267.12 773.34 57576.38 88888.00 2006-06-30 02:56:13.689 181 13266.60 773.71 57576.74 88888.00 2006-06-30 02:56:14.689 181 13266.73 773.10 57576.38 88888.00 2006-06-30 02:56:15.689 181 13266.47 773.71 57576.25 88888.00 2006-06-30 02:56:16.689 181 13266.73 773.59 57576.13 88888.00 2006-06-30 02:56:17.689 181 13266.60 773.47 57576.25 88888.00 2006-06-30 02:56:18.689 181 13266.86 773.59 57576.99 88888.00 2006-06-30 02:56:19.689 181 13266.47 772.85 57576.74 88888.00 2006-06-30 02:56:20.689 181 13266.60 773.34 57576.13 88888.00 2006-06-30 02:56:21.689 181 13266.21 772.97 57576.74 88888.00 2006-06-30 02:56:22.689 181 13266.73 772.85 57576.50 88888.00 2006-06-30 02:56:23.689 181 13267.12 773.59 57576.62 88888.00 2006-06-30 02:56:24.689 181 13265.95 773.22 57576.13 88888.00 2006-06-30 02:56:25.689 181 13266.73 773.10 57576.86 88888.00 2006-06-30 02:56:26.689 181 13266.47 773.22 57576.74 88888.00 2006-06-30 02:56:27.689 181 13266.60 773.71 57576.38 88888.00 2006-06-30 02:56:28.689 181 13267.25 772.97 57576.13 88888.00 2006-06-30 02:56:29.689 181 13266.73 773.10 57576.38 88888.00 2006-06-30 02:56:30.689 181 13267.25 773.34 57576.86 88888.00 2006-06-30 02:56:31.689 181 13266.86 773.59 57576.99 88888.00 2006-06-30 02:56:32.689 181 13267.25 773.47 57576.86 88888.00 2006-06-30 02:56:33.689 181 13266.47 773.34 57576.86 88888.00 2006-06-30 02:56:34.689 181 13267.25 773.10 57576.86 88888.00 2006-06-30 02:56:35.689 181 13266.60 773.47 57577.11 88888.00 2006-06-30 02:56:36.689 181 13266.86 773.47 57576.74 88888.00 2006-06-30 02:56:37.689 181 13266.47 772.72 57576.25 88888.00 2006-06-30 02:56:38.689 181 13266.86 772.72 57576.62 88888.00 2006-06-30 02:56:39.689 181 13267.25 773.34 57576.50 88888.00 2006-06-30 02:56:40.689 181 13266.73 773.34 57575.89 88888.00 2006-06-30 02:56:41.689 181 13266.60 773.71 57576.50 88888.00 2006-06-30 02:56:42.689 181 13267.51 773.34 57576.99 88888.00 2006-06-30 02:56:43.689 181 13267.64 772.85 57577.11 88888.00 2006-06-30 02:56:44.689 181 13266.34 773.47 57576.38 88888.00 2006-06-30 02:56:45.689 181 13266.99 772.60 57576.25 88888.00 2006-06-30 02:56:46.689 181 13267.12 773.10 57576.25 88888.00 2006-06-30 02:56:47.689 181 13267.38 773.47 57576.86 88888.00 2006-06-30 02:56:48.689 181 13266.86 773.47 57576.25 88888.00 2006-06-30 02:56:49.689 181 13267.90 772.72 57577.11 88888.00 2006-06-30 02:56:50.689 181 13267.90 773.22 57577.11 88888.00 2006-06-30 02:56:51.689 181 13266.47 773.34 57576.74 88888.00 2006-06-30 02:56:52.689 181 13266.60 772.97 57576.50 88888.00 2006-06-30 02:56:53.689 181 13267.12 773.34 57576.74 88888.00 2006-06-30 02:56:54.689 181 13266.86 773.59 57576.38 88888.00 2006-06-30 02:56:55.689 181 13267.25 772.97 57577.48 88888.00 2006-06-30 02:56:56.689 181 13266.99 773.22 57576.74 88888.00 2006-06-30 02:56:57.689 181 13267.25 773.84 57577.35 88888.00 2006-06-30 02:56:58.689 181 13267.51 773.34 57576.99 88888.00 2006-06-30 02:56:59.689 181 13267.25 773.84 57576.86 88888.00 2006-06-30 02:57:00.689 181 13267.12 773.34 57576.86 88888.00 2006-06-30 02:57:01.689 181 13268.03 773.96 57576.86 88888.00 2006-06-30 02:57:02.689 181 13267.77 773.34 57576.62 88888.00 2006-06-30 02:57:03.689 181 13267.51 773.71 57576.86 88888.00 2006-06-30 02:57:04.689 181 13267.51 773.47 57576.74 88888.00 2006-06-30 02:57:05.689 181 13267.77 773.22 57577.11 88888.00 2006-06-30 02:57:06.689 181 13267.64 773.22 57576.99 88888.00 2006-06-30 02:57:07.689 181 13267.77 772.72 57577.60 88888.00 2006-06-30 02:57:08.689 181 13267.51 773.10 57576.62 88888.00 2006-06-30 02:57:09.689 181 13267.77 773.96 57576.74 88888.00 2006-06-30 02:57:10.689 181 13267.90 773.10 57576.62 88888.00 2006-06-30 02:57:11.689 181 13268.03 772.97 57577.35 88888.00 2006-06-30 02:57:12.689 181 13267.90 773.47 57577.48 88888.00 2006-06-30 02:57:13.689 181 13267.90 773.71 57577.48 88888.00 2006-06-30 02:57:14.689 181 13267.77 773.34 57576.62 88888.00 2006-06-30 02:57:15.689 181 13268.16 773.22 57576.86 88888.00 2006-06-30 02:57:16.689 181 13268.03 772.97 57577.35 88888.00 2006-06-30 02:57:17.689 181 13268.03 773.10 57576.74 88888.00 2006-06-30 02:57:18.689 181 13267.51 773.47 57577.35 88888.00 2006-06-30 02:57:19.689 181 13268.03 773.71 57576.50 88888.00 2006-06-30 02:57:20.689 181 13267.38 773.34 57577.11 88888.00 2006-06-30 02:57:21.689 181 13268.29 773.71 57577.23 88888.00 2006-06-30 02:57:22.689 181 13267.38 773.10 57577.60 88888.00 2006-06-30 02:57:23.689 181 13266.99 772.97 57577.72 88888.00 2006-06-30 02:57:24.689 181 13267.64 773.71 57577.35 88888.00 2006-06-30 02:57:25.689 181 13267.12 773.22 57577.60 88888.00 2006-06-30 02:57:26.689 181 13267.90 773.47 57577.35 88888.00 2006-06-30 02:57:27.689 181 13267.51 772.85 57576.86 88888.00 2006-06-30 02:57:28.689 181 13266.99 773.47 57577.11 88888.00 2006-06-30 02:57:29.689 181 13267.77 773.10 57577.11 88888.00 2006-06-30 02:57:30.689 181 13267.64 774.09 57577.72 88888.00 2006-06-30 02:57:31.689 181 13267.51 772.72 57576.99 88888.00 2006-06-30 02:57:32.689 181 13267.25 773.47 57576.86 88888.00 2006-06-30 02:57:33.689 181 13266.86 773.34 57577.23 88888.00 2006-06-30 02:57:34.689 181 13266.99 772.97 57576.50 88888.00 2006-06-30 02:57:35.689 181 13266.47 772.97 57577.11 88888.00 2006-06-30 02:57:36.689 181 13266.60 772.97 57577.11 88888.00 2006-06-30 02:57:37.689 181 13266.73 772.85 57577.35 88888.00 2006-06-30 02:57:38.689 181 13266.73 772.72 57576.86 88888.00 2006-06-30 02:57:39.689 181 13267.25 772.60 57577.35 88888.00 2006-06-30 02:57:40.689 181 13265.95 772.72 57577.23 88888.00 2006-06-30 02:57:41.689 181 13266.86 773.34 57577.11 88888.00 2006-06-30 02:57:42.689 181 13266.47 773.10 57576.62 88888.00 2006-06-30 02:57:43.689 181 13266.34 773.59 57577.48 88888.00 2006-06-30 02:57:44.689 181 13266.34 772.97 57576.62 88888.00 2006-06-30 02:57:45.689 181 13265.95 772.72 57576.74 88888.00 2006-06-30 02:57:46.689 181 13265.82 773.10 57576.99 88888.00 2006-06-30 02:57:47.689 181 13266.08 772.72 57576.99 88888.00 2006-06-30 02:57:48.689 181 13265.95 773.59 57577.11 88888.00 2006-06-30 02:57:49.689 181 13265.30 773.59 57577.35 88888.00 2006-06-30 02:57:50.689 181 13265.56 772.48 57576.99 88888.00 2006-06-30 02:57:51.689 181 13265.56 773.22 57577.23 88888.00 2006-06-30 02:57:52.689 181 13265.82 772.72 57576.74 88888.00 2006-06-30 02:57:53.689 181 13265.69 772.23 57576.86 88888.00 2006-06-30 02:57:54.689 181 13265.56 772.60 57576.62 88888.00 2006-06-30 02:57:55.689 181 13265.43 771.98 57577.11 88888.00 2006-06-30 02:57:56.689 181 13265.56 773.22 57576.38 88888.00 2006-06-30 02:57:57.689 181 13265.43 772.85 57577.84 88888.00 2006-06-30 02:57:58.689 181 13265.43 772.85 57576.99 88888.00 2006-06-30 02:57:59.689 181 13265.04 773.10 57576.62 88888.00 2006-06-30 02:58:00.689 181 13265.56 772.23 57576.74 88888.00 2006-06-30 02:58:01.689 181 13265.56 772.97 57576.50 88888.00 2006-06-30 02:58:02.689 181 13265.17 773.34 57576.74 88888.00 2006-06-30 02:58:03.689 181 13265.43 772.85 57577.35 88888.00 2006-06-30 02:58:04.689 181 13264.91 773.10 57576.74 88888.00 2006-06-30 02:58:05.689 181 13264.52 772.85 57576.25 88888.00 2006-06-30 02:58:06.689 181 13264.65 773.10 57576.99 88888.00 2006-06-30 02:58:07.689 181 13265.69 772.85 57576.25 88888.00 2006-06-30 02:58:08.689 181 13264.78 773.10 57577.11 88888.00 2006-06-30 02:58:09.689 181 13264.78 772.60 57576.74 88888.00 2006-06-30 02:58:10.689 181 13265.30 772.48 57577.23 88888.00 2006-06-30 02:58:11.689 181 13264.39 773.10 57576.99 88888.00 2006-06-30 02:58:12.689 181 13264.91 772.97 57577.11 88888.00 2006-06-30 02:58:13.689 181 13265.04 773.22 57576.74 88888.00 2006-06-30 02:58:14.689 181 13264.39 773.10 57577.23 88888.00 2006-06-30 02:58:15.689 181 13264.91 773.22 57576.25 88888.00 2006-06-30 02:58:16.689 181 13264.52 773.10 57576.01 88888.00 2006-06-30 02:58:17.689 181 13264.78 773.10 57576.38 88888.00 2006-06-30 02:58:18.689 181 13264.65 773.22 57576.38 88888.00 2006-06-30 02:58:19.689 181 13265.04 772.48 57577.11 88888.00 2006-06-30 02:58:20.689 181 13264.78 773.71 57577.23 88888.00 2006-06-30 02:58:21.689 181 13264.65 773.22 57576.50 88888.00 2006-06-30 02:58:22.689 181 13265.04 773.47 57576.99 88888.00 2006-06-30 02:58:23.689 181 13264.52 772.85 57576.86 88888.00 2006-06-30 02:58:24.689 181 13264.91 774.09 57576.99 88888.00 2006-06-30 02:58:25.689 181 13264.52 772.72 57576.74 88888.00 2006-06-30 02:58:26.689 181 13265.04 773.22 57575.89 88888.00 2006-06-30 02:58:27.689 181 13264.26 773.22 57576.62 88888.00 2006-06-30 02:58:28.689 181 13264.91 773.22 57576.99 88888.00 2006-06-30 02:58:29.689 181 13264.91 772.85 57577.23 88888.00 2006-06-30 02:58:30.689 181 13264.00 773.96 57577.60 88888.00 2006-06-30 02:58:31.689 181 13265.43 773.34 57576.62 88888.00 2006-06-30 02:58:32.689 181 13265.43 773.10 57576.74 88888.00 2006-06-30 02:58:33.689 181 13265.04 773.22 57576.74 88888.00 2006-06-30 02:58:34.689 181 13264.91 773.47 57576.62 88888.00 2006-06-30 02:58:35.689 181 13265.30 773.22 57575.77 88888.00 2006-06-30 02:58:36.689 181 13265.69 773.10 57576.38 88888.00 2006-06-30 02:58:37.689 181 13264.78 773.84 57577.11 88888.00 2006-06-30 02:58:38.689 181 13265.17 773.59 57577.11 88888.00 2006-06-30 02:58:39.689 181 13264.78 773.10 57576.38 88888.00 2006-06-30 02:58:40.689 181 13265.30 773.22 57576.25 88888.00 2006-06-30 02:58:41.689 181 13265.43 773.22 57577.60 88888.00 2006-06-30 02:58:42.689 181 13265.30 773.96 57576.50 88888.00 2006-06-30 02:58:43.689 181 13264.91 773.34 57577.48 88888.00 2006-06-30 02:58:44.689 181 13265.69 773.22 57577.35 88888.00 2006-06-30 02:58:45.689 181 13265.17 773.34 57577.11 88888.00 2006-06-30 02:58:46.689 181 13265.69 773.71 57577.23 88888.00 2006-06-30 02:58:47.689 181 13265.82 772.97 57577.35 88888.00 2006-06-30 02:58:48.689 181 13264.91 773.47 57577.35 88888.00 2006-06-30 02:58:49.689 181 13265.82 772.72 57577.72 88888.00 2006-06-30 02:58:50.689 181 13265.69 773.34 57577.23 88888.00 2006-06-30 02:58:51.689 181 13265.43 773.59 57577.11 88888.00 2006-06-30 02:58:52.689 181 13265.04 773.59 57576.62 88888.00 2006-06-30 02:58:53.689 181 13265.17 773.47 57576.62 88888.00 2006-06-30 02:58:54.689 181 13265.30 773.59 57577.11 88888.00 2006-06-30 02:58:55.689 181 13264.91 773.71 57577.35 88888.00 2006-06-30 02:58:56.689 181 13265.43 773.71 57577.72 88888.00 2006-06-30 02:58:57.689 181 13265.43 773.71 57576.13 88888.00 2006-06-30 02:58:58.689 181 13264.78 773.10 57576.74 88888.00 2006-06-30 02:58:59.689 181 13265.30 773.96 57576.38 88888.00 2006-06-30 02:59:00.689 181 13266.08 773.47 57576.74 88888.00 2006-06-30 02:59:01.689 181 13265.30 773.34 57576.62 88888.00 2006-06-30 02:59:02.689 181 13265.43 774.09 57576.62 88888.00 2006-06-30 02:59:03.689 181 13264.78 773.47 57576.50 88888.00 2006-06-30 02:59:04.689 181 13265.56 774.09 57577.23 88888.00 2006-06-30 02:59:05.689 181 13266.08 773.84 57577.35 88888.00 2006-06-30 02:59:06.689 181 13266.21 773.84 57576.86 88888.00 2006-06-30 02:59:07.689 181 13266.47 772.97 57576.99 88888.00 2006-06-30 02:59:08.689 181 13265.69 773.22 57577.23 88888.00 2006-06-30 02:59:09.689 181 13265.95 772.97 57577.23 88888.00 2006-06-30 02:59:10.689 181 13266.47 773.84 57576.86 88888.00 2006-06-30 02:59:11.689 181 13265.69 773.22 57577.35 88888.00 2006-06-30 02:59:12.689 181 13266.34 774.21 57577.11 88888.00 2006-06-30 02:59:13.689 181 13266.60 772.85 57577.35 88888.00 2006-06-30 02:59:14.689 181 13266.21 774.09 57577.11 88888.00 2006-06-30 02:59:15.689 181 13265.95 773.96 57577.23 88888.00 2006-06-30 02:59:16.689 181 13266.34 773.34 57577.35 88888.00 2006-06-30 02:59:17.689 181 13266.60 773.10 57576.74 88888.00 2006-06-30 02:59:18.689 181 13266.21 774.33 57577.60 88888.00 2006-06-30 02:59:19.689 181 13265.95 773.84 57577.48 88888.00 2006-06-30 02:59:20.689 181 13266.73 773.10 57576.99 88888.00 2006-06-30 02:59:21.689 181 13266.47 773.34 57577.60 88888.00 2006-06-30 02:59:22.689 181 13266.21 773.96 57577.72 88888.00 2006-06-30 02:59:23.689 181 13266.73 773.59 57576.99 88888.00 2006-06-30 02:59:24.689 181 13266.47 773.71 57577.84 88888.00 2006-06-30 02:59:25.689 181 13266.47 773.84 57576.99 88888.00 2006-06-30 02:59:26.689 181 13266.47 773.71 57577.23 88888.00 2006-06-30 02:59:27.689 181 13265.95 774.33 57577.48 88888.00 2006-06-30 02:59:28.689 181 13266.86 773.59 57576.62 88888.00 2006-06-30 02:59:29.689 181 13266.99 773.96 57577.60 88888.00 2006-06-30 02:59:30.689 181 13267.12 773.71 57577.23 88888.00 2006-06-30 02:59:31.689 181 13266.73 773.71 57577.23 88888.00 2006-06-30 02:59:32.689 181 13266.73 773.84 57577.84 88888.00 2006-06-30 02:59:33.689 181 13266.60 774.21 57577.48 88888.00 2006-06-30 02:59:34.689 181 13267.12 773.10 57577.72 88888.00 2006-06-30 02:59:35.689 181 13266.73 774.21 57576.86 88888.00 2006-06-30 02:59:36.689 181 13266.60 774.46 57576.74 88888.00 2006-06-30 02:59:37.689 181 13266.73 773.59 57576.86 88888.00 2006-06-30 02:59:38.689 181 13266.34 773.47 57577.72 88888.00 2006-06-30 02:59:39.689 181 13266.86 774.21 57577.96 88888.00 2006-06-30 02:59:40.689 181 13266.86 774.09 57576.74 88888.00 2006-06-30 02:59:41.689 181 13266.60 773.34 57577.84 88888.00 2006-06-30 02:59:42.689 181 13266.60 773.84 57577.72 88888.00 2006-06-30 02:59:43.689 181 13267.12 773.71 57577.48 88888.00 2006-06-30 02:59:44.689 181 13266.99 773.34 57577.23 88888.00 2006-06-30 02:59:45.689 181 13266.86 774.09 57577.72 88888.00 2006-06-30 02:59:46.689 181 13267.12 773.71 57577.35 88888.00 2006-06-30 02:59:47.689 181 13266.73 773.47 57577.23 88888.00 2006-06-30 02:59:48.689 181 13267.12 774.58 57576.74 88888.00 2006-06-30 02:59:49.689 181 13266.21 774.33 57577.72 88888.00 2006-06-30 02:59:50.689 181 13266.47 774.46 57577.23 88888.00 2006-06-30 02:59:51.689 181 13265.69 773.84 57577.96 88888.00 2006-06-30 02:59:52.689 181 13267.12 773.71 57577.96 88888.00 2006-06-30 02:59:53.689 181 13266.47 773.71 57577.23 88888.00 2006-06-30 02:59:54.689 181 13267.25 773.96 57577.35 88888.00 2006-06-30 02:59:55.689 181 13266.60 774.58 57576.99 88888.00 2006-06-30 03:00:00.689 181 13266.47 774.58 57576.86 88888.00 2006-06-30 03:00:01.689 181 13267.12 773.96 57577.96 88888.00 2006-06-30 03:00:02.689 181 13266.60 773.71 57577.84 88888.00 2006-06-30 03:00:03.689 181 13266.60 774.09 57577.84 88888.00 2006-06-30 03:00:04.689 181 13266.34 774.46 57577.96 88888.00 2006-06-30 03:00:05.689 181 13267.25 773.96 57578.45 88888.00 2006-06-30 03:00:06.689 181 13266.47 774.09 57577.60 88888.00 2006-06-30 03:00:07.689 181 13266.86 774.58 57576.99 88888.00 2006-06-30 03:00:08.689 181 13266.86 774.58 57576.62 88888.00 2006-06-30 03:00:09.689 181 13266.60 774.83 57578.09 88888.00 2006-06-30 03:00:10.689 181 13266.99 774.58 57578.33 88888.00 2006-06-30 03:00:11.689 181 13265.82 774.21 57577.48 88888.00 2006-06-30 03:00:12.689 181 13265.95 774.21 57577.35 88888.00 2006-06-30 03:00:13.689 181 13266.86 774.46 57577.35 88888.00 2006-06-30 03:00:14.689 181 13267.38 774.33 57577.60 88888.00 2006-06-30 03:00:15.689 181 13266.73 774.33 57577.96 88888.00 2006-06-30 03:00:16.689 181 13267.77 773.71 57578.33 88888.00 2006-06-30 03:00:17.689 181 13266.21 774.21 57577.60 88888.00 2006-06-30 03:00:18.689 181 13267.12 774.09 57577.48 88888.00 2006-06-30 03:00:19.689 181 13266.73 774.33 57577.35 88888.00 2006-06-30 03:00:20.689 181 13267.25 774.09 57577.96 88888.00 2006-06-30 03:00:21.689 181 13267.25 773.96 57578.21 88888.00 2006-06-30 03:00:22.689 181 13267.12 773.71 57578.33 88888.00 2006-06-30 03:00:23.689 181 13267.12 774.33 57577.96 88888.00 2006-06-30 03:00:24.689 181 13266.99 774.21 57577.60 88888.00 2006-06-30 03:00:25.689 181 13267.64 774.09 57577.72 88888.00 2006-06-30 03:00:26.689 181 13267.12 774.21 57577.60 88888.00 2006-06-30 03:00:27.689 181 13267.38 774.46 57577.84 88888.00 2006-06-30 03:00:28.689 181 13267.38 775.08 57577.96 88888.00 2006-06-30 03:00:29.689 181 13266.73 774.46 57578.09 88888.00 2006-06-30 03:00:30.689 181 13267.38 773.84 57577.84 88888.00 2006-06-30 03:00:31.689 181 13267.25 774.46 57577.60 88888.00 2006-06-30 03:00:32.689 181 13267.12 774.09 57577.84 88888.00 2006-06-30 03:00:33.689 181 13267.25 774.33 57577.72 88888.00 2006-06-30 03:00:34.689 181 13267.38 774.09 57577.35 88888.00 2006-06-30 03:00:35.689 181 13268.03 773.71 57577.48 88888.00 2006-06-30 03:00:36.689 181 13267.51 774.33 57577.35 88888.00 2006-06-30 03:00:37.689 181 13266.60 773.34 57578.21 88888.00 2006-06-30 03:00:38.689 181 13267.77 773.71 57577.96 88888.00 2006-06-30 03:00:39.689 181 13267.90 774.09 57578.09 88888.00 2006-06-30 03:00:40.689 181 13267.77 773.84 57577.35 88888.00 2006-06-30 03:00:41.689 181 13268.03 773.71 57577.72 88888.00 2006-06-30 03:00:42.689 181 13268.03 773.84 57577.84 88888.00 2006-06-30 03:00:43.689 181 13267.38 773.96 57577.48 88888.00 2006-06-30 03:00:44.689 181 13267.38 773.71 57578.09 88888.00 2006-06-30 03:00:45.689 181 13267.51 774.21 57577.84 88888.00 2006-06-30 03:00:46.689 181 13267.90 773.84 57578.09 88888.00 2006-06-30 03:00:47.689 181 13267.90 773.22 57577.96 88888.00 2006-06-30 03:00:48.689 181 13267.51 774.09 57577.96 88888.00 2006-06-30 03:00:49.689 181 13267.77 774.58 57577.72 88888.00 2006-06-30 03:00:50.689 181 13266.86 773.96 57577.96 88888.00 2006-06-30 03:00:51.689 181 13267.25 774.21 57578.09 88888.00 2006-06-30 03:00:52.689 181 13266.99 773.96 57578.09 88888.00 2006-06-30 03:00:53.689 181 13266.86 773.71 57577.96 88888.00 2006-06-30 03:00:54.689 181 13267.12 773.59 57577.48 88888.00 2006-06-30 03:00:55.689 181 13267.12 774.71 57577.72 88888.00 2006-06-30 03:00:56.689 181 13266.99 773.34 57577.60 88888.00 2006-06-30 03:00:57.689 181 13266.34 774.21 57577.23 88888.00 2006-06-30 03:00:58.689 181 13266.99 773.71 57577.72 88888.00 2006-06-30 03:00:59.689 181 13267.25 773.96 57578.21 88888.00 2006-06-30 03:01:00.689 181 13267.38 774.21 57577.84 88888.00 2006-06-30 03:01:01.689 181 13267.12 773.84 57577.96 88888.00 2006-06-30 03:01:02.689 181 13267.38 773.59 57577.84 88888.00 2006-06-30 03:01:03.689 181 13267.12 773.84 57577.60 88888.00 2006-06-30 03:01:04.689 181 13267.38 774.09 57577.60 88888.00 2006-06-30 03:01:05.689 181 13267.38 773.47 57577.72 88888.00 2006-06-30 03:01:06.689 181 13267.25 773.84 57577.72 88888.00 2006-06-30 03:01:07.689 181 13267.90 773.71 57577.96 88888.00 2006-06-30 03:01:08.689 181 13267.25 773.96 57577.48 88888.00 2006-06-30 03:01:09.689 181 13266.99 773.96 57577.72 88888.00 2006-06-30 03:01:10.689 181 13267.51 773.47 57577.72 88888.00 2006-06-30 03:01:11.689 181 13267.90 773.10 57577.23 88888.00 2006-06-30 03:01:12.689 181 13267.64 773.47 57577.84 88888.00 2006-06-30 03:01:13.689 181 13267.38 773.47 57578.33 88888.00 2006-06-30 03:01:14.689 181 13266.99 773.71 57577.72 88888.00 2006-06-30 03:01:15.689 181 13267.77 773.71 57577.72 88888.00 2006-06-30 03:01:16.689 181 13267.64 773.34 57578.09 88888.00 2006-06-30 03:01:17.689 181 13267.77 773.59 57577.35 88888.00 2006-06-30 03:01:18.689 181 13268.29 773.59 57578.21 88888.00 2006-06-30 03:01:19.689 181 13267.90 773.96 57578.09 88888.00 2006-06-30 03:01:20.689 181 13267.38 774.09 57578.09 88888.00 2006-06-30 03:01:21.689 181 13268.29 773.34 57578.70 88888.00 2006-06-30 03:01:22.689 181 13267.90 773.59 57577.96 88888.00 2006-06-30 03:01:23.689 181 13267.51 773.47 57577.60 88888.00 2006-06-30 03:01:24.689 181 13268.16 774.21 57577.96 88888.00 2006-06-30 03:01:25.689 181 13267.90 774.33 57578.45 88888.00 2006-06-30 03:01:26.689 181 13266.99 773.71 57577.23 88888.00 2006-06-30 03:01:27.689 181 13267.64 773.47 57576.99 88888.00 2006-06-30 03:01:28.689 181 13267.12 773.47 57578.21 88888.00 2006-06-30 03:01:29.689 181 13268.03 773.59 57577.96 88888.00 2006-06-30 03:01:30.689 181 13267.25 773.34 57577.60 88888.00 2006-06-30 03:01:31.689 181 13267.51 773.84 57576.86 88888.00 2006-06-30 03:01:32.689 181 13267.25 773.96 57578.09 88888.00 2006-06-30 03:01:33.689 181 13266.60 773.96 57578.09 88888.00 2006-06-30 03:01:34.689 181 13267.25 774.21 57577.60 88888.00 2006-06-30 03:01:35.689 181 13266.86 774.09 57578.33 88888.00 2006-06-30 03:01:36.689 181 13266.73 773.34 57576.99 88888.00 2006-06-30 03:01:37.689 181 13266.34 773.47 57578.21 88888.00 2006-06-30 03:01:38.689 181 13267.38 774.83 57578.09 88888.00 2006-06-30 03:01:39.689 181 13266.60 773.47 57577.11 88888.00 2006-06-30 03:01:40.689 181 13266.86 773.71 57577.84 88888.00 2006-06-30 03:01:41.689 181 13267.25 773.34 57577.60 88888.00 2006-06-30 03:01:42.689 181 13266.21 773.84 57577.72 88888.00 2006-06-30 03:01:43.689 181 13266.08 773.96 57577.48 88888.00 2006-06-30 03:01:44.689 181 13266.47 773.71 57577.60 88888.00 2006-06-30 03:01:45.689 181 13266.86 773.47 57577.72 88888.00 2006-06-30 03:01:46.689 181 13266.73 773.59 57577.84 88888.00 2006-06-30 03:01:47.689 181 13266.86 773.34 57577.60 88888.00 2006-06-30 03:01:48.689 181 13266.73 774.33 57577.72 88888.00 2006-06-30 03:01:49.689 181 13266.86 773.22 57578.21 88888.00 2006-06-30 03:01:50.689 181 13266.73 772.97 57577.48 88888.00 2006-06-30 03:01:51.689 181 13266.86 773.10 57577.84 88888.00 2006-06-30 03:01:52.689 181 13266.73 773.10 57577.60 88888.00 2006-06-30 03:01:53.689 181 13267.25 772.48 57577.84 88888.00 2006-06-30 03:01:54.689 181 13266.34 772.72 57577.84 88888.00 2006-06-30 03:01:55.689 181 13267.25 772.97 57577.23 88888.00 2006-06-30 03:01:56.689 181 13267.51 772.85 57577.23 88888.00 2006-06-30 03:01:57.689 181 13267.51 772.85 57577.96 88888.00 2006-06-30 03:01:58.689 181 13267.12 772.35 57578.21 88888.00 2006-06-30 03:01:59.689 181 13266.99 773.10 57578.33 88888.00 2006-06-30 03:02:00.689 181 13267.77 773.10 57578.09 88888.00 2006-06-30 03:02:01.689 181 13267.51 773.10 57577.60 88888.00 2006-06-30 03:02:02.689 181 13267.77 772.72 57577.60 88888.00 2006-06-30 03:02:03.689 181 13267.38 772.48 57577.60 88888.00 2006-06-30 03:02:04.689 181 13267.64 772.85 57577.84 88888.00 2006-06-30 03:02:05.689 181 13268.03 772.60 57577.35 88888.00 2006-06-30 03:02:06.689 181 13267.25 772.97 57577.96 88888.00 2006-06-30 03:02:07.689 181 13268.03 772.10 57576.99 88888.00 2006-06-30 03:02:08.689 181 13267.64 772.23 57577.84 88888.00 2006-06-30 03:02:09.689 181 13267.77 772.60 57577.72 88888.00 2006-06-30 03:02:10.689 181 13268.03 772.60 57578.21 88888.00 2006-06-30 03:02:11.689 181 13268.55 773.10 57578.33 88888.00 2006-06-30 03:02:12.689 181 13267.64 773.34 57577.48 88888.00 2006-06-30 03:02:13.689 181 13268.16 773.59 57578.09 88888.00 2006-06-30 03:02:14.689 181 13267.64 772.48 57577.96 88888.00 2006-06-30 03:02:15.689 181 13268.42 773.34 57577.72 88888.00 2006-06-30 03:02:16.689 181 13268.55 772.60 57577.96 88888.00 2006-06-30 03:02:17.689 181 13268.55 772.72 57577.60 88888.00 2006-06-30 03:02:18.689 181 13268.68 772.72 57578.21 88888.00 2006-06-30 03:02:19.689 181 13268.29 772.97 57577.60 88888.00 2006-06-30 03:02:20.689 181 13268.29 773.10 57577.23 88888.00 2006-06-30 03:02:21.689 181 13268.42 772.48 57577.60 88888.00 2006-06-30 03:02:22.689 181 13268.42 772.85 57577.72 88888.00 2006-06-30 03:02:23.689 181 13267.90 771.86 57577.11 88888.00 2006-06-30 03:02:24.689 181 13268.81 773.10 57577.60 88888.00 2006-06-30 03:02:25.689 181 13268.55 772.97 57577.72 88888.00 2006-06-30 03:02:26.689 181 13268.81 772.60 57577.96 88888.00 2006-06-30 03:02:27.689 181 13268.42 772.48 57577.84 88888.00 2006-06-30 03:02:28.689 181 13267.77 773.22 57577.84 88888.00 2006-06-30 03:02:29.689 181 13268.55 773.22 57577.84 88888.00 2006-06-30 03:02:30.689 181 13268.16 772.23 57577.60 88888.00 2006-06-30 03:02:31.689 181 13268.81 772.97 57577.96 88888.00 2006-06-30 03:02:32.689 181 13268.16 772.85 57577.60 88888.00 2006-06-30 03:02:33.689 181 13267.77 772.72 57577.60 88888.00 2006-06-30 03:02:34.689 181 13267.90 772.60 57578.09 88888.00 2006-06-30 03:02:35.689 181 13268.55 772.85 57577.96 88888.00 2006-06-30 03:02:36.689 181 13268.42 772.23 57577.23 88888.00 2006-06-30 03:02:37.689 181 13268.29 772.10 57578.21 88888.00 2006-06-30 03:02:38.689 181 13267.77 772.35 57577.84 88888.00 2006-06-30 03:02:39.689 181 13267.77 772.10 57577.35 88888.00 2006-06-30 03:02:40.689 181 13268.03 771.98 57578.21 88888.00 2006-06-30 03:02:41.689 181 13267.64 772.10 57577.84 88888.00 2006-06-30 03:02:42.689 181 13268.29 771.61 57577.84 88888.00 2006-06-30 03:02:43.689 181 13268.68 771.86 57577.60 88888.00 2006-06-30 03:02:44.689 181 13268.29 771.73 57577.84 88888.00 2006-06-30 03:02:45.689 181 13268.55 771.61 57578.45 88888.00 2006-06-30 03:02:46.689 181 13269.07 771.61 57577.72 88888.00 2006-06-30 03:02:47.689 181 13269.33 771.86 57578.09 88888.00 2006-06-30 03:02:48.689 181 13268.81 772.23 57578.45 88888.00 2006-06-30 03:02:49.689 181 13268.81 772.48 57577.96 88888.00 2006-06-30 03:02:50.689 181 13269.07 771.86 57577.84 88888.00 2006-06-30 03:02:51.689 181 13269.72 773.34 57577.96 88888.00 2006-06-30 03:02:52.689 181 13269.20 772.10 57577.35 88888.00 2006-06-30 03:02:53.689 181 13269.46 772.60 57578.45 88888.00 2006-06-30 03:02:54.689 181 13269.72 771.73 57577.72 88888.00 2006-06-30 03:02:55.689 181 13269.46 772.23 57578.33 88888.00 2006-06-30 03:02:56.689 181 13269.85 772.60 57578.33 88888.00 2006-06-30 03:02:57.689 181 13269.98 771.86 57577.96 88888.00 2006-06-30 03:02:58.689 181 13269.59 772.48 57578.45 88888.00 2006-06-30 03:02:59.689 181 13270.50 772.72 57578.45 88888.00 2006-06-30 03:03:00.689 181 13270.11 771.73 57577.96 88888.00 2006-06-30 03:03:01.689 181 13269.98 772.10 57578.21 88888.00 2006-06-30 03:03:02.689 181 13270.50 771.86 57578.45 88888.00 2006-06-30 03:03:03.689 181 13270.62 771.98 57578.33 88888.00 2006-06-30 03:03:04.689 181 13270.24 771.73 57578.45 88888.00 2006-06-30 03:03:05.689 181 13270.11 772.10 57578.57 88888.00 2006-06-30 03:03:06.689 181 13269.85 771.98 57577.96 88888.00 2006-06-30 03:03:07.689 181 13270.11 772.35 57578.21 88888.00 2006-06-30 03:03:08.689 181 13270.75 771.73 57579.31 88888.00 2006-06-30 03:03:09.689 181 13270.37 772.48 57578.09 88888.00 2006-06-30 03:03:10.689 181 13269.72 772.48 57578.70 88888.00 2006-06-30 03:03:11.689 181 13270.24 772.60 57578.82 88888.00 2006-06-30 03:03:12.689 181 13270.75 772.10 57578.82 88888.00 2006-06-30 03:03:13.689 181 13270.88 773.10 57578.45 88888.00 2006-06-30 03:03:14.689 181 13270.50 772.72 57578.57 88888.00 2006-06-30 03:03:15.689 181 13270.11 773.22 57578.70 88888.00 2006-06-30 03:03:16.689 181 13270.62 772.72 57578.70 88888.00 2006-06-30 03:03:17.689 181 13270.50 771.98 57579.43 88888.00 2006-06-30 03:03:18.689 181 13269.85 772.23 57578.33 88888.00 2006-06-30 03:03:19.689 181 13270.50 772.85 57579.55 88888.00 2006-06-30 03:03:20.689 181 13269.59 772.60 57578.82 88888.00 2006-06-30 03:03:21.689 181 13269.72 772.23 57578.45 88888.00 2006-06-30 03:03:22.689 181 13270.62 773.22 57578.57 88888.00 2006-06-30 03:03:23.689 181 13269.85 773.47 57578.82 88888.00 2006-06-30 03:03:24.689 181 13270.24 772.97 57579.68 88888.00 2006-06-30 03:03:25.689 181 13269.98 773.59 57578.94 88888.00 2006-06-30 03:03:26.689 181 13269.85 772.85 57579.19 88888.00 2006-06-30 03:03:27.689 181 13269.98 772.35 57579.07 88888.00 2006-06-30 03:03:28.689 181 13269.72 772.60 57578.94 88888.00 2006-06-30 03:03:29.689 181 13269.59 772.35 57578.45 88888.00 2006-06-30 03:03:30.689 181 13269.59 772.23 57578.70 88888.00 2006-06-30 03:03:31.689 181 13269.85 771.98 57578.45 88888.00 2006-06-30 03:03:32.689 181 13270.11 772.60 57579.31 88888.00 2006-06-30 03:03:33.689 181 13269.07 772.48 57578.45 88888.00 2006-06-30 03:03:34.689 181 13269.85 772.48 57578.57 88888.00 2006-06-30 03:03:35.689 181 13269.33 773.10 57578.70 88888.00 2006-06-30 03:03:36.689 181 13269.20 772.23 57578.70 88888.00 2006-06-30 03:03:37.689 181 13269.20 773.34 57579.31 88888.00 2006-06-30 03:03:38.689 181 13269.72 772.85 57578.82 88888.00 2006-06-30 03:03:39.689 181 13268.55 772.35 57578.94 88888.00 2006-06-30 03:03:40.689 181 13268.68 772.97 57578.70 88888.00 2006-06-30 03:03:41.689 181 13268.68 773.10 57579.31 88888.00 2006-06-30 03:03:42.689 181 13268.94 773.34 57579.19 88888.00 2006-06-30 03:03:43.689 181 13268.29 772.60 57578.45 88888.00 2006-06-30 03:03:44.689 181 13267.64 773.47 57578.57 88888.00 2006-06-30 03:03:45.689 181 13268.42 773.10 57578.33 88888.00 2006-06-30 03:03:46.689 181 13267.51 773.22 57578.94 88888.00 2006-06-30 03:03:47.689 181 13268.03 773.10 57579.07 88888.00 2006-06-30 03:03:48.689 181 13267.25 772.85 57578.57 88888.00 2006-06-30 03:03:49.689 181 13267.90 773.47 57578.57 88888.00 2006-06-30 03:03:50.689 181 13268.03 773.47 57577.96 88888.00 2006-06-30 03:03:51.689 181 13267.90 773.47 57578.45 88888.00 2006-06-30 03:03:52.689 181 13267.64 773.10 57578.57 88888.00 2006-06-30 03:03:53.689 181 13267.25 773.34 57578.82 88888.00 2006-06-30 03:03:54.689 181 13266.86 773.22 57578.82 88888.00 2006-06-30 03:03:55.689 181 13266.73 773.47 57578.70 88888.00 2006-06-30 03:03:56.689 181 13266.47 773.84 57578.45 88888.00 2006-06-30 03:03:57.689 181 13266.73 773.34 57578.21 88888.00 2006-06-30 03:03:58.689 181 13266.21 773.34 57578.45 88888.00 2006-06-30 03:03:59.689 181 13266.21 773.34 57579.43 88888.00 2006-06-30 03:04:00.689 181 13266.73 773.71 57577.84 88888.00 2006-06-30 03:04:01.689 181 13266.08 772.85 57578.45 88888.00 2006-06-30 03:04:02.689 181 13266.34 773.22 57577.84 88888.00 2006-06-30 03:04:03.689 181 13265.69 773.22 57578.57 88888.00 2006-06-30 03:04:04.689 181 13266.08 773.47 57578.21 88888.00 2006-06-30 03:04:05.689 181 13265.69 773.59 57577.96 88888.00 2006-06-30 03:04:06.688 181 13266.21 773.71 57578.45 88888.00 2006-06-30 03:04:07.688 181 13265.69 773.84 57578.21 88888.00 2006-06-30 03:04:08.688 181 13265.56 773.10 57578.94 88888.00 2006-06-30 03:04:09.688 181 13265.69 774.71 57577.96 88888.00 2006-06-30 03:04:10.688 181 13265.30 772.85 57578.09 88888.00 2006-06-30 03:04:11.688 181 13265.69 773.59 57578.21 88888.00 2006-06-30 03:04:12.688 181 13265.43 773.22 57578.45 88888.00 2006-06-30 03:04:13.688 181 13264.91 773.10 57577.96 88888.00 2006-06-30 03:04:14.688 181 13265.04 772.85 57578.45 88888.00 2006-06-30 03:04:15.688 181 13265.69 773.59 57577.60 88888.00 2006-06-30 03:04:16.688 181 13264.91 773.22 57578.09 88888.00 2006-06-30 03:04:17.688 181 13265.30 773.71 57577.72 88888.00 2006-06-30 03:04:18.688 181 13265.17 772.97 57577.84 88888.00 2006-06-30 03:04:19.688 181 13265.43 772.85 57577.96 88888.00 2006-06-30 03:04:20.688 181 13265.04 773.34 57578.09 88888.00 2006-06-30 03:04:21.688 181 13265.56 773.47 57577.48 88888.00 2006-06-30 03:04:22.688 181 13265.04 773.34 57577.84 88888.00 2006-06-30 03:04:23.688 181 13264.00 773.10 57577.84 88888.00 2006-06-30 03:04:24.688 181 13264.78 772.85 57577.60 88888.00 2006-06-30 03:04:25.688 181 13264.78 773.47 57577.72 88888.00 2006-06-30 03:04:26.688 181 13264.52 773.10 57578.21 88888.00 2006-06-30 03:04:27.688 181 13264.26 773.34 57577.72 88888.00 2006-06-30 03:04:28.688 181 13264.91 773.84 57578.21 88888.00 2006-06-30 03:04:29.688 181 13264.26 773.10 57577.84 88888.00 2006-06-30 03:04:30.688 181 13264.26 773.47 57577.11 88888.00 2006-06-30 03:04:31.688 181 13264.00 773.22 57577.72 88888.00 2006-06-30 03:04:32.688 181 13264.52 773.34 57577.72 88888.00 2006-06-30 03:04:33.688 181 13264.52 773.34 57578.21 88888.00 2006-06-30 03:04:34.688 181 13264.26 772.10 57576.99 88888.00 2006-06-30 03:04:35.688 181 13264.52 773.10 57577.84 88888.00 2006-06-30 03:04:36.688 181 13264.00 772.85 57577.11 88888.00 2006-06-30 03:04:37.688 181 13264.39 773.47 57576.74 88888.00 2006-06-30 03:04:38.688 181 13264.13 772.35 57577.84 88888.00 2006-06-30 03:04:39.688 181 13264.26 773.22 57577.60 88888.00 2006-06-30 03:04:40.688 181 13264.39 772.85 57578.21 88888.00 2006-06-30 03:04:41.688 181 13263.61 773.34 57577.48 88888.00 2006-06-30 03:04:42.688 181 13263.74 773.22 57577.72 88888.00 2006-06-30 03:04:43.688 181 13263.74 772.85 57577.96 88888.00 2006-06-30 03:04:44.688 181 13264.26 772.97 57578.33 88888.00 2006-06-30 03:04:45.688 181 13263.61 773.47 57578.21 88888.00 2006-06-30 03:04:46.688 181 13263.74 772.60 57577.72 88888.00 2006-06-30 03:04:47.688 181 13264.26 772.97 57576.38 88888.00 2006-06-30 03:04:48.688 181 13264.65 772.97 57578.45 88888.00 2006-06-30 03:04:49.688 181 13264.91 772.85 57577.60 88888.00 2006-06-30 03:04:50.688 181 13263.87 773.71 57578.21 88888.00 2006-06-30 03:04:51.688 181 13264.78 773.10 57577.35 88888.00 2006-06-30 03:04:52.688 181 13265.17 772.97 57577.72 88888.00 2006-06-30 03:04:53.688 181 13264.78 772.60 57578.09 88888.00 2006-06-30 03:04:54.688 181 13265.04 772.35 57577.48 88888.00 2006-06-30 03:04:55.688 181 13265.30 772.85 57577.48 88888.00 2006-06-30 03:04:56.688 181 13265.17 771.98 57577.11 88888.00 2006-06-30 03:04:57.688 181 13265.56 772.35 57577.35 88888.00 2006-06-30 03:04:58.688 181 13264.52 772.10 57577.60 88888.00 2006-06-30 03:04:59.688 181 13265.30 773.10 57577.60 88888.00 2006-06-30 03:05:00.688 181 13265.30 772.72 57577.84 88888.00 2006-06-30 03:05:01.688 181 13265.56 772.97 57578.57 88888.00 2006-06-30 03:05:02.688 181 13266.08 773.34 57578.09 88888.00 2006-06-30 03:05:03.688 181 13265.95 772.35 57578.21 88888.00 2006-06-30 03:05:04.688 181 13266.47 772.97 57578.70 88888.00 2006-06-30 03:05:05.688 181 13266.34 771.98 57578.09 88888.00 2006-06-30 03:05:06.688 181 13266.86 772.97 57578.09 88888.00 2006-06-30 03:05:07.688 181 13267.38 773.34 57578.21 88888.00 2006-06-30 03:05:08.688 181 13267.51 772.85 57577.60 88888.00 2006-06-30 03:05:09.688 181 13267.51 774.09 57577.84 88888.00 2006-06-30 03:05:10.688 181 13266.34 773.34 57578.57 88888.00 2006-06-30 03:05:11.688 181 13267.25 773.34 57577.60 88888.00 2006-06-30 03:05:12.688 181 13268.42 773.71 57577.96 88888.00 2006-06-30 03:05:13.688 181 13267.51 773.47 57578.21 88888.00 2006-06-30 03:05:14.688 181 13268.55 773.59 57577.23 88888.00 2006-06-30 03:05:15.688 181 13268.29 773.84 57577.60 88888.00 2006-06-30 03:05:16.688 181 13267.51 773.71 57578.33 88888.00 2006-06-30 03:05:17.688 181 13268.94 773.84 57577.96 88888.00 2006-06-30 03:05:18.688 181 13268.42 774.09 57578.70 88888.00 2006-06-30 03:05:19.688 181 13268.81 773.84 57577.96 88888.00 2006-06-30 03:05:20.688 181 13268.94 773.71 57577.60 88888.00 2006-06-30 03:05:21.688 181 13268.55 773.59 57578.45 88888.00 2006-06-30 03:05:22.688 181 13268.55 774.33 57578.57 88888.00 2006-06-30 03:05:23.688 181 13269.07 774.95 57578.57 88888.00 2006-06-30 03:05:24.688 181 13268.29 774.33 57578.21 88888.00 2006-06-30 03:05:25.688 181 13268.68 774.46 57578.57 88888.00 2006-06-30 03:05:26.688 181 13268.29 774.46 57577.96 88888.00 2006-06-30 03:05:27.688 181 13268.94 774.58 57578.09 88888.00 2006-06-30 03:05:28.688 181 13268.55 774.09 57578.21 88888.00 2006-06-30 03:05:29.688 181 13268.68 774.09 57577.84 88888.00 2006-06-30 03:05:30.688 181 13268.68 774.33 57578.21 88888.00 2006-06-30 03:05:31.688 181 13268.94 773.96 57578.45 88888.00 2006-06-30 03:05:32.688 181 13269.20 774.46 57579.31 88888.00 2006-06-30 03:05:33.688 181 13268.55 774.21 57579.07 88888.00 2006-06-30 03:05:34.688 181 13269.72 773.71 57578.82 88888.00 2006-06-30 03:05:35.688 181 13268.94 774.09 57578.33 88888.00 2006-06-30 03:05:36.688 181 13268.94 773.96 57579.19 88888.00 2006-06-30 03:05:37.688 181 13269.33 774.09 57579.55 88888.00 2006-06-30 03:05:38.688 181 13269.98 773.22 57578.94 88888.00 2006-06-30 03:05:39.688 181 13269.72 773.96 57579.68 88888.00 2006-06-30 03:05:40.688 181 13269.07 773.84 57578.45 88888.00 2006-06-30 03:05:41.688 181 13269.20 773.71 57579.19 88888.00 2006-06-30 03:05:42.688 181 13269.07 773.59 57578.57 88888.00 2006-06-30 03:05:43.688 181 13269.59 773.71 57578.57 88888.00 2006-06-30 03:05:44.688 181 13268.55 773.71 57579.31 88888.00 2006-06-30 03:05:45.688 181 13268.81 772.97 57578.70 88888.00 2006-06-30 03:05:46.688 181 13269.33 772.97 57578.94 88888.00 2006-06-30 03:05:47.688 181 13269.20 772.97 57578.70 88888.00 2006-06-30 03:05:48.688 181 13268.42 773.34 57579.31 88888.00 2006-06-30 03:05:49.688 181 13269.72 773.47 57578.57 88888.00 2006-06-30 03:05:50.688 181 13268.68 772.60 57578.57 88888.00 2006-06-30 03:05:51.688 181 13268.94 772.48 57578.45 88888.00 2006-06-30 03:05:52.688 181 13269.07 773.22 57578.70 88888.00 2006-06-30 03:05:53.688 181 13269.59 772.35 57579.19 88888.00 2006-06-30 03:05:54.688 181 13269.85 772.60 57578.82 88888.00 2006-06-30 03:05:55.688 181 13268.94 772.85 57579.31 88888.00 2006-06-30 03:05:56.688 181 13268.81 771.98 57578.57 88888.00 2006-06-30 03:05:57.688 181 13269.33 772.85 57578.70 88888.00 2006-06-30 03:05:58.688 181 13269.33 772.97 57579.55 88888.00 2006-06-30 03:05:59.688 181 13269.59 772.10 57579.43 88888.00 2006-06-30 03:06:00.688 181 13269.07 772.10 57578.70 88888.00 2006-06-30 03:06:01.688 181 13269.72 772.85 57579.80 88888.00 2006-06-30 03:06:02.688 181 13269.85 772.60 57579.68 88888.00 2006-06-30 03:06:03.688 181 13269.07 773.10 57578.70 88888.00 2006-06-30 03:06:04.688 181 13269.72 772.60 57578.94 88888.00 2006-06-30 03:06:05.688 181 13269.59 773.34 57578.70 88888.00 2006-06-30 03:06:06.688 181 13269.72 772.97 57578.70 88888.00 2006-06-30 03:06:07.688 181 13270.37 772.85 57579.07 88888.00 2006-06-30 03:06:08.688 181 13270.24 773.22 57578.94 88888.00 2006-06-30 03:06:09.688 181 13270.37 773.22 57579.68 88888.00 2006-06-30 03:06:10.688 181 13269.98 772.60 57579.07 88888.00 2006-06-30 03:06:11.688 181 13270.50 773.47 57579.07 88888.00 2006-06-30 03:06:12.688 181 13270.37 773.71 57578.94 88888.00 2006-06-30 03:06:13.688 181 13270.11 773.59 57579.43 88888.00 2006-06-30 03:06:14.688 181 13271.40 773.71 57579.31 88888.00 2006-06-30 03:06:15.688 181 13269.72 773.59 57579.68 88888.00 2006-06-30 03:06:16.688 181 13269.46 773.84 57579.07 88888.00 2006-06-30 03:06:17.688 181 13270.88 774.21 57579.31 88888.00 2006-06-30 03:06:18.688 181 13270.37 773.96 57579.07 88888.00 2006-06-30 03:06:19.688 181 13270.75 773.59 57578.82 88888.00 2006-06-30 03:06:20.688 181 13270.50 773.59 57578.94 88888.00 2006-06-30 03:06:21.688 181 13271.53 773.96 57578.70 88888.00 2006-06-30 03:06:22.688 181 13271.27 773.96 57579.55 88888.00 2006-06-30 03:06:23.688 181 13270.88 774.21 57578.94 88888.00 2006-06-30 03:06:24.688 181 13271.53 774.09 57578.94 88888.00 2006-06-30 03:06:25.688 181 13271.01 773.34 57578.94 88888.00 2006-06-30 03:06:26.688 181 13270.24 774.33 57579.68 88888.00 2006-06-30 03:06:27.688 181 13270.75 773.96 57579.31 88888.00 2006-06-30 03:06:28.688 181 13270.88 773.47 57578.57 88888.00 2006-06-30 03:06:29.688 181 13270.75 773.59 57578.45 88888.00 2006-06-30 03:06:30.688 181 13270.62 773.84 57579.43 88888.00 2006-06-30 03:06:31.688 181 13271.01 773.10 57579.19 88888.00 2006-06-30 03:06:32.688 181 13270.62 773.47 57579.19 88888.00 2006-06-30 03:06:33.688 181 13271.27 772.85 57579.43 88888.00 2006-06-30 03:06:34.688 181 13270.62 772.97 57578.70 88888.00 2006-06-30 03:06:35.688 181 13271.14 773.59 57578.57 88888.00 2006-06-30 03:06:36.688 181 13270.50 772.48 57579.07 88888.00 2006-06-30 03:06:37.688 181 13271.40 773.59 57578.45 88888.00 2006-06-30 03:06:38.688 181 13270.62 772.85 57579.31 88888.00 2006-06-30 03:06:39.688 181 13270.62 773.84 57578.45 88888.00 2006-06-30 03:06:40.688 181 13270.50 772.97 57579.07 88888.00 2006-06-30 03:06:41.688 181 13269.85 772.85 57579.07 88888.00 2006-06-30 03:06:42.688 181 13269.72 773.47 57578.57 88888.00 2006-06-30 03:06:43.688 181 13270.50 773.22 57578.94 88888.00 2006-06-30 03:06:44.688 181 13269.85 773.10 57578.82 88888.00 2006-06-30 03:06:45.688 181 13270.88 773.34 57579.31 88888.00 2006-06-30 03:06:46.688 181 13270.62 773.59 57579.19 88888.00 2006-06-30 03:06:47.688 181 13269.59 773.10 57579.55 88888.00 2006-06-30 03:06:48.688 181 13270.24 773.47 57578.82 88888.00 2006-06-30 03:06:49.688 181 13270.62 772.72 57578.70 88888.00 2006-06-30 03:06:50.688 181 13270.11 774.09 57578.33 88888.00 2006-06-30 03:06:51.688 181 13269.72 773.59 57578.09 88888.00 2006-06-30 03:06:52.688 181 13269.85 773.47 57578.57 88888.00 2006-06-30 03:06:53.688 181 13270.62 773.47 57578.21 88888.00 2006-06-30 03:06:54.688 181 13270.24 773.22 57578.82 88888.00 2006-06-30 03:06:55.688 181 13269.72 773.34 57579.43 88888.00 2006-06-30 03:06:56.688 181 13269.85 772.60 57578.33 88888.00 2006-06-30 03:06:57.688 181 13269.33 773.47 57578.94 88888.00 2006-06-30 03:06:58.688 181 13269.85 772.60 57579.43 88888.00 2006-06-30 03:06:59.688 181 13270.11 772.60 57578.57 88888.00 2006-06-30 03:07:00.688 181 13270.37 773.10 57578.33 88888.00 2006-06-30 03:07:01.688 181 13270.75 773.59 57578.82 88888.00 2006-06-30 03:07:02.688 181 13269.72 773.47 57579.07 88888.00 2006-06-30 03:07:03.688 181 13269.98 773.10 57578.09 88888.00 2006-06-30 03:07:04.688 181 13270.11 773.47 57578.94 88888.00 2006-06-30 03:07:05.688 181 13270.50 773.34 57578.82 88888.00 2006-06-30 03:07:06.688 181 13270.24 772.85 57578.94 88888.00 2006-06-30 03:07:07.688 181 13270.62 773.47 57577.96 88888.00 2006-06-30 03:07:08.688 181 13269.98 772.85 57578.82 88888.00 2006-06-30 03:07:09.688 181 13270.62 772.97 57578.70 88888.00 2006-06-30 03:07:10.688 181 13269.98 773.59 57579.07 88888.00 2006-06-30 03:07:11.688 181 13270.50 773.22 57578.82 88888.00 2006-06-30 03:07:12.688 181 13270.37 773.22 57579.07 88888.00 2006-06-30 03:07:13.688 181 13270.88 774.09 57578.70 88888.00 2006-06-30 03:07:14.688 181 13271.14 773.34 57578.82 88888.00 2006-06-30 03:07:15.688 181 13271.40 774.09 57578.94 88888.00 2006-06-30 03:07:16.688 181 13270.50 773.22 57579.19 88888.00 2006-06-30 03:07:17.688 181 13270.62 773.96 57578.94 88888.00 2006-06-30 03:07:18.688 181 13271.14 773.59 57578.57 88888.00 2006-06-30 03:07:19.688 181 13271.01 772.97 57579.07 88888.00 2006-06-30 03:07:20.688 181 13270.88 773.71 57578.82 88888.00 2006-06-30 03:07:21.688 181 13270.88 773.71 57578.94 88888.00 2006-06-30 03:07:22.688 181 13271.53 773.47 57579.19 88888.00 2006-06-30 03:07:23.688 181 13271.27 773.34 57578.94 88888.00 2006-06-30 03:07:24.688 181 13271.40 773.34 57578.82 88888.00 2006-06-30 03:07:25.688 181 13270.75 773.22 57579.31 88888.00 2006-06-30 03:07:26.688 181 13271.01 773.71 57578.82 88888.00 2006-06-30 03:07:27.688 181 13270.88 773.84 57578.94 88888.00 2006-06-30 03:07:28.688 181 13270.37 774.21 57579.07 88888.00 2006-06-30 03:07:29.688 181 13271.01 773.84 57578.82 88888.00 2006-06-30 03:07:30.688 181 13270.62 774.09 57579.07 88888.00 2006-06-30 03:07:31.688 181 13270.88 773.47 57579.19 88888.00 2006-06-30 03:07:32.688 181 13271.01 773.71 57579.31 88888.00 2006-06-30 03:07:33.688 181 13271.27 774.09 57579.19 88888.00 2006-06-30 03:07:34.688 181 13271.14 773.10 57579.07 88888.00 2006-06-30 03:07:35.688 181 13270.11 773.84 57578.33 88888.00 2006-06-30 03:07:36.688 181 13269.98 772.85 57579.55 88888.00 2006-06-30 03:07:37.688 181 13270.11 772.97 57579.43 88888.00 2006-06-30 03:07:38.688 181 13270.62 773.22 57579.43 88888.00 2006-06-30 03:07:39.688 181 13270.50 772.97 57578.82 88888.00 2006-06-30 03:07:40.688 181 13270.75 773.84 57578.70 88888.00 2006-06-30 03:07:41.688 181 13270.88 773.22 57579.43 88888.00 2006-06-30 03:07:42.688 181 13269.72 773.71 57579.31 88888.00 2006-06-30 03:07:43.688 181 13269.85 773.47 57580.16 88888.00 2006-06-30 03:07:44.688 181 13270.37 773.47 57578.70 88888.00 2006-06-30 03:07:45.688 181 13270.37 773.84 57579.31 88888.00 2006-06-30 03:07:46.688 181 13269.33 773.10 57578.94 88888.00 2006-06-30 03:07:47.688 181 13270.62 773.22 57578.82 88888.00 2006-06-30 03:07:48.688 181 13269.72 773.59 57579.31 88888.00 2006-06-30 03:07:49.688 181 13269.85 773.47 57579.07 88888.00 2006-06-30 03:07:50.688 181 13270.24 773.34 57578.57 88888.00 2006-06-30 03:07:51.688 181 13269.85 773.47 57578.94 88888.00 2006-06-30 03:07:52.688 181 13269.59 773.10 57579.07 88888.00 2006-06-30 03:07:53.688 181 13269.72 772.72 57578.94 88888.00 2006-06-30 03:07:54.688 181 13269.72 773.59 57578.82 88888.00 2006-06-30 03:07:55.688 181 13269.98 773.22 57578.82 88888.00 2006-06-30 03:07:56.688 181 13269.85 773.10 57579.19 88888.00 2006-06-30 03:07:57.688 181 13269.98 773.34 57579.55 88888.00 2006-06-30 03:07:58.688 181 13269.07 773.47 57579.07 88888.00 2006-06-30 03:07:59.688 181 13269.46 773.22 57579.19 88888.00 2006-06-30 03:08:00.688 181 13269.20 772.97 57579.19 88888.00 2006-06-30 03:08:01.688 181 13268.68 773.34 57579.07 88888.00 2006-06-30 03:08:02.688 181 13268.68 773.47 57578.70 88888.00 2006-06-30 03:08:03.688 181 13270.11 773.10 57578.70 88888.00 2006-06-30 03:08:04.688 181 13268.94 773.47 57579.19 88888.00 2006-06-30 03:08:05.688 181 13269.72 774.09 57579.19 88888.00 2006-06-30 03:08:06.688 181 13269.85 772.85 57579.07 88888.00 2006-06-30 03:08:07.688 181 13269.85 773.10 57578.70 88888.00 2006-06-30 03:08:08.688 181 13269.59 772.97 57579.19 88888.00 2006-06-30 03:08:09.688 181 13269.07 773.10 57578.70 88888.00 2006-06-30 03:08:10.688 181 13269.46 772.97 57579.31 88888.00 2006-06-30 03:08:11.688 181 13269.46 773.47 57578.82 88888.00 2006-06-30 03:08:12.688 181 13270.24 772.72 57579.07 88888.00 2006-06-30 03:08:13.688 181 13269.33 773.71 57579.31 88888.00 2006-06-30 03:08:14.688 181 13269.59 773.84 57578.82 88888.00 2006-06-30 03:08:15.688 181 13269.07 773.34 57579.31 88888.00 2006-06-30 03:08:16.688 181 13269.85 772.85 57579.43 88888.00 2006-06-30 03:08:17.688 181 13269.46 773.34 57579.31 88888.00 2006-06-30 03:08:18.688 181 13269.33 772.97 57578.57 88888.00 2006-06-30 03:08:19.688 181 13268.81 772.72 57578.82 88888.00 2006-06-30 03:08:20.688 181 13268.94 773.47 57579.19 88888.00 2006-06-30 03:08:21.688 181 13269.46 772.72 57579.19 88888.00 2006-06-30 03:08:22.688 181 13269.33 772.97 57578.33 88888.00 2006-06-30 03:08:23.688 181 13269.85 772.60 57578.82 88888.00 2006-06-30 03:08:24.688 181 13268.94 772.48 57578.94 88888.00 2006-06-30 03:08:25.688 181 13269.46 773.10 57578.57 88888.00 2006-06-30 03:08:26.688 181 13268.55 773.22 57578.70 88888.00 2006-06-30 03:08:27.688 181 13269.33 773.10 57578.94 88888.00 2006-06-30 03:08:28.688 181 13268.94 773.10 57578.57 88888.00 2006-06-30 03:08:29.688 181 13268.68 772.85 57578.82 88888.00 2006-06-30 03:08:30.688 181 13268.94 772.60 57578.57 88888.00 2006-06-30 03:08:31.688 181 13268.55 773.10 57578.21 88888.00 2006-06-30 03:08:32.688 181 13269.85 772.97 57578.70 88888.00 2006-06-30 03:08:33.688 181 13269.07 772.60 57578.57 88888.00 2006-06-30 03:08:34.688 181 13269.07 773.10 57578.82 88888.00 2006-06-30 03:08:35.688 181 13268.94 772.72 57578.57 88888.00 2006-06-30 03:08:36.688 181 13268.55 773.10 57578.57 88888.00 2006-06-30 03:08:37.688 181 13268.94 772.72 57579.19 88888.00 2006-06-30 03:08:38.688 181 13268.81 772.97 57579.07 88888.00 2006-06-30 03:08:39.688 181 13269.20 773.10 57578.70 88888.00 2006-06-30 03:08:40.688 181 13269.20 772.72 57578.57 88888.00 2006-06-30 03:08:41.688 181 13268.94 773.47 57578.82 88888.00 2006-06-30 03:08:42.688 181 13269.46 772.23 57578.82 88888.00 2006-06-30 03:08:43.688 181 13269.20 773.34 57578.33 88888.00 2006-06-30 03:08:44.688 181 13268.94 773.34 57578.94 88888.00 2006-06-30 03:08:45.688 181 13268.81 773.22 57579.31 88888.00 2006-06-30 03:08:46.688 181 13268.55 773.47 57579.55 88888.00 2006-06-30 03:08:47.688 181 13268.94 773.34 57580.04 88888.00 2006-06-30 03:08:48.688 181 13268.81 773.47 57578.21 88888.00 2006-06-30 03:08:49.688 181 13268.68 773.47 57579.07 88888.00 2006-06-30 03:08:50.688 181 13268.94 773.22 57578.82 88888.00 2006-06-30 03:08:51.688 181 13268.68 773.84 57578.45 88888.00 2006-06-30 03:08:52.688 181 13268.68 774.21 57578.57 88888.00 2006-06-30 03:08:53.688 181 13268.68 773.71 57578.94 88888.00 2006-06-30 03:08:54.688 181 13268.81 774.21 57579.31 88888.00 2006-06-30 03:08:55.688 181 13268.42 773.22 57578.45 88888.00 2006-06-30 03:08:56.688 181 13267.64 773.47 57579.07 88888.00 2006-06-30 03:08:57.688 181 13268.55 774.21 57579.07 88888.00 2006-06-30 03:08:58.688 181 13268.03 774.33 57578.94 88888.00 2006-06-30 03:08:59.688 181 13268.16 774.83 57578.82 88888.00 2006-06-30 03:09:00.688 181 13268.03 773.71 57578.57 88888.00 2006-06-30 03:09:01.688 181 13268.03 774.09 57578.94 88888.00 2006-06-30 03:09:02.688 181 13269.07 773.59 57577.96 88888.00 2006-06-30 03:09:03.688 181 13269.20 773.96 57578.70 88888.00 2006-06-30 03:09:04.688 181 13268.29 773.47 57578.57 88888.00 2006-06-30 03:09:05.688 181 13268.16 773.34 57578.70 88888.00 2006-06-30 03:09:06.688 181 13267.90 773.84 57578.94 88888.00 2006-06-30 03:09:07.688 181 13268.42 773.96 57579.19 88888.00 2006-06-30 03:09:08.688 181 13268.42 773.96 57578.57 88888.00 2006-06-30 03:09:09.688 181 13268.03 773.59 57579.07 88888.00 2006-06-30 03:09:10.688 181 13268.16 773.59 57578.70 88888.00 2006-06-30 03:09:11.688 181 13267.77 773.47 57579.07 88888.00 2006-06-30 03:09:12.688 181 13267.51 773.22 57579.07 88888.00 2006-06-30 03:09:13.688 181 13266.86 773.59 57578.94 88888.00 2006-06-30 03:09:14.688 181 13268.29 773.59 57578.57 88888.00 2006-06-30 03:09:15.688 181 13267.38 773.34 57578.70 88888.00 2006-06-30 03:09:16.688 181 13267.25 773.47 57578.70 88888.00 2006-06-30 03:09:17.688 181 13267.38 773.71 57578.21 88888.00 2006-06-30 03:09:18.688 181 13267.77 773.34 57578.45 88888.00 2006-06-30 03:09:19.688 181 13268.03 773.71 57578.33 88888.00 2006-06-30 03:09:20.688 181 13267.51 773.59 57578.33 88888.00 2006-06-30 03:09:21.688 181 13267.12 772.97 57578.33 88888.00 2006-06-30 03:09:22.688 181 13267.64 773.10 57578.45 88888.00 2006-06-30 03:09:23.688 181 13267.51 772.85 57578.57 88888.00 2006-06-30 03:09:24.688 181 13267.38 773.10 57578.82 88888.00 2006-06-30 03:09:25.688 181 13267.38 773.59 57578.45 88888.00 2006-06-30 03:09:26.688 181 13266.99 772.72 57578.21 88888.00 2006-06-30 03:09:27.688 181 13267.38 773.10 57577.84 88888.00 2006-06-30 03:09:28.688 181 13267.38 772.97 57578.45 88888.00 2006-06-30 03:09:29.688 181 13267.12 772.97 57578.45 88888.00 2006-06-30 03:09:30.688 181 13267.38 772.72 57577.84 88888.00 2006-06-30 03:09:31.688 181 13266.86 772.97 57578.21 88888.00 2006-06-30 03:09:32.688 181 13266.99 772.60 57578.21 88888.00 2006-06-30 03:09:33.688 181 13266.99 772.48 57578.33 88888.00 2006-06-30 03:09:34.688 181 13267.12 772.48 57578.09 88888.00 2006-06-30 03:09:35.688 181 13266.60 772.35 57578.70 88888.00 2006-06-30 03:09:36.688 181 13267.38 772.97 57577.35 88888.00 2006-06-30 03:09:37.688 181 13266.99 772.48 57577.96 88888.00 2006-06-30 03:09:38.688 181 13266.86 772.48 57578.09 88888.00 2006-06-30 03:09:39.688 181 13267.38 772.35 57577.48 88888.00 2006-06-30 03:09:40.688 181 13266.86 772.72 57577.72 88888.00 2006-06-30 03:09:41.688 181 13266.86 772.23 57578.21 88888.00 2006-06-30 03:09:42.688 181 13266.60 772.60 57578.57 88888.00 2006-06-30 03:09:43.688 181 13266.08 773.10 57578.21 88888.00 2006-06-30 03:09:44.688 181 13266.99 771.86 57578.21 88888.00 2006-06-30 03:09:45.688 181 13266.60 772.35 57577.84 88888.00 2006-06-30 03:09:46.688 181 13266.08 772.72 57577.72 88888.00 2006-06-30 03:09:47.688 181 13266.73 772.60 57577.35 88888.00 2006-06-30 03:09:48.688 181 13266.08 772.60 57578.09 88888.00 2006-06-30 03:09:49.688 181 13266.47 772.23 57577.60 88888.00 2006-06-30 03:09:50.688 181 13266.08 772.48 57577.84 88888.00 2006-06-30 03:09:51.688 181 13266.08 771.98 57577.96 88888.00 2006-06-30 03:09:52.688 181 13265.82 772.48 57576.99 88888.00 2006-06-30 03:09:53.688 181 13266.08 771.11 57577.48 88888.00 2006-06-30 03:09:54.688 181 13265.56 771.98 57577.96 88888.00 2006-06-30 03:09:55.688 181 13266.21 772.35 57577.48 88888.00 2006-06-30 03:09:56.688 181 13265.95 772.23 57577.72 88888.00 2006-06-30 03:09:57.688 181 13266.08 771.61 57577.48 88888.00 2006-06-30 03:09:58.688 181 13265.56 771.86 57577.96 88888.00 2006-06-30 03:09:59.688 181 13265.69 771.73 57577.11 88888.00 2006-06-30 03:10:00.688 181 13265.17 772.23 57577.96 88888.00 2006-06-30 03:10:01.688 181 13265.43 772.10 57576.99 88888.00 2006-06-30 03:10:02.688 181 13265.17 771.61 57577.11 88888.00 2006-06-30 03:10:03.688 181 13264.91 771.98 57577.84 88888.00 2006-06-30 03:10:04.688 181 13264.78 771.73 57577.84 88888.00 2006-06-30 03:10:05.688 181 13264.52 771.86 57576.99 88888.00 2006-06-30 03:10:06.688 181 13264.78 772.10 57577.84 88888.00 2006-06-30 03:10:07.688 181 13265.43 771.73 57577.11 88888.00 2006-06-30 03:10:08.688 181 13265.17 771.61 57577.23 88888.00 2006-06-30 03:10:09.688 181 13265.17 771.36 57577.48 88888.00 2006-06-30 03:10:10.688 181 13265.43 771.86 57577.48 88888.00 2006-06-30 03:10:11.688 181 13265.56 771.61 57576.86 88888.00 2006-06-30 03:10:12.688 181 13264.52 771.73 57577.23 88888.00 2006-06-30 03:10:13.688 181 13264.78 772.23 57576.99 88888.00 2006-06-30 03:10:14.688 181 13264.91 771.61 57576.74 88888.00 2006-06-30 03:10:15.688 181 13264.91 772.48 57577.11 88888.00 2006-06-30 03:10:16.688 181 13264.52 772.35 57577.84 88888.00 2006-06-30 03:10:17.688 181 13264.39 772.48 57577.11 88888.00 2006-06-30 03:10:18.688 181 13264.78 771.86 57576.74 88888.00 2006-06-30 03:10:19.688 181 13264.52 772.85 57577.23 88888.00 2006-06-30 03:10:20.688 181 13264.13 772.48 57576.99 88888.00 2006-06-30 03:10:21.688 181 13264.78 772.60 57576.74 88888.00 2006-06-30 03:10:22.688 181 13264.91 772.97 57577.23 88888.00 2006-06-30 03:10:23.688 181 13264.26 773.10 57577.35 88888.00 2006-06-30 03:10:24.688 181 13264.13 772.72 57577.35 88888.00 2006-06-30 03:10:25.688 181 13264.65 772.72 57577.23 88888.00 2006-06-30 03:10:26.688 181 13264.39 773.59 57577.72 88888.00 2006-06-30 03:10:27.688 181 13264.26 772.60 57576.99 88888.00 2006-06-30 03:10:28.688 181 13263.61 773.47 57577.23 88888.00 2006-06-30 03:10:29.688 181 13263.74 772.85 57576.86 88888.00 2006-06-30 03:10:30.688 181 13264.78 773.10 57576.86 88888.00 2006-06-30 03:10:31.688 181 13264.13 772.97 57577.35 88888.00 2006-06-30 03:10:32.688 181 13264.13 772.60 57576.74 88888.00 2006-06-30 03:10:33.688 181 13263.74 772.97 57577.23 88888.00 2006-06-30 03:10:34.688 181 13263.74 773.71 57576.86 88888.00 2006-06-30 03:10:35.688 181 13262.96 773.22 57577.11 88888.00 2006-06-30 03:10:36.688 181 13263.87 772.97 57577.35 88888.00 2006-06-30 03:10:37.688 181 13263.48 772.97 57577.48 88888.00 2006-06-30 03:10:38.688 181 13263.61 773.10 57577.11 88888.00 2006-06-30 03:10:39.688 181 13263.48 773.34 57577.60 88888.00 2006-06-30 03:10:40.688 181 13263.87 773.59 57577.35 88888.00 2006-06-30 03:10:41.688 181 13262.96 772.97 57577.60 88888.00 2006-06-30 03:10:42.688 181 13263.35 773.84 57577.84 88888.00 2006-06-30 03:10:43.688 181 13262.83 773.22 57576.62 88888.00 2006-06-30 03:10:44.688 181 13263.35 772.60 57577.11 88888.00 2006-06-30 03:10:45.688 181 13263.48 773.59 57577.72 88888.00 2006-06-30 03:10:46.688 181 13262.70 773.10 57577.35 88888.00 2006-06-30 03:10:47.688 181 13262.70 773.34 57577.60 88888.00 2006-06-30 03:10:48.688 181 13262.18 773.47 57576.74 88888.00 2006-06-30 03:10:49.688 181 13262.57 772.97 57576.74 88888.00 2006-06-30 03:10:50.688 181 13262.57 773.71 57577.23 88888.00 2006-06-30 03:10:51.688 181 13262.83 772.85 57577.35 88888.00 2006-06-30 03:10:52.688 181 13262.18 773.47 57577.11 88888.00 2006-06-30 03:10:53.688 181 13261.79 773.47 57577.96 88888.00 2006-06-30 03:10:54.688 181 13262.18 773.22 57576.13 88888.00 2006-06-30 03:10:55.688 181 13262.44 772.85 57577.23 88888.00 2006-06-30 03:10:56.688 181 13262.18 773.10 57577.11 88888.00 2006-06-30 03:10:57.688 181 13262.31 773.22 57576.74 88888.00 2006-06-30 03:10:58.688 181 13262.18 772.60 57576.86 88888.00 2006-06-30 03:10:59.688 181 13261.79 772.97 57577.23 88888.00 2006-06-30 03:11:00.688 181 13262.05 773.34 57576.86 88888.00 2006-06-30 03:11:01.688 181 13261.79 772.97 57576.74 88888.00 2006-06-30 03:11:02.688 181 13261.40 773.10 57576.74 88888.00 2006-06-30 03:11:03.688 181 13261.53 773.47 57577.11 88888.00 2006-06-30 03:11:04.688 181 13261.79 772.85 57576.62 88888.00 2006-06-30 03:11:05.688 181 13262.05 772.72 57577.23 88888.00 2006-06-30 03:11:06.688 181 13262.05 773.10 57577.48 88888.00 2006-06-30 03:11:07.688 181 13261.40 772.72 57577.48 88888.00 2006-06-30 03:11:08.688 181 13262.05 772.60 57577.23 88888.00 2006-06-30 03:11:09.688 181 13261.92 772.23 57577.23 88888.00 2006-06-30 03:11:10.688 181 13261.14 773.22 57577.60 88888.00 2006-06-30 03:11:11.688 181 13261.53 772.48 57577.35 88888.00 2006-06-30 03:11:12.688 181 13261.53 772.97 57577.11 88888.00 2006-06-30 03:11:13.688 181 13261.53 772.85 57577.11 88888.00 2006-06-30 03:11:14.688 181 13261.66 772.23 57576.38 88888.00 2006-06-30 03:11:15.688 181 13261.14 772.85 57577.48 88888.00 2006-06-30 03:11:16.688 181 13261.53 772.85 57577.23 88888.00 2006-06-30 03:11:17.688 181 13261.27 772.97 57577.11 88888.00 2006-06-30 03:11:18.688 181 13262.18 772.97 57576.99 88888.00 2006-06-30 03:11:19.688 181 13261.66 773.10 57577.11 88888.00 2006-06-30 03:11:20.688 181 13260.75 772.35 57576.13 88888.00 2006-06-30 03:11:21.688 181 13261.66 772.48 57576.50 88888.00 2006-06-30 03:11:22.688 181 13261.01 773.22 57576.99 88888.00 2006-06-30 03:11:23.688 181 13261.01 772.60 57577.23 88888.00 2006-06-30 03:11:24.688 181 13260.75 772.10 57576.62 88888.00 2006-06-30 03:11:25.688 181 13261.14 772.48 57575.89 88888.00 2006-06-30 03:11:26.688 181 13261.40 772.10 57576.62 88888.00 2006-06-30 03:11:27.688 181 13261.27 771.73 57576.62 88888.00 2006-06-30 03:11:28.688 181 13261.92 772.60 57576.86 88888.00 2006-06-30 03:11:29.688 181 13261.53 772.35 57577.60 88888.00 2006-06-30 03:11:30.688 181 13261.66 772.48 57576.50 88888.00 2006-06-30 03:11:31.688 181 13261.40 773.34 57577.23 88888.00 2006-06-30 03:11:32.688 181 13261.27 773.10 57576.62 88888.00 2006-06-30 03:11:33.688 181 13261.27 772.48 57577.23 88888.00 2006-06-30 03:11:34.688 181 13262.18 772.48 57577.23 88888.00 2006-06-30 03:11:35.688 181 13261.66 772.35 57577.23 88888.00 2006-06-30 03:11:36.688 181 13261.79 772.48 57576.50 88888.00 2006-06-30 03:11:37.688 181 13261.79 772.48 57576.25 88888.00 2006-06-30 03:11:38.688 181 13261.27 771.86 57576.62 88888.00 2006-06-30 03:11:39.688 181 13261.40 771.73 57576.50 88888.00 2006-06-30 03:11:40.688 181 13261.40 771.98 57576.99 88888.00 2006-06-30 03:11:41.688 181 13261.40 772.10 57576.25 88888.00 2006-06-30 03:11:42.688 181 13261.27 771.86 57576.50 88888.00 2006-06-30 03:11:43.688 181 13261.53 771.73 57576.50 88888.00 2006-06-30 03:11:44.688 181 13261.53 770.99 57577.23 88888.00 2006-06-30 03:11:45.688 181 13260.88 771.86 57576.99 88888.00 2006-06-30 03:11:46.688 181 13261.66 772.23 57576.50 88888.00 2006-06-30 03:11:47.688 181 13261.14 771.98 57576.62 88888.00 2006-06-30 03:11:48.688 181 13261.79 771.24 57576.74 88888.00 2006-06-30 03:11:49.688 181 13260.88 772.23 57576.50 88888.00 2006-06-30 03:11:50.688 181 13261.53 771.86 57576.74 88888.00 2006-06-30 03:11:51.688 181 13260.62 771.61 57576.62 88888.00 2006-06-30 03:11:52.688 181 13261.66 771.61 57576.38 88888.00 2006-06-30 03:11:53.688 181 13260.49 771.86 57576.99 88888.00 2006-06-30 03:11:54.688 181 13261.01 771.73 57576.50 88888.00 2006-06-30 03:11:55.688 181 13260.88 772.10 57576.74 88888.00 2006-06-30 03:11:56.688 181 13261.01 771.73 57576.99 88888.00 2006-06-30 03:11:57.688 181 13261.14 771.61 57576.62 88888.00 2006-06-30 03:11:58.688 181 13260.75 771.98 57576.74 88888.00 2006-06-30 03:11:59.688 181 13261.14 772.35 57575.89 88888.00 2006-06-30 03:12:00.688 181 13260.88 771.86 57576.25 88888.00 2006-06-30 03:12:01.688 181 13260.75 771.86 57576.86 88888.00 2006-06-30 03:12:02.688 181 13260.88 771.98 57576.86 88888.00 2006-06-30 03:12:03.688 181 13260.23 771.86 57577.23 88888.00 2006-06-30 03:12:04.688 181 13261.27 772.35 57577.23 88888.00 2006-06-30 03:12:05.688 181 13260.36 772.23 57576.62 88888.00 2006-06-30 03:12:06.688 181 13260.75 771.49 57576.74 88888.00 2006-06-30 03:12:07.688 181 13261.40 771.86 57576.86 88888.00 2006-06-30 03:12:08.688 181 13260.36 772.72 57577.60 88888.00 2006-06-30 03:12:09.688 181 13260.75 770.87 57577.35 88888.00 2006-06-30 03:12:10.688 181 13260.62 772.35 57576.50 88888.00 2006-06-30 03:12:11.688 181 13260.23 772.10 57577.11 88888.00 2006-06-30 03:12:12.688 181 13260.10 771.98 57576.50 88888.00 2006-06-30 03:12:13.688 181 13260.88 772.10 57576.74 88888.00 2006-06-30 03:12:14.688 181 13259.97 771.86 57576.62 88888.00 2006-06-30 03:12:15.688 181 13260.49 771.86 57576.86 88888.00 2006-06-30 03:12:16.688 181 13260.88 771.61 57577.11 88888.00 2006-06-30 03:12:17.688 181 13260.36 771.86 57576.99 88888.00 2006-06-30 03:12:18.688 181 13260.10 772.10 57577.23 88888.00 2006-06-30 03:12:19.688 181 13260.49 772.23 57577.23 88888.00 2006-06-30 03:12:20.688 181 13261.14 772.10 57576.86 88888.00 2006-06-30 03:12:21.688 181 13260.75 771.61 57577.48 88888.00 2006-06-30 03:12:22.688 181 13260.88 771.86 57576.99 88888.00 2006-06-30 03:12:23.688 181 13260.62 772.48 57576.74 88888.00 2006-06-30 03:12:24.688 181 13260.23 771.36 57577.23 88888.00 2006-06-30 03:12:25.688 181 13261.14 771.61 57577.11 88888.00 2006-06-30 03:12:26.688 181 13260.23 771.36 57577.11 88888.00 2006-06-30 03:12:27.688 181 13260.88 772.10 57577.11 88888.00 2006-06-30 03:12:28.688 181 13261.14 771.98 57577.35 88888.00 2006-06-30 03:12:29.688 181 13260.62 772.10 57577.60 88888.00 2006-06-30 03:12:30.688 181 13261.53 772.23 57576.99 88888.00 2006-06-30 03:12:31.688 181 13261.14 772.23 57576.99 88888.00 2006-06-30 03:12:32.688 181 13261.14 772.35 57576.99 88888.00 2006-06-30 03:12:33.688 181 13260.62 772.10 57576.74 88888.00 2006-06-30 03:12:34.688 181 13261.01 772.48 57577.11 88888.00 2006-06-30 03:12:35.688 181 13260.75 771.86 57576.74 88888.00 2006-06-30 03:12:36.688 181 13260.75 771.98 57577.11 88888.00 2006-06-30 03:12:37.688 181 13261.40 771.73 57577.23 88888.00 2006-06-30 03:12:38.688 181 13260.62 771.73 57577.11 88888.00 2006-06-30 03:12:39.688 181 13261.14 772.10 57576.99 88888.00 2006-06-30 03:12:40.688 181 13261.53 771.98 57576.86 88888.00 2006-06-30 03:12:41.688 181 13260.62 772.48 57576.86 88888.00 2006-06-30 03:12:42.688 181 13261.01 772.60 57576.86 88888.00 2006-06-30 03:12:43.688 181 13261.14 771.61 57577.11 88888.00 2006-06-30 03:12:44.688 181 13260.49 772.60 57577.35 88888.00 2006-06-30 03:12:45.688 181 13261.40 772.10 57576.50 88888.00 2006-06-30 03:12:46.688 181 13260.88 772.23 57577.11 88888.00 2006-06-30 03:12:47.688 181 13261.01 772.35 57576.50 88888.00 2006-06-30 03:12:48.688 181 13261.14 772.23 57577.35 88888.00 2006-06-30 03:12:49.688 181 13261.40 771.86 57576.99 88888.00 2006-06-30 03:12:50.688 181 13261.14 772.35 57576.86 88888.00 2006-06-30 03:12:51.688 181 13261.79 771.73 57576.99 88888.00 2006-06-30 03:12:52.688 181 13260.88 771.86 57577.48 88888.00 2006-06-30 03:12:53.688 181 13260.88 772.48 57576.62 88888.00 2006-06-30 03:12:54.688 181 13260.75 772.35 57576.99 88888.00 2006-06-30 03:12:55.688 181 13261.66 772.10 57577.35 88888.00 2006-06-30 03:12:56.688 181 13261.01 772.48 57576.99 88888.00 2006-06-30 03:12:57.688 181 13261.01 771.86 57577.23 88888.00 2006-06-30 03:12:58.688 181 13260.88 772.35 57577.11 88888.00 2006-06-30 03:12:59.688 181 13261.01 771.86 57577.11 88888.00 2006-06-30 03:13:00.688 181 13261.14 772.60 57576.74 88888.00 2006-06-30 03:13:01.688 181 13260.88 772.35 57576.25 88888.00 2006-06-30 03:13:02.688 181 13260.75 772.10 57576.86 88888.00 2006-06-30 03:13:03.688 181 13261.01 771.86 57577.11 88888.00 2006-06-30 03:13:04.688 181 13261.01 772.23 57577.11 88888.00 2006-06-30 03:13:05.688 181 13261.14 771.36 57576.86 88888.00 2006-06-30 03:13:06.688 181 13260.62 772.35 57576.13 88888.00 2006-06-30 03:13:07.688 181 13261.40 772.48 57576.38 88888.00 2006-06-30 03:13:08.688 181 13260.75 772.10 57576.74 88888.00 2006-06-30 03:13:09.688 181 13260.62 771.73 57577.35 88888.00 2006-06-30 03:13:10.688 181 13259.97 772.10 57576.62 88888.00 2006-06-30 03:13:11.688 181 13260.23 771.86 57577.48 88888.00 2006-06-30 03:13:12.688 181 13260.62 771.98 57576.50 88888.00 2006-06-30 03:13:13.688 181 13260.88 772.10 57577.23 88888.00 2006-06-30 03:13:14.688 181 13261.14 770.99 57576.38 88888.00 2006-06-30 03:13:15.688 181 13260.49 771.61 57576.62 88888.00 2006-06-30 03:13:16.688 181 13261.14 771.24 57576.99 88888.00 2006-06-30 03:13:17.688 181 13260.62 771.49 57577.11 88888.00 2006-06-30 03:13:18.688 181 13260.62 771.73 57577.23 88888.00 2006-06-30 03:13:19.688 181 13261.01 771.24 57577.23 88888.00 2006-06-30 03:13:20.688 181 13261.14 771.24 57577.11 88888.00 2006-06-30 03:13:21.688 181 13261.27 771.49 57576.13 88888.00 2006-06-30 03:13:22.688 181 13260.23 771.61 57577.11 88888.00 2006-06-30 03:13:23.688 181 13260.62 771.61 57576.74 88888.00 2006-06-30 03:13:24.688 181 13260.36 771.36 57577.11 88888.00 2006-06-30 03:13:25.688 181 13260.49 771.36 57576.74 88888.00 2006-06-30 03:13:26.688 181 13260.23 771.73 57576.74 88888.00 2006-06-30 03:13:27.688 181 13260.88 770.87 57576.38 88888.00 2006-06-30 03:13:28.688 181 13260.75 771.61 57576.86 88888.00 2006-06-30 03:13:29.688 181 13260.62 771.86 57576.74 88888.00 2006-06-30 03:13:30.688 181 13260.62 771.36 57576.01 88888.00 2006-06-30 03:13:31.688 181 13261.14 771.11 57576.86 88888.00 2006-06-30 03:13:32.688 181 13260.36 770.87 57576.38 88888.00 2006-06-30 03:13:33.688 181 13260.23 771.11 57576.13 88888.00 2006-06-30 03:13:34.688 181 13261.14 771.36 57576.62 88888.00 2006-06-30 03:13:35.688 181 13259.71 771.11 57575.89 88888.00 2006-06-30 03:13:36.688 181 13260.49 771.86 57576.74 88888.00 2006-06-30 03:13:37.688 181 13260.23 770.99 57576.74 88888.00 2006-06-30 03:13:38.688 181 13259.84 771.49 57576.50 88888.00 2006-06-30 03:13:39.688 181 13260.23 771.36 57576.74 88888.00 2006-06-30 03:13:40.688 181 13260.49 771.73 57576.50 88888.00 2006-06-30 03:13:41.688 181 13260.23 770.49 57577.48 88888.00 2006-06-30 03:13:42.688 181 13261.40 770.12 57576.38 88888.00 2006-06-30 03:13:43.688 181 13260.23 770.74 57576.38 88888.00 2006-06-30 03:13:44.688 181 13260.36 770.99 57576.38 88888.00 2006-06-30 03:13:45.688 181 13260.75 770.12 57576.25 88888.00 2006-06-30 03:13:46.688 181 13259.71 770.74 57576.13 88888.00 2006-06-30 03:13:47.688 181 13259.58 770.49 57576.74 88888.00 2006-06-30 03:13:48.688 181 13259.19 770.62 57575.64 88888.00 2006-06-30 03:13:49.688 181 13259.32 770.99 57576.38 88888.00 2006-06-30 03:13:50.688 181 13258.54 770.25 57575.52 88888.00 2006-06-30 03:13:51.688 181 13259.45 770.99 57575.77 88888.00 2006-06-30 03:13:52.688 181 13259.45 770.49 57576.50 88888.00 2006-06-30 03:13:53.688 181 13259.06 770.99 57576.01 88888.00 2006-06-30 03:13:54.688 181 13259.84 770.74 57576.74 88888.00 2006-06-30 03:13:55.688 181 13259.84 770.87 57576.99 88888.00 2006-06-30 03:13:56.688 181 13258.80 770.62 57576.25 88888.00 2006-06-30 03:13:57.688 181 13259.45 770.74 57575.64 88888.00 2006-06-30 03:13:58.688 181 13258.80 770.99 57576.38 88888.00 2006-06-30 03:13:59.688 181 13259.06 771.36 57576.01 88888.00 2006-06-30 03:14:00.688 181 13259.06 770.87 57575.52 88888.00 2006-06-30 03:14:01.688 181 13258.80 770.99 57575.89 88888.00 2006-06-30 03:14:02.688 181 13260.10 771.11 57575.89 88888.00 2006-06-30 03:14:03.688 181 13259.06 770.99 57576.01 88888.00 2006-06-30 03:14:04.688 181 13258.93 770.87 57575.64 88888.00 2006-06-30 03:14:05.688 181 13258.93 770.99 57576.01 88888.00 2006-06-30 03:14:06.688 181 13259.06 770.99 57575.64 88888.00 2006-06-30 03:14:07.688 181 13259.06 771.61 57576.01 88888.00 2006-06-30 03:14:08.688 181 13258.41 770.87 57576.25 88888.00 2006-06-30 03:14:09.688 181 13258.41 771.11 57575.52 88888.00 2006-06-30 03:14:10.688 181 13258.41 770.62 57576.38 88888.00 2006-06-30 03:14:11.688 181 13258.93 771.24 57575.77 88888.00 2006-06-30 03:14:12.688 181 13258.41 770.74 57575.40 88888.00 2006-06-30 03:14:13.688 181 13258.54 771.36 57575.52 88888.00 2006-06-30 03:14:14.688 181 13259.19 771.11 57576.25 88888.00 2006-06-30 03:14:15.688 181 13258.15 770.12 57575.27 88888.00 2006-06-30 03:14:16.688 181 13257.89 770.74 57575.77 88888.00 2006-06-30 03:14:17.688 181 13258.67 771.36 57576.25 88888.00 2006-06-30 03:14:18.688 181 13258.93 770.62 57576.38 88888.00 2006-06-30 03:14:19.688 181 13258.54 770.99 57575.89 88888.00 2006-06-30 03:14:20.688 181 13258.54 771.11 57576.01 88888.00 2006-06-30 03:14:21.688 181 13258.54 770.99 57575.27 88888.00 2006-06-30 03:14:22.688 181 13258.02 770.74 57575.64 88888.00 2006-06-30 03:14:23.688 181 13258.02 770.62 57575.64 88888.00 2006-06-30 03:14:24.688 181 13258.54 770.62 57575.03 88888.00 2006-06-30 03:14:25.688 181 13258.67 770.87 57576.13 88888.00 2006-06-30 03:14:26.688 181 13258.93 771.49 57575.89 88888.00 2006-06-30 03:14:27.688 181 13258.41 771.11 57575.52 88888.00 2006-06-30 03:14:28.688 181 13258.28 771.49 57575.52 88888.00 2006-06-30 03:14:29.688 181 13259.06 770.99 57575.52 88888.00 2006-06-30 03:14:30.688 181 13258.80 771.49 57575.64 88888.00 2006-06-30 03:14:31.688 181 13259.06 771.61 57576.25 88888.00 2006-06-30 03:14:32.688 181 13258.93 770.62 57576.25 88888.00 2006-06-30 03:14:33.688 181 13258.93 770.99 57575.89 88888.00 2006-06-30 03:14:34.688 181 13259.06 771.49 57575.64 88888.00 2006-06-30 03:14:35.688 181 13258.80 771.11 57576.01 88888.00 2006-06-30 03:14:36.688 181 13259.32 771.36 57575.40 88888.00 2006-06-30 03:14:37.688 181 13259.45 771.24 57576.01 88888.00 2006-06-30 03:14:38.688 181 13259.19 771.11 57576.01 88888.00 2006-06-30 03:14:39.688 181 13259.19 771.11 57576.01 88888.00 2006-06-30 03:14:40.687 181 13259.19 770.62 57575.64 88888.00 2006-06-30 03:14:41.687 181 13259.32 771.24 57576.01 88888.00 2006-06-30 03:14:42.687 181 13259.32 770.62 57575.89 88888.00 2006-06-30 03:14:43.687 181 13259.97 771.49 57574.91 88888.00 2006-06-30 03:14:44.687 181 13259.06 770.87 57575.64 88888.00 2006-06-30 03:14:45.687 181 13258.41 771.73 57575.52 88888.00 2006-06-30 03:14:46.687 181 13259.06 771.86 57576.01 88888.00 2006-06-30 03:14:47.687 181 13259.45 771.24 57576.13 88888.00 2006-06-30 03:14:48.687 181 13258.93 770.99 57576.01 88888.00 2006-06-30 03:14:49.687 181 13259.71 771.36 57575.40 88888.00 2006-06-30 03:14:50.687 181 13259.06 771.11 57576.01 88888.00 2006-06-30 03:14:51.687 181 13259.32 770.99 57576.38 88888.00 2006-06-30 03:14:52.687 181 13260.10 771.49 57575.64 88888.00 2006-06-30 03:14:53.687 181 13259.45 771.86 57575.64 88888.00 2006-06-30 03:14:54.687 181 13259.32 770.99 57575.77 88888.00 2006-06-30 03:14:55.687 181 13259.58 771.86 57576.13 88888.00 2006-06-30 03:14:56.687 181 13259.97 771.49 57575.40 88888.00 2006-06-30 03:14:57.687 181 13258.80 771.86 57576.01 88888.00 2006-06-30 03:14:58.687 181 13259.71 771.49 57575.77 88888.00 2006-06-30 03:14:59.687 181 13259.06 771.36 57575.89 88888.00 2006-06-30 03:15:00.687 181 13259.32 770.99 57575.77 88888.00 2006-06-30 03:15:01.687 181 13259.32 771.49 57575.89 88888.00 2006-06-30 03:15:02.687 181 13259.71 771.49 57576.74 88888.00 2006-06-30 03:15:03.687 181 13258.80 771.36 57575.77 88888.00 2006-06-30 03:15:04.687 181 13259.84 771.73 57576.38 88888.00 2006-06-30 03:15:05.687 181 13259.45 771.86 57576.13 88888.00 2006-06-30 03:15:06.687 181 13259.06 771.61 57575.40 88888.00 2006-06-30 03:15:07.687 181 13258.80 771.98 57576.01 88888.00 2006-06-30 03:15:08.687 181 13259.06 771.61 57575.40 88888.00 2006-06-30 03:15:09.687 181 13259.19 771.36 57575.27 88888.00 2006-06-30 03:15:10.687 181 13260.49 771.49 57575.27 88888.00 2006-06-30 03:15:11.687 181 13259.58 771.86 57575.52 88888.00 2006-06-30 03:15:12.687 181 13259.19 771.11 57575.64 88888.00 2006-06-30 03:15:13.687 181 13259.71 771.86 57576.01 88888.00 2006-06-30 03:15:14.687 181 13259.71 771.24 57576.50 88888.00 2006-06-30 03:15:15.687 181 13259.84 771.61 57576.74 88888.00 2006-06-30 03:15:16.687 181 13259.84 771.61 57575.77 88888.00 2006-06-30 03:15:17.687 181 13259.84 771.61 57575.52 88888.00 2006-06-30 03:15:18.687 181 13260.23 771.11 57575.77 88888.00 2006-06-30 03:15:19.687 181 13260.36 771.86 57575.27 88888.00 2006-06-30 03:15:20.687 181 13260.36 771.11 57575.15 88888.00 2006-06-30 03:15:21.687 181 13259.97 771.11 57576.25 88888.00 2006-06-30 03:15:22.687 181 13259.19 770.87 57576.13 88888.00 2006-06-30 03:15:23.687 181 13259.71 771.49 57575.64 88888.00 2006-06-30 03:15:24.687 181 13259.97 771.11 57576.01 88888.00 2006-06-30 03:15:25.687 181 13259.84 771.49 57576.25 88888.00 2006-06-30 03:15:26.687 181 13260.23 770.99 57576.25 88888.00 2006-06-30 03:15:27.687 181 13260.36 771.73 57576.13 88888.00 2006-06-30 03:15:28.687 181 13260.10 770.87 57575.52 88888.00 2006-06-30 03:15:29.687 181 13259.71 771.61 57575.77 88888.00 2006-06-30 03:15:30.687 181 13260.10 771.24 57576.50 88888.00 2006-06-30 03:15:31.687 181 13261.27 770.99 57576.13 88888.00 2006-06-30 03:15:32.687 181 13260.49 771.73 57576.01 88888.00 2006-06-30 03:15:33.687 181 13260.10 770.99 57575.64 88888.00 2006-06-30 03:15:34.687 181 13260.49 771.11 57575.77 88888.00 2006-06-30 03:15:35.687 181 13260.62 770.49 57575.89 88888.00 2006-06-30 03:15:36.687 181 13260.49 770.74 57575.89 88888.00 2006-06-30 03:15:37.687 181 13261.01 770.87 57576.50 88888.00 2006-06-30 03:15:38.687 181 13261.14 771.24 57575.89 88888.00 2006-06-30 03:15:39.687 181 13260.23 770.99 57576.13 88888.00 2006-06-30 03:15:40.687 181 13260.49 770.74 57576.13 88888.00 2006-06-30 03:15:41.687 181 13260.23 770.87 57576.38 88888.00 2006-06-30 03:15:42.687 181 13260.49 770.74 57575.89 88888.00 2006-06-30 03:15:43.687 181 13260.49 770.74 57575.77 88888.00 2006-06-30 03:15:44.687 181 13260.23 770.49 57576.50 88888.00 2006-06-30 03:15:45.687 181 13260.49 770.49 57576.01 88888.00 2006-06-30 03:15:46.687 181 13260.49 770.00 57576.74 88888.00 2006-06-30 03:15:47.687 181 13260.23 770.25 57576.74 88888.00 2006-06-30 03:15:48.687 181 13260.62 770.00 57576.50 88888.00 2006-06-30 03:15:49.687 181 13261.14 770.62 57576.25 88888.00 2006-06-30 03:15:50.687 181 13260.36 770.12 57576.50 88888.00 2006-06-30 03:15:51.687 181 13260.75 770.87 57575.89 88888.00 2006-06-30 03:15:52.687 181 13260.75 770.99 57576.25 88888.00 2006-06-30 03:15:53.687 181 13260.36 770.74 57576.62 88888.00 2006-06-30 03:15:54.687 181 13259.32 771.24 57576.50 88888.00 2006-06-30 03:15:55.687 181 13260.23 770.49 57576.86 88888.00 2006-06-30 03:15:56.687 181 13260.49 770.99 57576.62 88888.00 2006-06-30 03:15:57.687 181 13260.23 771.61 57576.38 88888.00 2006-06-30 03:15:58.687 181 13259.71 771.49 57576.38 88888.00 2006-06-30 03:15:59.687 181 13260.36 770.74 57576.50 88888.00 2006-06-30 03:16:00.687 181 13259.32 771.11 57576.74 88888.00 2006-06-30 03:16:01.687 181 13259.19 771.49 57577.23 88888.00 2006-06-30 03:16:02.687 181 13259.58 771.36 57576.38 88888.00 2006-06-30 03:16:03.687 181 13259.45 771.11 57576.38 88888.00 2006-06-30 03:16:04.687 181 13259.84 770.99 57576.86 88888.00 2006-06-30 03:16:05.687 181 13259.06 770.74 57576.99 88888.00 2006-06-30 03:16:06.687 181 13259.58 771.24 57576.13 88888.00 2006-06-30 03:16:07.687 181 13259.06 771.49 57576.86 88888.00 2006-06-30 03:16:08.687 181 13259.19 772.23 57576.99 88888.00 2006-06-30 03:16:09.687 181 13258.41 771.49 57577.11 88888.00 2006-06-30 03:16:10.687 181 13259.32 771.98 57576.38 88888.00 2006-06-30 03:16:11.687 181 13259.45 771.73 57576.86 88888.00 2006-06-30 03:16:12.687 181 13258.80 771.61 57577.23 88888.00 2006-06-30 03:16:13.687 181 13259.58 771.98 57576.50 88888.00 2006-06-30 03:16:14.687 181 13259.19 771.86 57576.38 88888.00 2006-06-30 03:16:15.687 181 13259.45 771.73 57576.74 88888.00 2006-06-30 03:16:16.687 181 13259.71 771.98 57576.62 88888.00 2006-06-30 03:16:17.687 181 13259.58 772.35 57576.50 88888.00 2006-06-30 03:16:18.687 181 13259.19 771.73 57576.13 88888.00 2006-06-30 03:16:19.687 181 13259.45 772.85 57576.01 88888.00 2006-06-30 03:16:20.687 181 13259.71 772.35 57576.50 88888.00 2006-06-30 03:16:21.687 181 13259.32 771.86 57576.01 88888.00 2006-06-30 03:16:22.687 181 13258.80 772.48 57576.25 88888.00 2006-06-30 03:16:23.687 181 13259.45 771.73 57577.23 88888.00 2006-06-30 03:16:24.687 181 13259.45 772.60 57576.62 88888.00 2006-06-30 03:16:25.687 181 13259.06 772.97 57576.50 88888.00 2006-06-30 03:16:26.687 181 13259.19 773.10 57577.23 88888.00 2006-06-30 03:16:27.687 181 13259.45 772.97 57576.74 88888.00 2006-06-30 03:16:28.687 181 13258.93 772.60 57577.35 88888.00 2006-06-30 03:16:29.687 181 13259.32 773.34 57577.60 88888.00 2006-06-30 03:16:30.687 181 13259.45 773.34 57577.11 88888.00 2006-06-30 03:16:31.687 181 13259.97 772.97 57577.48 88888.00 2006-06-30 03:16:32.687 181 13259.58 772.72 57577.72 88888.00 2006-06-30 03:16:33.687 181 13259.32 773.10 57576.74 88888.00 2006-06-30 03:16:34.687 181 13259.32 773.10 57577.35 88888.00 2006-06-30 03:16:35.687 181 13259.45 773.59 57576.74 88888.00 2006-06-30 03:16:36.687 181 13259.84 773.71 57577.23 88888.00 2006-06-30 03:16:37.687 181 13259.71 773.10 57577.48 88888.00 2006-06-30 03:16:38.687 181 13260.49 774.21 57577.35 88888.00 2006-06-30 03:16:39.687 181 13259.71 773.34 57576.99 88888.00 2006-06-30 03:16:40.687 181 13259.32 773.96 57577.23 88888.00 2006-06-30 03:16:41.687 181 13259.84 773.84 57577.72 88888.00 2006-06-30 03:16:42.687 181 13260.10 773.71 57577.35 88888.00 2006-06-30 03:16:43.687 181 13259.71 773.96 57577.23 88888.00 2006-06-30 03:16:44.687 181 13260.49 774.09 57577.48 88888.00 2006-06-30 03:16:45.687 181 13259.58 773.96 57577.48 88888.00 2006-06-30 03:16:46.687 181 13259.84 773.71 57577.96 88888.00 2006-06-30 03:16:47.687 181 13260.10 774.33 57577.60 88888.00 2006-06-30 03:16:48.687 181 13259.71 774.09 57577.35 88888.00 2006-06-30 03:16:49.687 181 13260.36 773.96 57577.60 88888.00 2006-06-30 03:16:50.687 181 13260.10 775.08 57577.72 88888.00 2006-06-30 03:16:51.687 181 13260.36 773.84 57577.72 88888.00 2006-06-30 03:16:52.687 181 13260.62 774.21 57577.60 88888.00 2006-06-30 03:16:53.687 181 13260.62 773.71 57577.84 88888.00 2006-06-30 03:16:54.687 181 13261.01 774.09 57577.96 88888.00 2006-06-30 03:16:55.687 181 13260.88 773.96 57577.72 88888.00 2006-06-30 03:16:56.687 181 13261.01 773.96 57578.09 88888.00 2006-06-30 03:16:57.687 181 13261.01 774.58 57577.96 88888.00 2006-06-30 03:16:58.687 181 13261.40 774.09 57578.33 88888.00 2006-06-30 03:16:59.687 181 13260.88 774.58 57577.72 88888.00 2006-06-30 03:17:00.687 181 13262.18 774.95 57577.96 88888.00 2006-06-30 03:17:01.687 181 13261.92 773.96 57578.09 88888.00 2006-06-30 03:17:02.687 181 13262.18 774.46 57577.96 88888.00 2006-06-30 03:17:03.687 181 13261.40 774.33 57577.96 88888.00 2006-06-30 03:17:04.687 181 13261.92 774.09 57578.09 88888.00 2006-06-30 03:17:05.687 181 13261.79 773.71 57577.84 88888.00 2006-06-30 03:17:06.687 181 13262.05 773.59 57578.09 88888.00 2006-06-30 03:17:07.687 181 13262.44 773.47 57577.72 88888.00 2006-06-30 03:17:08.687 181 13262.57 773.59 57578.21 88888.00 2006-06-30 03:17:09.687 181 13262.96 772.85 57577.60 88888.00 2006-06-30 03:17:10.687 181 13262.44 773.22 57578.09 88888.00 2006-06-30 03:17:11.687 181 13263.09 772.85 57578.57 88888.00 2006-06-30 03:17:12.687 181 13262.31 773.34 57578.70 88888.00 2006-06-30 03:17:13.687 181 13262.57 773.10 57578.33 88888.00 2006-06-30 03:17:14.687 181 13263.22 772.10 57578.57 88888.00 2006-06-30 03:17:15.687 181 13262.83 771.86 57577.48 88888.00 2006-06-30 03:17:16.687 181 13262.44 772.10 57577.96 88888.00 2006-06-30 03:17:17.687 181 13262.70 772.23 57578.21 88888.00 2006-06-30 03:17:18.687 181 13262.44 772.10 57577.72 88888.00 2006-06-30 03:17:19.687 181 13262.70 772.10 57578.21 88888.00 2006-06-30 03:17:20.687 181 13261.79 772.10 57577.23 88888.00 2006-06-30 03:17:21.687 181 13261.79 771.86 57577.96 88888.00 2006-06-30 03:17:22.687 181 13262.31 771.86 57578.21 88888.00 2006-06-30 03:17:23.687 181 13262.05 771.36 57578.09 88888.00 2006-06-30 03:17:24.687 181 13261.27 771.11 57577.48 88888.00 2006-06-30 03:17:25.687 181 13260.88 771.86 57577.72 88888.00 2006-06-30 03:17:26.687 181 13260.62 771.73 57578.09 88888.00 2006-06-30 03:17:27.687 181 13260.88 771.49 57577.84 88888.00 2006-06-30 03:17:28.687 181 13260.49 771.49 57578.70 88888.00 2006-06-30 03:17:29.687 181 13260.23 771.24 57577.84 88888.00 2006-06-30 03:17:30.687 181 13260.36 771.86 57577.96 88888.00 2006-06-30 03:17:31.687 181 13260.23 771.36 57577.48 88888.00 2006-06-30 03:17:32.687 181 13259.71 771.98 57577.84 88888.00 2006-06-30 03:17:33.687 181 13259.45 771.36 57578.57 88888.00 2006-06-30 03:17:34.687 181 13259.32 771.49 57578.09 88888.00 2006-06-30 03:17:35.687 181 13259.45 772.23 57578.09 88888.00 2006-06-30 03:17:36.687 181 13258.93 772.35 57577.60 88888.00 2006-06-30 03:17:37.687 181 13258.54 772.60 57578.09 88888.00 2006-06-30 03:17:38.687 181 13259.06 771.98 57578.21 88888.00 2006-06-30 03:17:39.687 181 13258.41 772.23 57578.21 88888.00 2006-06-30 03:17:40.687 181 13258.41 772.85 57577.84 88888.00 2006-06-30 03:17:41.687 181 13257.63 771.73 57577.84 88888.00 2006-06-30 03:17:42.687 181 13257.89 772.48 57577.96 88888.00 2006-06-30 03:17:43.687 181 13257.89 772.48 57577.72 88888.00 2006-06-30 03:17:44.687 181 13257.11 772.48 57578.21 88888.00 2006-06-30 03:17:45.687 181 13256.98 771.98 57578.33 88888.00 2006-06-30 03:17:46.687 181 13256.85 772.97 57577.60 88888.00 2006-06-30 03:17:47.687 181 13255.81 772.35 57578.21 88888.00 2006-06-30 03:17:48.687 181 13256.85 773.22 57578.57 88888.00 2006-06-30 03:17:49.687 181 13256.72 773.34 57578.21 88888.00 2006-06-30 03:17:50.687 181 13256.20 772.97 57578.57 88888.00 2006-06-30 03:17:51.687 181 13256.20 773.71 57578.70 88888.00 2006-06-30 03:17:52.687 181 13256.20 773.10 57578.82 88888.00 2006-06-30 03:17:53.687 181 13256.20 773.71 57578.21 88888.00 2006-06-30 03:17:54.687 181 13256.33 773.71 57578.09 88888.00 2006-06-30 03:17:55.687 181 13256.98 772.60 57577.60 88888.00 2006-06-30 03:17:56.687 181 13256.85 772.72 57577.84 88888.00 2006-06-30 03:17:57.687 181 13255.81 773.10 57577.96 88888.00 2006-06-30 03:17:58.687 181 13256.20 773.22 57577.60 88888.00 2006-06-30 03:17:59.687 181 13255.81 772.97 57578.09 88888.00 2006-06-30 03:18:00.687 181 13256.72 772.85 57577.96 88888.00 2006-06-30 03:18:01.687 181 13257.11 773.47 57578.21 88888.00 2006-06-30 03:18:02.687 181 13256.72 772.72 57578.21 88888.00 2006-06-30 03:18:03.687 181 13256.59 772.60 57578.21 88888.00 2006-06-30 03:18:04.687 181 13256.46 772.85 57577.96 88888.00 2006-06-30 03:18:05.687 181 13256.98 772.85 57577.23 88888.00 2006-06-30 03:18:06.687 181 13256.33 772.97 57578.82 88888.00 2006-06-30 03:18:07.687 181 13256.46 772.72 57578.09 88888.00 2006-06-30 03:18:08.687 181 13256.46 773.22 57578.57 88888.00 2006-06-30 03:18:09.687 181 13256.33 772.72 57578.09 88888.00 2006-06-30 03:18:10.687 181 13256.72 773.22 57578.21 88888.00 2006-06-30 03:18:11.687 181 13257.50 772.97 57577.84 88888.00 2006-06-30 03:18:12.687 181 13256.72 772.85 57578.45 88888.00 2006-06-30 03:18:13.687 181 13256.98 772.72 57578.45 88888.00 2006-06-30 03:18:14.687 181 13256.98 772.97 57577.72 88888.00 2006-06-30 03:18:15.687 181 13256.33 773.22 57578.70 88888.00 2006-06-30 03:18:16.687 181 13257.50 772.72 57577.84 88888.00 2006-06-30 03:18:17.687 181 13256.98 773.34 57577.96 88888.00 2006-06-30 03:18:18.687 181 13256.72 773.10 57577.84 88888.00 2006-06-30 03:18:19.687 181 13257.11 772.97 57578.21 88888.00 2006-06-30 03:18:20.687 181 13257.24 772.72 57578.70 88888.00 2006-06-30 03:18:21.687 181 13257.37 772.72 57578.09 88888.00 2006-06-30 03:18:22.687 181 13257.63 772.85 57577.72 88888.00 2006-06-30 03:18:23.687 181 13257.89 773.10 57578.33 88888.00 2006-06-30 03:18:24.687 181 13257.76 772.97 57578.45 88888.00 2006-06-30 03:18:25.687 181 13257.24 773.22 57578.21 88888.00 2006-06-30 03:18:26.687 181 13257.76 772.85 57578.70 88888.00 2006-06-30 03:18:27.687 181 13258.54 772.23 57578.45 88888.00 2006-06-30 03:18:28.687 181 13258.02 772.60 57578.94 88888.00 2006-06-30 03:18:29.687 181 13257.63 772.60 57578.21 88888.00 2006-06-30 03:18:30.687 181 13258.67 772.48 57577.72 88888.00 2006-06-30 03:18:31.687 181 13258.02 772.23 57578.09 88888.00 2006-06-30 03:18:32.687 181 13258.41 772.60 57578.21 88888.00 2006-06-30 03:18:33.687 181 13258.67 772.97 57577.72 88888.00 2006-06-30 03:18:34.687 181 13258.41 773.22 57578.33 88888.00 2006-06-30 03:18:35.687 181 13258.02 772.72 57578.45 88888.00 2006-06-30 03:18:36.687 181 13258.67 772.72 57578.57 88888.00 2006-06-30 03:18:37.687 181 13257.63 772.72 57578.21 88888.00 2006-06-30 03:18:38.687 181 13258.02 772.85 57578.45 88888.00 2006-06-30 03:18:39.687 181 13258.54 773.71 57578.70 88888.00 2006-06-30 03:18:40.687 181 13258.15 772.72 57578.94 88888.00 2006-06-30 03:18:41.687 181 13258.02 773.84 57578.94 88888.00 2006-06-30 03:18:42.687 181 13257.24 773.47 57578.33 88888.00 2006-06-30 03:18:43.687 181 13257.76 774.21 57578.82 88888.00 2006-06-30 03:18:44.687 181 13258.02 774.46 57579.43 88888.00 2006-06-30 03:18:45.687 181 13257.37 774.33 57578.70 88888.00 2006-06-30 03:18:46.687 181 13258.28 774.09 57579.31 88888.00 2006-06-30 03:18:47.687 181 13257.76 774.33 57578.82 88888.00 2006-06-30 03:18:48.687 181 13257.50 774.58 57578.70 88888.00 2006-06-30 03:18:49.687 181 13258.15 774.21 57578.82 88888.00 2006-06-30 03:18:50.687 181 13258.67 774.71 57579.19 88888.00 2006-06-30 03:18:51.687 181 13257.76 775.20 57578.94 88888.00 2006-06-30 03:18:52.687 181 13257.63 774.71 57579.43 88888.00 2006-06-30 03:18:53.687 181 13257.76 774.83 57578.45 88888.00 2006-06-30 03:18:54.687 181 13257.50 775.32 57579.31 88888.00 2006-06-30 03:18:55.687 181 13259.06 775.94 57579.31 88888.00 2006-06-30 03:18:56.687 181 13258.54 774.83 57579.19 88888.00 2006-06-30 03:18:57.687 181 13258.80 774.83 57579.43 88888.00 2006-06-30 03:18:58.687 181 13259.58 774.58 57579.55 88888.00 2006-06-30 03:18:59.687 181 13259.97 775.20 57579.43 88888.00 2006-06-30 03:19:00.687 181 13259.58 775.57 57579.31 88888.00 2006-06-30 03:19:01.687 181 13259.71 775.45 57579.80 88888.00 2006-06-30 03:19:02.687 181 13259.58 774.83 57579.92 88888.00 2006-06-30 03:19:03.687 181 13259.45 775.70 57580.16 88888.00 2006-06-30 03:19:04.687 181 13259.97 775.45 57579.80 88888.00 2006-06-30 03:19:05.687 181 13259.71 775.20 57580.16 88888.00 2006-06-30 03:19:06.687 181 13260.75 774.83 57579.68 88888.00 2006-06-30 03:19:07.687 181 13259.06 775.32 57579.92 88888.00 2006-06-30 03:19:08.687 181 13260.62 775.32 57578.94 88888.00 2006-06-30 03:19:09.687 181 13260.62 775.70 57579.80 88888.00 2006-06-30 03:19:10.687 181 13259.97 775.32 57580.04 88888.00 2006-06-30 03:19:11.687 181 13260.88 775.57 57579.31 88888.00 2006-06-30 03:19:12.687 181 13261.27 775.08 57579.68 88888.00 2006-06-30 03:19:13.687 181 13260.62 774.95 57580.53 88888.00 2006-06-30 03:19:14.687 181 13261.66 775.08 57580.66 88888.00 2006-06-30 03:19:15.687 181 13260.88 774.71 57580.66 88888.00 2006-06-30 03:19:16.687 181 13261.27 774.58 57579.92 88888.00 2006-06-30 03:19:17.687 181 13260.88 775.08 57579.31 88888.00 2006-06-30 03:19:18.687 181 13261.53 774.83 57579.80 88888.00 2006-06-30 03:19:19.687 181 13260.88 775.08 57580.04 88888.00 2006-06-30 03:19:20.687 181 13261.66 774.95 57579.92 88888.00 2006-06-30 03:19:21.687 181 13261.53 774.95 57579.31 88888.00 2006-06-30 03:19:22.687 181 13261.27 775.20 57580.41 88888.00 2006-06-30 03:19:23.687 181 13261.01 775.08 57580.16 88888.00 2006-06-30 03:19:24.687 181 13260.62 775.32 57580.04 88888.00 2006-06-30 03:19:25.687 181 13261.14 775.08 57580.16 88888.00 2006-06-30 03:19:26.687 181 13260.75 775.08 57580.04 88888.00 2006-06-30 03:19:27.687 181 13260.62 775.45 57580.66 88888.00 2006-06-30 03:19:28.687 181 13261.14 775.20 57580.41 88888.00 2006-06-30 03:19:29.687 181 13261.01 775.32 57579.92 88888.00 2006-06-30 03:19:30.687 181 13260.88 775.70 57580.29 88888.00 2006-06-30 03:19:31.687 181 13260.62 775.08 57580.29 88888.00 2006-06-30 03:19:32.687 181 13260.62 775.70 57580.66 88888.00 2006-06-30 03:19:33.687 181 13260.23 774.83 57580.29 88888.00 2006-06-30 03:19:34.687 181 13261.27 775.32 57580.90 88888.00 2006-06-30 03:19:35.687 181 13260.10 775.20 57580.53 88888.00 2006-06-30 03:19:36.687 181 13261.14 775.45 57580.29 88888.00 2006-06-30 03:19:37.687 181 13260.36 774.95 57580.29 88888.00 2006-06-30 03:19:38.687 181 13260.23 775.08 57580.78 88888.00 2006-06-30 03:19:39.687 181 13260.62 774.46 57580.53 88888.00 2006-06-30 03:19:40.687 181 13260.36 774.58 57581.14 88888.00 2006-06-30 03:19:41.687 181 13260.49 774.71 57580.53 88888.00 2006-06-30 03:19:42.687 181 13260.62 775.08 57581.14 88888.00 2006-06-30 03:19:43.687 181 13261.27 774.58 57581.39 88888.00 2006-06-30 03:19:44.687 181 13261.14 775.57 57580.53 88888.00 2006-06-30 03:19:45.687 181 13260.75 775.94 57580.29 88888.00 2006-06-30 03:19:46.687 181 13261.01 774.95 57580.78 88888.00 2006-06-30 03:19:47.687 181 13260.49 774.71 57580.41 88888.00 2006-06-30 03:19:48.687 181 13260.75 775.20 57581.51 88888.00 2006-06-30 03:19:49.687 181 13260.49 774.95 57580.66 88888.00 2006-06-30 03:19:50.687 181 13260.88 775.08 57581.02 88888.00 2006-06-30 03:19:51.687 181 13260.62 774.83 57580.78 88888.00 2006-06-30 03:19:52.687 181 13261.01 774.83 57580.41 88888.00 2006-06-30 03:19:53.687 181 13260.62 775.57 57581.27 88888.00 2006-06-30 03:19:54.687 181 13261.14 774.95 57581.02 88888.00 2006-06-30 03:19:55.687 181 13261.66 775.20 57581.02 88888.00 2006-06-30 03:19:56.687 181 13261.14 774.71 57580.16 88888.00 2006-06-30 03:19:57.687 181 13261.66 775.08 57581.02 88888.00 2006-06-30 03:19:58.687 181 13262.05 775.57 57581.02 88888.00 2006-06-30 03:19:59.687 181 13262.31 775.70 57581.27 88888.00 2006-06-30 03:20:00.687 181 13262.18 775.08 57581.39 88888.00 2006-06-30 03:20:01.687 181 13262.18 775.45 57580.66 88888.00 2006-06-30 03:20:02.687 181 13262.18 775.70 57580.90 88888.00 2006-06-30 03:20:03.687 181 13262.05 775.82 57580.66 88888.00 2006-06-30 03:20:04.687 181 13262.18 775.57 57580.90 88888.00 2006-06-30 03:20:05.687 181 13262.31 775.94 57580.16 88888.00 2006-06-30 03:20:06.687 181 13262.96 775.82 57580.53 88888.00 2006-06-30 03:20:07.687 181 13262.18 775.57 57581.14 88888.00 2006-06-30 03:20:08.687 181 13262.05 775.82 57580.78 88888.00 2006-06-30 03:20:09.687 181 13262.70 775.08 57580.90 88888.00 2006-06-30 03:20:10.687 181 13262.96 775.57 57580.53 88888.00 2006-06-30 03:20:11.687 181 13262.18 776.32 57580.78 88888.00 2006-06-30 03:20:12.687 181 13262.96 776.07 57581.51 88888.00 2006-06-30 03:20:13.687 181 13263.09 775.57 57581.27 88888.00 2006-06-30 03:20:14.687 181 13262.18 775.70 57580.66 88888.00 2006-06-30 03:20:15.687 181 13262.05 776.19 57581.14 88888.00 2006-06-30 03:20:16.687 181 13262.44 775.94 57581.88 88888.00 2006-06-30 03:20:17.687 181 13262.31 775.57 57580.78 88888.00 2006-06-30 03:20:18.687 181 13262.44 776.07 57581.63 88888.00 2006-06-30 03:20:19.687 181 13262.57 776.32 57581.63 88888.00 2006-06-30 03:20:20.687 181 13262.18 776.93 57581.51 88888.00 2006-06-30 03:20:21.687 181 13261.66 776.07 57581.63 88888.00 2006-06-30 03:20:22.687 181 13261.40 776.44 57581.51 88888.00 2006-06-30 03:20:23.687 181 13261.53 776.44 57581.27 88888.00 2006-06-30 03:20:24.687 181 13260.88 776.69 57581.39 88888.00 2006-06-30 03:20:25.687 181 13260.36 776.81 57581.75 88888.00 2006-06-30 03:20:26.687 181 13261.27 777.06 57582.00 88888.00 2006-06-30 03:20:27.687 181 13261.27 776.32 57581.51 88888.00 2006-06-30 03:20:28.687 181 13261.14 776.81 57581.75 88888.00 2006-06-30 03:20:29.687 181 13261.01 777.43 57581.39 88888.00 2006-06-30 03:20:30.687 181 13260.62 776.81 57581.27 88888.00 2006-06-30 03:20:31.687 181 13261.01 776.56 57581.75 88888.00 2006-06-30 03:20:32.687 181 13261.01 776.56 57581.51 88888.00 2006-06-30 03:20:33.687 181 13261.27 776.69 57581.51 88888.00 2006-06-30 03:20:34.687 181 13261.01 777.06 57581.63 88888.00 2006-06-30 03:20:35.687 181 13261.27 777.06 57581.39 88888.00 2006-06-30 03:20:36.687 181 13260.49 776.56 57581.63 88888.00 2006-06-30 03:20:37.687 181 13260.88 776.32 57581.75 88888.00 2006-06-30 03:20:38.687 181 13261.01 776.93 57582.00 88888.00 2006-06-30 03:20:39.687 181 13261.01 776.56 57581.75 88888.00 2006-06-30 03:20:40.687 181 13260.36 777.06 57581.51 88888.00 2006-06-30 03:20:41.687 181 13260.36 776.56 57581.75 88888.00 2006-06-30 03:20:42.687 181 13261.40 776.81 57582.12 88888.00 2006-06-30 03:20:43.687 181 13261.53 776.19 57581.75 88888.00 2006-06-30 03:20:44.687 181 13260.36 776.69 57582.12 88888.00 2006-06-30 03:20:45.687 181 13261.27 775.45 57582.12 88888.00 2006-06-30 03:20:46.687 181 13261.27 776.56 57581.14 88888.00 2006-06-30 03:20:47.687 181 13261.14 776.81 57581.75 88888.00 2006-06-30 03:20:48.687 181 13261.14 776.44 57581.39 88888.00 2006-06-30 03:20:49.687 181 13261.40 775.57 57581.75 88888.00 2006-06-30 03:20:50.687 181 13261.79 776.32 57581.88 88888.00 2006-06-30 03:20:51.687 181 13261.27 775.82 57581.14 88888.00 2006-06-30 03:20:52.687 181 13261.66 775.57 57581.51 88888.00 2006-06-30 03:20:53.687 181 13262.05 775.70 57582.37 88888.00 2006-06-30 03:20:54.687 181 13262.18 775.82 57581.02 88888.00 2006-06-30 03:20:55.687 181 13262.31 776.07 57581.39 88888.00 2006-06-30 03:20:56.687 181 13261.53 776.07 57581.51 88888.00 2006-06-30 03:20:57.687 181 13261.53 776.32 57581.63 88888.00 2006-06-30 03:20:58.687 181 13261.92 776.19 57582.12 88888.00 2006-06-30 03:20:59.687 181 13261.53 776.32 57582.00 88888.00 2006-06-30 03:21:00.687 181 13261.79 775.45 57581.75 88888.00 2006-06-30 03:21:01.687 181 13262.44 775.70 57581.51 88888.00 2006-06-30 03:21:02.687 181 13262.31 776.32 57581.75 88888.00 2006-06-30 03:21:03.687 181 13262.31 776.44 57582.73 88888.00 2006-06-30 03:21:04.687 181 13261.92 775.45 57582.00 88888.00 2006-06-30 03:21:05.687 181 13262.05 776.44 57581.75 88888.00 2006-06-30 03:21:06.687 181 13262.44 775.94 57582.12 88888.00 2006-06-30 03:21:07.687 181 13262.18 775.70 57582.49 88888.00 2006-06-30 03:21:08.687 181 13262.18 776.19 57582.37 88888.00 2006-06-30 03:21:09.687 181 13262.83 775.57 57582.24 88888.00 2006-06-30 03:21:10.687 181 13262.70 776.19 57581.51 88888.00 2006-06-30 03:21:11.687 181 13262.70 776.07 57582.12 88888.00 2006-06-30 03:21:12.687 181 13263.09 776.44 57582.00 88888.00 2006-06-30 03:21:13.687 181 13262.57 775.45 57581.39 88888.00 2006-06-30 03:21:14.687 181 13263.09 775.70 57582.73 88888.00 2006-06-30 03:21:15.687 181 13263.09 775.70 57581.63 88888.00 2006-06-30 03:21:16.687 181 13262.83 775.82 57582.49 88888.00 2006-06-30 03:21:17.687 181 13262.83 775.57 57582.49 88888.00 2006-06-30 03:21:18.687 181 13262.57 776.07 57582.37 88888.00 2006-06-30 03:21:19.687 181 13263.61 775.94 57582.00 88888.00 2006-06-30 03:21:20.687 181 13262.83 776.07 57582.12 88888.00 2006-06-30 03:21:21.687 181 13262.57 776.32 57582.61 88888.00 2006-06-30 03:21:22.687 181 13262.70 775.70 57582.37 88888.00 2006-06-30 03:21:23.687 181 13262.96 775.82 57582.37 88888.00 2006-06-30 03:21:24.687 181 13263.22 775.82 57581.88 88888.00 2006-06-30 03:21:25.687 181 13262.96 775.82 57582.37 88888.00 2006-06-30 03:21:26.687 181 13263.35 775.45 57582.00 88888.00 2006-06-30 03:21:27.687 181 13263.61 775.82 57582.86 88888.00 2006-06-30 03:21:28.687 181 13263.09 776.93 57582.49 88888.00 2006-06-30 03:21:29.687 181 13263.35 776.44 57583.22 88888.00 2006-06-30 03:21:30.687 181 13263.35 776.32 57582.24 88888.00 2006-06-30 03:21:31.687 181 13264.39 776.19 57583.34 88888.00 2006-06-30 03:21:32.687 181 13264.13 776.07 57582.49 88888.00 2006-06-30 03:21:33.687 181 13263.74 776.56 57582.73 88888.00 2006-06-30 03:21:34.687 181 13263.35 776.56 57582.98 88888.00 2006-06-30 03:21:35.687 181 13263.61 776.93 57582.73 88888.00 2006-06-30 03:21:36.687 181 13264.00 775.94 57582.49 88888.00 2006-06-30 03:21:37.687 181 13263.74 776.93 57583.10 88888.00 2006-06-30 03:21:38.687 181 13263.48 776.81 57582.86 88888.00 2006-06-30 03:21:39.687 181 13264.52 776.69 57582.98 88888.00 2006-06-30 03:21:40.687 181 13263.61 777.31 57582.61 88888.00 2006-06-30 03:21:41.687 181 13264.00 776.44 57583.10 88888.00 2006-06-30 03:21:42.687 181 13264.00 776.19 57582.86 88888.00 2006-06-30 03:21:43.687 181 13264.65 776.07 57582.00 88888.00 2006-06-30 03:21:44.687 181 13265.56 776.19 57583.10 88888.00 2006-06-30 03:21:45.687 181 13264.78 776.69 57582.49 88888.00 2006-06-30 03:21:46.687 181 13265.17 776.44 57582.37 88888.00 2006-06-30 03:21:47.687 181 13265.43 776.69 57583.10 88888.00 2006-06-30 03:21:48.687 181 13265.69 776.44 57583.10 88888.00 2006-06-30 03:21:49.687 181 13265.69 776.07 57582.98 88888.00 2006-06-30 03:21:50.687 181 13265.30 776.81 57583.10 88888.00 2006-06-30 03:21:51.687 181 13266.08 776.32 57583.10 88888.00 2006-06-30 03:21:52.687 181 13265.69 776.56 57582.37 88888.00 2006-06-30 03:21:53.687 181 13266.47 775.94 57583.22 88888.00 2006-06-30 03:21:54.687 181 13265.56 776.69 57582.73 88888.00 2006-06-30 03:21:55.687 181 13265.43 776.44 57583.71 88888.00 2006-06-30 03:21:56.687 181 13265.95 776.32 57582.73 88888.00 2006-06-30 03:21:57.687 181 13266.21 776.69 57583.34 88888.00 2006-06-30 03:21:58.687 181 13265.82 776.44 57582.98 88888.00 2006-06-30 03:21:59.687 181 13267.12 776.32 57583.34 88888.00 2006-06-30 03:22:00.687 181 13266.60 776.32 57582.73 88888.00 2006-06-30 03:22:01.687 181 13266.47 776.93 57582.61 88888.00 2006-06-30 03:22:02.687 181 13266.08 776.56 57583.10 88888.00 2006-06-30 03:22:03.687 181 13266.34 776.19 57582.73 88888.00 2006-06-30 03:22:04.687 181 13266.21 776.44 57583.10 88888.00 2006-06-30 03:22:05.687 181 13266.34 776.07 57582.73 88888.00 2006-06-30 03:22:06.687 181 13266.08 776.56 57582.49 88888.00 2006-06-30 03:22:07.687 181 13266.21 776.93 57582.61 88888.00 2006-06-30 03:22:08.687 181 13265.82 776.32 57583.59 88888.00 2006-06-30 03:22:09.687 181 13265.95 776.69 57583.22 88888.00 2006-06-30 03:22:10.687 181 13265.56 776.93 57584.08 88888.00 2006-06-30 03:22:11.687 181 13266.21 776.19 57583.46 88888.00 2006-06-30 03:22:12.687 181 13265.82 776.69 57583.59 88888.00 2006-06-30 03:22:13.687 181 13265.95 776.69 57584.08 88888.00 2006-06-30 03:22:14.687 181 13266.21 776.81 57582.37 88888.00 2006-06-30 03:22:15.687 181 13266.34 777.06 57583.83 88888.00 2006-06-30 03:22:16.687 181 13265.43 776.69 57583.22 88888.00 2006-06-30 03:22:17.687 181 13266.08 776.07 57583.46 88888.00 2006-06-30 03:22:18.687 181 13265.82 776.56 57583.46 88888.00 2006-06-30 03:22:19.687 181 13265.56 776.44 57582.98 88888.00 2006-06-30 03:22:20.687 181 13265.69 777.06 57583.10 88888.00 2006-06-30 03:22:21.687 181 13265.56 776.81 57583.46 88888.00 2006-06-30 03:22:22.687 181 13266.08 776.56 57583.22 88888.00 2006-06-30 03:22:23.687 181 13265.69 776.44 57582.86 88888.00 2006-06-30 03:22:24.687 181 13264.91 776.32 57583.10 88888.00 2006-06-30 03:22:25.687 181 13265.56 776.69 57583.34 88888.00 2006-06-30 03:22:26.687 181 13265.95 776.44 57583.34 88888.00 2006-06-30 03:22:27.687 181 13265.56 776.56 57583.46 88888.00 2006-06-30 03:22:28.687 181 13264.91 776.44 57583.46 88888.00 2006-06-30 03:22:29.687 181 13265.17 775.94 57582.98 88888.00 2006-06-30 03:22:30.687 181 13265.82 775.94 57583.34 88888.00 2006-06-30 03:22:31.687 181 13265.17 776.44 57583.10 88888.00 2006-06-30 03:22:32.687 181 13265.30 775.70 57583.10 88888.00 2006-06-30 03:22:33.687 181 13265.17 775.70 57583.59 88888.00 2006-06-30 03:22:34.687 181 13265.30 776.19 57583.71 88888.00 2006-06-30 03:22:35.687 181 13265.43 775.70 57582.98 88888.00 2006-06-30 03:22:36.687 181 13264.91 775.57 57583.46 88888.00 2006-06-30 03:22:37.687 181 13265.43 775.70 57583.10 88888.00 2006-06-30 03:22:38.687 181 13265.17 775.57 57583.22 88888.00 2006-06-30 03:22:39.687 181 13265.17 775.57 57583.10 88888.00 2006-06-30 03:22:40.687 181 13265.95 775.82 57582.86 88888.00 2006-06-30 03:22:41.687 181 13265.56 775.82 57583.34 88888.00 2006-06-30 03:22:42.687 181 13265.82 775.32 57583.10 88888.00 2006-06-30 03:22:43.687 181 13265.30 775.82 57583.34 88888.00 2006-06-30 03:22:44.687 181 13265.95 775.57 57583.22 88888.00 2006-06-30 03:22:45.687 181 13265.56 776.44 57582.86 88888.00 2006-06-30 03:22:46.687 181 13265.69 776.56 57583.10 88888.00 2006-06-30 03:22:47.687 181 13265.82 776.32 57583.46 88888.00 2006-06-30 03:22:48.687 181 13265.43 775.08 57582.73 88888.00 2006-06-30 03:22:49.687 181 13264.78 775.70 57582.49 88888.00 2006-06-30 03:22:50.687 181 13265.95 775.45 57583.22 88888.00 2006-06-30 03:22:51.687 181 13265.82 775.94 57583.34 88888.00 2006-06-30 03:22:52.687 181 13266.21 776.56 57583.46 88888.00 2006-06-30 03:22:53.687 181 13265.43 775.94 57583.46 88888.00 2006-06-30 03:22:54.687 181 13266.21 775.94 57583.46 88888.00 2006-06-30 03:22:55.687 181 13265.95 776.19 57582.12 88888.00 2006-06-30 03:22:56.687 181 13265.95 776.32 57582.49 88888.00 2006-06-30 03:22:57.687 181 13266.34 776.19 57582.86 88888.00 2006-06-30 03:22:58.687 181 13266.21 776.07 57582.61 88888.00 2006-06-30 03:22:59.687 181 13265.69 776.07 57583.22 88888.00 2006-06-30 03:23:00.687 181 13266.73 776.19 57582.49 88888.00 2006-06-30 03:23:01.687 181 13265.69 776.07 57582.61 88888.00 2006-06-30 03:23:02.687 181 13266.21 776.19 57583.46 88888.00 2006-06-30 03:23:03.687 181 13266.21 776.19 57582.86 88888.00 2006-06-30 03:23:04.687 181 13266.34 776.32 57583.10 88888.00 2006-06-30 03:23:05.687 181 13266.86 775.94 57582.61 88888.00 2006-06-30 03:23:06.687 181 13266.34 776.81 57583.46 88888.00 2006-06-30 03:23:07.687 181 13265.82 775.82 57582.73 88888.00 2006-06-30 03:23:08.687 181 13266.21 776.07 57582.98 88888.00 2006-06-30 03:23:09.687 181 13266.47 776.07 57582.73 88888.00 2006-06-30 03:23:10.687 181 13265.69 775.94 57582.73 88888.00 2006-06-30 03:23:11.687 181 13266.08 776.32 57583.22 88888.00 2006-06-30 03:23:12.687 181 13265.82 775.57 57582.73 88888.00 2006-06-30 03:23:13.687 181 13266.34 775.94 57582.73 88888.00 2006-06-30 03:23:14.687 181 13265.82 775.57 57582.98 88888.00 2006-06-30 03:23:15.687 181 13266.21 776.19 57582.98 88888.00 2006-06-30 03:23:16.687 181 13265.04 775.70 57582.73 88888.00 2006-06-30 03:23:17.687 181 13266.34 776.44 57582.37 88888.00 2006-06-30 03:23:18.687 181 13265.30 775.70 57582.24 88888.00 2006-06-30 03:23:19.687 181 13265.69 775.82 57582.00 88888.00 2006-06-30 03:23:20.687 181 13265.69 776.07 57582.61 88888.00 2006-06-30 03:23:21.687 181 13265.43 775.57 57583.22 88888.00 2006-06-30 03:23:22.687 181 13265.69 775.70 57583.22 88888.00 2006-06-30 03:23:23.687 181 13265.82 775.82 57582.49 88888.00 2006-06-30 03:23:24.687 181 13266.21 776.07 57583.10 88888.00 2006-06-30 03:23:25.687 181 13266.34 775.32 57582.24 88888.00 2006-06-30 03:23:26.687 181 13266.08 776.19 57582.86 88888.00 2006-06-30 03:23:27.687 181 13265.69 775.94 57583.22 88888.00 2006-06-30 03:23:28.687 181 13266.08 775.82 57582.73 88888.00 2006-06-30 03:23:29.687 181 13266.73 775.32 57582.73 88888.00 2006-06-30 03:23:30.687 181 13266.08 776.56 57583.10 88888.00 2006-06-30 03:23:31.687 181 13266.21 775.82 57582.86 88888.00 2006-06-30 03:23:32.687 181 13265.82 775.08 57582.73 88888.00 2006-06-30 03:23:33.687 181 13266.47 775.57 57582.86 88888.00 2006-06-30 03:23:34.687 181 13266.73 775.70 57582.61 88888.00 2006-06-30 03:23:35.687 181 13265.56 775.70 57583.10 88888.00 2006-06-30 03:23:36.687 181 13265.82 775.82 57582.73 88888.00 2006-06-30 03:23:37.687 181 13266.47 775.94 57582.98 88888.00 2006-06-30 03:23:38.687 181 13265.56 775.94 57583.59 88888.00 2006-06-30 03:23:39.687 181 13266.21 775.32 57582.37 88888.00 2006-06-30 03:23:40.687 181 13266.73 776.19 57582.86 88888.00 2006-06-30 03:23:41.687 181 13267.12 776.07 57582.37 88888.00 2006-06-30 03:23:42.687 181 13266.21 775.45 57582.86 88888.00 2006-06-30 03:23:43.687 181 13267.12 775.20 57583.46 88888.00 2006-06-30 03:23:44.687 181 13266.34 775.45 57583.10 88888.00 2006-06-30 03:23:45.687 181 13266.34 776.81 57583.34 88888.00 2006-06-30 03:23:46.687 181 13266.73 776.56 57582.86 88888.00 2006-06-30 03:23:47.687 181 13265.56 775.94 57582.73 88888.00 2006-06-30 03:23:48.687 181 13266.60 776.07 57582.86 88888.00 2006-06-30 03:23:49.687 181 13266.21 776.19 57582.98 88888.00 2006-06-30 03:23:50.687 181 13266.99 775.94 57582.98 88888.00 2006-06-30 03:23:51.687 181 13266.34 775.20 57582.61 88888.00 2006-06-30 03:23:52.687 181 13266.73 776.32 57582.73 88888.00 2006-06-30 03:23:53.687 181 13266.60 776.32 57583.10 88888.00 2006-06-30 03:23:54.687 181 13266.73 776.32 57582.73 88888.00 2006-06-30 03:23:55.687 181 13266.86 776.44 57582.73 88888.00 2006-06-30 03:23:56.687 181 13266.34 776.44 57582.49 88888.00 2006-06-30 03:23:57.687 181 13266.08 776.07 57582.73 88888.00 2006-06-30 03:23:58.687 181 13266.47 776.32 57583.22 88888.00 2006-06-30 03:23:59.687 181 13266.60 776.56 57583.10 88888.00 2006-06-30 03:24:00.687 181 13266.86 776.56 57583.10 88888.00 2006-06-30 03:24:01.687 181 13267.25 776.56 57582.86 88888.00 2006-06-30 03:24:02.687 181 13266.99 777.18 57583.22 88888.00 2006-06-30 03:24:03.687 181 13266.21 776.56 57583.22 88888.00 2006-06-30 03:24:04.687 181 13266.73 776.56 57582.86 88888.00 2006-06-30 03:24:05.687 181 13267.12 777.18 57583.34 88888.00 2006-06-30 03:24:06.687 181 13266.47 777.43 57582.98 88888.00 2006-06-30 03:24:07.687 181 13266.99 777.06 57583.46 88888.00 2006-06-30 03:24:08.687 181 13266.34 776.93 57583.10 88888.00 2006-06-30 03:24:09.687 181 13267.12 776.19 57583.34 88888.00 2006-06-30 03:24:10.687 181 13266.60 777.55 57582.73 88888.00 2006-06-30 03:24:11.687 181 13265.82 777.31 57583.10 88888.00 2006-06-30 03:24:12.687 181 13265.95 776.32 57583.46 88888.00 2006-06-30 03:24:13.687 181 13266.08 776.56 57582.86 88888.00 2006-06-30 03:24:14.687 181 13265.82 776.19 57583.22 88888.00 2006-06-30 03:24:15.687 181 13265.82 776.81 57583.34 88888.00 2006-06-30 03:24:16.687 181 13266.47 777.31 57583.34 88888.00 2006-06-30 03:24:17.687 181 13265.95 776.93 57582.61 88888.00 2006-06-30 03:24:18.687 181 13264.78 776.81 57583.59 88888.00 2006-06-30 03:24:19.687 181 13266.08 776.56 57583.22 88888.00 2006-06-30 03:24:20.687 181 13265.30 776.69 57582.73 88888.00 2006-06-30 03:24:21.687 181 13265.56 777.18 57582.86 88888.00 2006-06-30 03:24:22.687 181 13265.82 776.81 57582.98 88888.00 2006-06-30 03:24:23.687 181 13265.43 777.06 57582.73 88888.00 2006-06-30 03:24:24.687 181 13265.82 776.44 57583.22 88888.00 2006-06-30 03:24:25.687 181 13264.52 777.06 57582.61 88888.00 2006-06-30 03:24:26.687 181 13265.04 776.32 57583.10 88888.00 2006-06-30 03:24:27.687 181 13265.43 776.44 57582.98 88888.00 2006-06-30 03:24:28.687 181 13265.43 777.06 57583.22 88888.00 2006-06-30 03:24:29.687 181 13264.65 776.44 57583.34 88888.00 2006-06-30 03:24:30.687 181 13264.78 776.44 57583.22 88888.00 2006-06-30 03:24:31.687 181 13264.65 776.44 57582.98 88888.00 2006-06-30 03:24:32.687 181 13264.91 776.07 57582.98 88888.00 2006-06-30 03:24:33.687 181 13264.52 776.32 57582.86 88888.00 2006-06-30 03:24:34.687 181 13264.78 777.06 57582.98 88888.00 2006-06-30 03:24:35.687 181 13265.04 776.44 57582.98 88888.00 2006-06-30 03:24:36.687 181 13265.30 777.06 57583.46 88888.00 2006-06-30 03:24:37.687 181 13265.04 776.56 57583.22 88888.00 2006-06-30 03:24:38.687 181 13264.26 776.44 57582.61 88888.00 2006-06-30 03:24:39.687 181 13265.17 776.32 57582.61 88888.00 2006-06-30 03:24:40.687 181 13265.17 777.06 57582.86 88888.00 2006-06-30 03:24:41.687 181 13264.65 776.93 57583.71 88888.00 2006-06-30 03:24:42.687 181 13264.26 776.69 57583.59 88888.00 2006-06-30 03:24:43.687 181 13264.91 776.32 57583.10 88888.00 2006-06-30 03:24:44.687 181 13264.91 776.07 57582.37 88888.00 2006-06-30 03:24:45.687 181 13265.43 776.81 57582.86 88888.00 2006-06-30 03:24:46.687 181 13265.17 777.31 57582.49 88888.00 2006-06-30 03:24:47.687 181 13264.78 776.44 57582.12 88888.00 2006-06-30 03:24:48.687 181 13265.43 775.94 57582.61 88888.00 2006-06-30 03:24:49.687 181 13265.30 776.19 57582.73 88888.00 2006-06-30 03:24:50.687 181 13264.39 776.19 57582.73 88888.00 2006-06-30 03:24:51.687 181 13265.30 776.56 57583.22 88888.00 2006-06-30 03:24:52.687 181 13265.17 775.82 57582.61 88888.00 2006-06-30 03:24:53.687 181 13264.52 776.81 57583.34 88888.00 2006-06-30 03:24:54.687 181 13264.91 776.56 57582.98 88888.00 2006-06-30 03:24:55.687 181 13265.56 776.32 57582.86 88888.00 2006-06-30 03:24:56.687 181 13265.17 776.56 57583.34 88888.00 2006-06-30 03:24:57.687 181 13265.04 775.45 57583.22 88888.00 2006-06-30 03:24:58.687 181 13265.04 777.31 57583.34 88888.00 2006-06-30 03:24:59.687 181 13264.91 777.18 57582.98 88888.00 2006-06-30 03:25:00.687 181 13264.91 776.81 57582.98 88888.00 2006-06-30 03:25:01.687 181 13265.69 776.32 57583.22 88888.00 2006-06-30 03:25:02.687 181 13265.56 776.81 57583.34 88888.00 2006-06-30 03:25:03.687 181 13265.17 776.32 57582.61 88888.00 2006-06-30 03:25:04.687 181 13265.30 776.44 57582.86 88888.00 2006-06-30 03:25:05.687 181 13265.04 776.07 57582.49 88888.00 2006-06-30 03:25:06.687 181 13264.91 776.56 57582.86 88888.00 2006-06-30 03:25:07.687 181 13264.52 776.56 57583.22 88888.00 2006-06-30 03:25:08.687 181 13265.56 775.70 57583.22 88888.00 2006-06-30 03:25:09.687 181 13265.17 776.32 57582.49 88888.00 2006-06-30 03:25:10.687 181 13264.78 776.93 57582.61 88888.00 2006-06-30 03:25:11.687 181 13264.91 776.56 57582.37 88888.00 2006-06-30 03:25:12.687 181 13265.04 776.19 57583.22 88888.00 2006-06-30 03:25:13.686 181 13264.91 776.32 57583.96 88888.00 2006-06-30 03:25:14.686 181 13265.43 776.69 57582.61 88888.00 2006-06-30 03:25:15.686 181 13265.43 776.81 57583.34 88888.00 2006-06-30 03:25:16.686 181 13265.43 776.07 57582.98 88888.00 2006-06-30 03:25:17.686 181 13265.43 776.19 57583.10 88888.00 2006-06-30 03:25:18.686 181 13264.13 775.82 57583.22 88888.00 2006-06-30 03:25:19.686 181 13264.78 775.70 57582.73 88888.00 2006-06-30 03:25:20.686 181 13265.43 776.56 57582.98 88888.00 2006-06-30 03:25:21.686 181 13265.30 776.56 57582.98 88888.00 2006-06-30 03:25:22.686 181 13264.78 776.44 57582.49 88888.00 2006-06-30 03:25:23.686 181 13264.39 775.57 57582.86 88888.00 2006-06-30 03:25:24.686 181 13264.91 776.19 57583.22 88888.00 2006-06-30 03:25:25.686 181 13264.91 776.07 57582.98 88888.00 2006-06-30 03:25:26.686 181 13264.78 776.56 57583.71 88888.00 2006-06-30 03:25:27.686 181 13264.65 776.19 57583.22 88888.00 2006-06-30 03:25:28.686 181 13264.26 776.32 57582.98 88888.00 2006-06-30 03:25:29.686 181 13264.39 776.56 57582.61 88888.00 2006-06-30 03:25:30.686 181 13264.78 776.56 57582.61 88888.00 2006-06-30 03:25:31.686 181 13264.13 775.70 57582.73 88888.00 2006-06-30 03:25:32.686 181 13263.74 776.44 57582.73 88888.00 2006-06-30 03:25:33.686 181 13264.26 776.93 57582.98 88888.00 2006-06-30 03:25:34.686 181 13264.52 776.32 57582.98 88888.00 2006-06-30 03:25:35.686 181 13264.39 776.81 57582.49 88888.00 2006-06-30 03:25:36.686 181 13264.26 776.32 57582.98 88888.00 2006-06-30 03:25:37.686 181 13264.00 776.07 57582.12 88888.00 2006-06-30 03:25:38.686 181 13264.52 776.44 57582.86 88888.00 2006-06-30 03:25:39.686 181 13263.09 776.19 57582.73 88888.00 2006-06-30 03:25:40.686 181 13264.00 775.20 57583.10 88888.00 2006-06-30 03:25:41.686 181 13264.39 776.69 57582.61 88888.00 2006-06-30 03:25:42.686 181 13264.00 776.19 57582.49 88888.00 2006-06-30 03:25:43.686 181 13264.26 776.32 57582.73 88888.00 2006-06-30 03:25:44.686 181 13263.48 776.44 57582.24 88888.00 2006-06-30 03:25:45.686 181 13264.00 776.44 57582.73 88888.00 2006-06-30 03:25:46.686 181 13263.48 776.69 57582.37 88888.00 2006-06-30 03:25:47.686 181 13263.74 776.32 57582.37 88888.00 2006-06-30 03:25:48.686 181 13263.09 775.94 57582.49 88888.00 2006-06-30 03:25:49.686 181 13263.48 777.06 57581.51 88888.00 2006-06-30 03:25:50.686 181 13263.35 776.07 57582.49 88888.00 2006-06-30 03:25:51.686 181 13263.87 776.56 57582.00 88888.00 2006-06-30 03:25:52.686 181 13264.00 776.19 57582.61 88888.00 2006-06-30 03:25:53.686 181 13263.35 776.81 57582.86 88888.00 2006-06-30 03:25:54.686 181 13263.87 776.19 57581.88 88888.00 2006-06-30 03:25:55.686 181 13262.96 776.93 57582.00 88888.00 2006-06-30 03:25:56.686 181 13262.96 776.81 57582.00 88888.00 2006-06-30 03:25:57.686 181 13263.61 776.69 57581.88 88888.00 2006-06-30 03:25:58.686 181 13263.35 776.56 57582.61 88888.00 2006-06-30 03:25:59.686 181 13263.48 776.44 57581.88 88888.00 2006-06-30 03:26:00.686 181 13263.87 776.44 57582.86 88888.00 2006-06-30 03:26:01.686 181 13263.48 776.69 57582.37 88888.00 2006-06-30 03:26:02.686 181 13263.61 776.32 57582.37 88888.00 2006-06-30 03:26:03.686 181 13263.48 776.56 57582.00 88888.00 2006-06-30 03:26:04.686 181 13263.61 776.32 57582.24 88888.00 2006-06-30 03:26:05.686 181 13263.61 776.93 57581.63 88888.00 2006-06-30 03:26:06.686 181 13263.87 776.44 57582.37 88888.00 2006-06-30 03:26:07.686 181 13263.61 776.44 57581.75 88888.00 2006-06-30 03:26:08.686 181 13263.61 776.56 57582.00 88888.00 2006-06-30 03:26:09.686 181 13263.09 776.56 57582.61 88888.00 2006-06-30 03:26:10.686 181 13263.09 776.93 57582.12 88888.00 2006-06-30 03:26:11.686 181 13263.35 776.93 57582.37 88888.00 2006-06-30 03:26:12.686 181 13262.44 775.94 57582.98 88888.00 2006-06-30 03:26:13.686 181 13262.18 776.19 57581.63 88888.00 2006-06-30 03:26:14.686 181 13263.87 776.44 57582.24 88888.00 2006-06-30 03:26:15.686 181 13262.96 776.32 57581.63 88888.00 2006-06-30 03:26:16.686 181 13262.57 776.69 57582.24 88888.00 2006-06-30 03:26:17.686 181 13263.22 776.19 57582.00 88888.00 2006-06-30 03:26:18.686 181 13263.35 776.32 57582.00 88888.00 2006-06-30 03:26:19.686 181 13263.09 776.81 57582.61 88888.00 2006-06-30 03:26:20.686 181 13263.09 776.81 57582.12 88888.00 2006-06-30 03:26:21.686 181 13262.31 776.56 57582.24 88888.00 2006-06-30 03:26:22.686 181 13262.18 776.56 57582.24 88888.00 2006-06-30 03:26:23.686 181 13262.44 776.07 57582.24 88888.00 2006-06-30 03:26:24.686 181 13263.09 776.69 57582.49 88888.00 2006-06-30 03:26:25.686 181 13262.05 776.69 57582.49 88888.00 2006-06-30 03:26:26.686 181 13263.09 776.56 57582.00 88888.00 2006-06-30 03:26:27.686 181 13262.18 776.93 57582.00 88888.00 2006-06-30 03:26:28.686 181 13262.57 776.56 57581.75 88888.00 2006-06-30 03:26:29.686 181 13262.44 776.19 57581.39 88888.00 2006-06-30 03:26:30.686 181 13262.44 776.07 57582.24 88888.00 2006-06-30 03:26:31.686 181 13262.70 776.44 57582.00 88888.00 2006-06-30 03:26:32.686 181 13262.70 776.56 57581.75 88888.00 2006-06-30 03:26:33.686 181 13262.18 776.44 57581.63 88888.00 2006-06-30 03:26:34.686 181 13262.44 776.56 57581.63 88888.00 2006-06-30 03:26:35.686 181 13263.35 776.56 57581.75 88888.00 2006-06-30 03:26:36.686 181 13262.70 775.82 57581.39 88888.00 2006-06-30 03:26:37.686 181 13262.57 775.70 57582.49 88888.00 2006-06-30 03:26:38.686 181 13262.31 776.19 57582.00 88888.00 2006-06-30 03:26:39.686 181 13262.83 776.19 57581.14 88888.00 2006-06-30 03:26:40.686 181 13262.44 777.31 57582.12 88888.00 2006-06-30 03:26:41.686 181 13263.48 776.69 57581.51 88888.00 2006-06-30 03:26:42.686 181 13263.22 775.94 57582.00 88888.00 2006-06-30 03:26:43.686 181 13262.44 776.93 57582.37 88888.00 2006-06-30 03:26:44.686 181 13262.70 776.56 57581.51 88888.00 2006-06-30 03:26:45.686 181 13262.83 776.56 57581.63 88888.00 2006-06-30 03:26:46.686 181 13262.83 776.19 57581.75 88888.00 2006-06-30 03:26:47.686 181 13262.70 776.32 57581.39 88888.00 2006-06-30 03:26:48.686 181 13262.83 776.56 57582.12 88888.00 2006-06-30 03:26:49.686 181 13263.22 776.81 57581.88 88888.00 2006-06-30 03:26:50.686 181 13262.96 777.06 57582.12 88888.00 2006-06-30 03:26:51.686 181 13263.22 776.56 57581.27 88888.00 2006-06-30 03:26:52.686 181 13262.70 776.44 57581.88 88888.00 2006-06-30 03:26:53.686 181 13262.57 776.07 57582.00 88888.00 2006-06-30 03:26:54.686 181 13262.44 776.32 57581.51 88888.00 2006-06-30 03:26:55.686 181 13262.57 776.32 57582.00 88888.00 2006-06-30 03:26:56.686 181 13262.96 775.70 57581.88 88888.00 2006-06-30 03:26:57.686 181 13263.09 776.32 57582.00 88888.00 2006-06-30 03:26:58.686 181 13262.96 776.81 57581.88 88888.00 2006-06-30 03:26:59.686 181 13262.57 775.82 57581.63 88888.00 2006-06-30 03:27:00.686 181 13262.96 776.81 57581.51 88888.00 2006-06-30 03:27:01.686 181 13262.31 776.44 57581.39 88888.00 2006-06-30 03:27:02.686 181 13262.18 777.18 57582.00 88888.00 2006-06-30 03:27:03.686 181 13262.96 776.44 57581.63 88888.00 2006-06-30 03:27:04.686 181 13262.70 777.31 57582.12 88888.00 2006-06-30 03:27:05.686 181 13262.44 776.56 57582.12 88888.00 2006-06-30 03:27:06.686 181 13262.57 776.32 57581.75 88888.00 2006-06-30 03:27:07.686 181 13261.92 776.56 57582.24 88888.00 2006-06-30 03:27:08.686 181 13262.96 775.94 57582.24 88888.00 2006-06-30 03:27:09.686 181 13262.31 776.32 57581.02 88888.00 2006-06-30 03:27:10.686 181 13261.92 776.81 57581.75 88888.00 2006-06-30 03:27:11.686 181 13262.57 775.57 57581.88 88888.00 2006-06-30 03:27:12.686 181 13262.18 776.32 57581.63 88888.00 2006-06-30 03:27:13.686 181 13262.18 776.56 57582.24 88888.00 2006-06-30 03:27:14.686 181 13262.05 776.19 57581.88 88888.00 2006-06-30 03:27:15.686 181 13262.31 776.44 57582.12 88888.00 2006-06-30 03:27:16.686 181 13262.05 775.70 57581.75 88888.00 2006-06-30 03:27:17.686 181 13262.44 775.94 57582.00 88888.00 2006-06-30 03:27:18.686 181 13262.05 776.32 57581.27 88888.00 2006-06-30 03:27:19.686 181 13261.79 776.32 57581.39 88888.00 2006-06-30 03:27:20.686 181 13261.01 776.69 57582.12 88888.00 2006-06-30 03:27:21.686 181 13261.53 776.07 57581.02 88888.00 2006-06-30 03:27:22.686 181 13261.79 775.70 57581.39 88888.00 2006-06-30 03:27:23.686 181 13261.53 776.19 57581.63 88888.00 2006-06-30 03:27:24.686 181 13260.49 776.07 57582.49 88888.00 2006-06-30 03:27:25.686 181 13261.27 776.56 57581.02 88888.00 2006-06-30 03:27:26.686 181 13261.14 776.07 57581.39 88888.00 2006-06-30 03:27:27.686 181 13261.01 776.07 57582.12 88888.00 2006-06-30 03:27:28.686 181 13260.62 776.19 57581.75 88888.00 2006-06-30 03:27:29.686 181 13261.14 776.93 57581.63 88888.00 2006-06-30 03:27:30.686 181 13260.75 776.69 57581.75 88888.00 2006-06-30 03:27:31.686 181 13261.01 775.94 57582.00 88888.00 2006-06-30 03:27:32.686 181 13261.27 775.94 57582.12 88888.00 2006-06-30 03:27:33.686 181 13261.14 776.44 57582.00 88888.00 2006-06-30 03:27:34.686 181 13260.62 776.56 57581.39 88888.00 2006-06-30 03:27:35.686 181 13261.14 776.56 57582.00 88888.00 2006-06-30 03:27:36.686 181 13261.14 775.94 57582.24 88888.00 2006-06-30 03:27:37.686 181 13261.27 776.19 57581.51 88888.00 2006-06-30 03:27:38.686 181 13261.40 776.32 57582.12 88888.00 2006-06-30 03:27:39.686 181 13261.14 776.69 57581.88 88888.00 2006-06-30 03:27:40.686 181 13261.40 776.44 57581.39 88888.00 2006-06-30 03:27:41.686 181 13261.27 776.81 57581.63 88888.00 2006-06-30 03:27:42.686 181 13260.88 776.07 57581.51 88888.00 2006-06-30 03:27:43.686 181 13260.49 776.19 57581.51 88888.00 2006-06-30 03:27:44.686 181 13261.53 776.93 57581.63 88888.00 2006-06-30 03:27:45.686 181 13261.14 776.69 57582.12 88888.00 2006-06-30 03:27:46.686 181 13260.75 777.18 57581.75 88888.00 2006-06-30 03:27:47.686 181 13260.88 777.18 57581.51 88888.00 2006-06-30 03:27:48.686 181 13261.40 776.69 57581.39 88888.00 2006-06-30 03:27:49.686 181 13261.27 776.93 57581.27 88888.00 2006-06-30 03:27:50.686 181 13260.75 777.43 57581.27 88888.00 2006-06-30 03:27:51.686 181 13261.14 776.56 57581.27 88888.00 2006-06-30 03:27:52.686 181 13261.40 777.43 57581.51 88888.00 2006-06-30 03:27:53.686 181 13261.01 776.93 57582.24 88888.00 2006-06-30 03:27:54.686 181 13261.79 777.18 57581.88 88888.00 2006-06-30 03:27:55.686 181 13261.27 777.43 57581.14 88888.00 2006-06-30 03:27:56.686 181 13261.53 777.43 57581.51 88888.00 2006-06-30 03:27:57.686 181 13261.66 776.81 57581.51 88888.00 2006-06-30 03:27:58.686 181 13261.53 777.43 57580.90 88888.00 2006-06-30 03:27:59.686 181 13261.01 777.55 57580.90 88888.00 2006-06-30 03:28:00.686 181 13261.40 778.05 57581.75 88888.00 2006-06-30 03:28:01.686 181 13261.79 778.17 57581.88 88888.00 2006-06-30 03:28:02.686 181 13261.40 777.18 57581.39 88888.00 2006-06-30 03:28:03.686 181 13261.66 778.55 57580.90 88888.00 2006-06-30 03:28:04.686 181 13261.66 777.55 57581.27 88888.00 2006-06-30 03:28:05.686 181 13262.05 777.68 57581.75 88888.00 2006-06-30 03:28:06.686 181 13262.31 778.42 57581.14 88888.00 2006-06-30 03:28:07.686 181 13261.92 778.05 57581.51 88888.00 2006-06-30 03:28:08.686 181 13261.92 777.68 57581.75 88888.00 2006-06-30 03:28:09.686 181 13261.92 777.80 57581.27 88888.00 2006-06-30 03:28:10.686 181 13262.05 777.80 57582.00 88888.00 2006-06-30 03:28:11.686 181 13261.92 778.30 57581.27 88888.00 2006-06-30 03:28:12.686 181 13262.31 778.05 57581.39 88888.00 2006-06-30 03:28:13.686 181 13261.66 777.93 57581.39 88888.00 2006-06-30 03:28:14.686 181 13261.53 777.55 57581.14 88888.00 2006-06-30 03:28:15.686 181 13261.92 778.17 57581.39 88888.00 2006-06-30 03:28:16.686 181 13262.31 777.43 57581.88 88888.00 2006-06-30 03:28:17.686 181 13262.96 778.05 57581.51 88888.00 2006-06-30 03:28:18.686 181 13261.92 777.80 57582.12 88888.00 2006-06-30 03:28:19.686 181 13262.44 777.68 57581.39 88888.00 2006-06-30 03:28:20.686 181 13262.05 777.68 57581.51 88888.00 2006-06-30 03:28:21.686 181 13262.18 777.93 57581.63 88888.00 2006-06-30 03:28:22.686 181 13262.31 778.17 57581.88 88888.00 2006-06-30 03:28:23.686 181 13262.05 777.55 57581.27 88888.00 2006-06-30 03:28:24.686 181 13262.31 777.43 57581.75 88888.00 2006-06-30 03:28:25.686 181 13262.18 778.42 57582.49 88888.00 2006-06-30 03:28:26.686 181 13262.05 777.93 57581.75 88888.00 2006-06-30 03:28:27.686 181 13261.92 777.43 57581.75 88888.00 2006-06-30 03:28:28.686 181 13262.18 777.43 57581.75 88888.00 2006-06-30 03:28:29.686 181 13261.92 777.43 57582.12 88888.00 2006-06-30 03:28:30.686 181 13261.92 777.93 57581.63 88888.00 2006-06-30 03:28:31.686 181 13262.18 777.18 57581.27 88888.00 2006-06-30 03:28:32.686 181 13262.18 776.93 57581.75 88888.00 2006-06-30 03:28:33.686 181 13262.44 777.06 57581.51 88888.00 2006-06-30 03:28:34.686 181 13261.79 777.68 57581.63 88888.00 2006-06-30 03:28:35.686 181 13261.92 777.06 57582.00 88888.00 2006-06-30 03:28:36.686 181 13261.79 777.43 57581.14 88888.00 2006-06-30 03:28:37.686 181 13262.70 777.43 57581.51 88888.00 2006-06-30 03:28:38.686 181 13261.66 776.93 57581.88 88888.00 2006-06-30 03:28:39.686 181 13262.05 777.31 57581.63 88888.00 2006-06-30 03:28:40.686 181 13261.53 776.81 57581.27 88888.00 2006-06-30 03:28:41.686 181 13261.66 776.81 57581.75 88888.00 2006-06-30 03:28:42.686 181 13261.66 776.07 57581.75 88888.00 2006-06-30 03:28:43.686 181 13262.05 776.44 57581.75 88888.00 2006-06-30 03:28:44.686 181 13261.79 776.07 57581.14 88888.00 2006-06-30 03:28:45.686 181 13261.53 776.56 57581.75 88888.00 2006-06-30 03:28:46.686 181 13262.05 776.44 57581.51 88888.00 2006-06-30 03:28:47.686 181 13262.05 776.56 57582.24 88888.00 2006-06-30 03:28:48.686 181 13261.40 776.56 57581.88 88888.00 2006-06-30 03:28:49.686 181 13261.79 776.19 57581.14 88888.00 2006-06-30 03:28:50.686 181 13262.31 776.07 57581.88 88888.00 2006-06-30 03:28:51.686 181 13261.92 775.70 57581.75 88888.00 2006-06-30 03:28:52.686 181 13262.05 776.32 57581.51 88888.00 2006-06-30 03:28:53.686 181 13262.57 776.93 57581.27 88888.00 2006-06-30 03:28:54.686 181 13261.27 776.07 57581.14 88888.00 2006-06-30 03:28:55.686 181 13262.05 776.56 57581.39 88888.00 2006-06-30 03:28:56.686 181 13261.40 775.82 57582.37 88888.00 2006-06-30 03:28:57.686 181 13262.44 775.70 57581.75 88888.00 2006-06-30 03:28:58.686 181 13261.79 776.44 57581.02 88888.00 2006-06-30 03:28:59.686 181 13261.79 775.94 57581.39 88888.00 2006-06-30 03:29:00.686 181 13262.18 776.19 57581.27 88888.00 2006-06-30 03:29:01.686 181 13262.05 776.19 57580.90 88888.00 2006-06-30 03:29:02.686 181 13261.79 776.32 57581.39 88888.00 2006-06-30 03:29:03.686 181 13261.92 776.44 57581.27 88888.00 2006-06-30 03:29:04.686 181 13262.18 775.57 57581.39 88888.00 2006-06-30 03:29:05.686 181 13261.79 776.07 57581.14 88888.00 2006-06-30 03:29:06.686 181 13261.92 776.07 57580.90 88888.00 2006-06-30 03:29:07.686 181 13262.05 775.57 57581.27 88888.00 2006-06-30 03:29:08.686 181 13261.53 776.44 57581.39 88888.00 2006-06-30 03:29:09.686 181 13261.79 776.69 57581.14 88888.00 2006-06-30 03:29:10.686 181 13262.57 775.94 57581.02 88888.00 2006-06-30 03:29:11.686 181 13262.18 775.32 57581.27 88888.00 2006-06-30 03:29:12.686 181 13261.27 776.93 57581.39 88888.00 2006-06-30 03:29:13.686 181 13262.44 776.56 57580.78 88888.00 2006-06-30 03:29:14.686 181 13262.18 775.94 57581.39 88888.00 2006-06-30 03:29:15.686 181 13261.92 774.95 57580.90 88888.00 2006-06-30 03:29:16.686 181 13262.05 776.19 57580.66 88888.00 2006-06-30 03:29:17.686 181 13261.14 775.70 57581.14 88888.00 2006-06-30 03:29:18.686 181 13261.40 775.70 57580.90 88888.00 2006-06-30 03:29:19.686 181 13262.18 776.07 57581.14 88888.00 2006-06-30 03:29:20.686 181 13261.27 776.44 57580.90 88888.00 2006-06-30 03:29:21.686 181 13261.92 775.94 57581.14 88888.00 2006-06-30 03:29:22.686 181 13262.05 776.32 57581.02 88888.00 2006-06-30 03:29:23.686 181 13261.01 776.81 57580.16 88888.00 2006-06-30 03:29:24.686 181 13261.92 776.19 57580.29 88888.00 2006-06-30 03:29:25.686 181 13261.53 775.20 57580.66 88888.00 2006-06-30 03:29:26.686 181 13261.14 776.32 57580.90 88888.00 2006-06-30 03:29:27.686 181 13261.40 775.94 57580.66 88888.00 2006-06-30 03:29:28.686 181 13261.01 775.70 57581.27 88888.00 2006-06-30 03:29:29.686 181 13261.14 776.32 57580.53 88888.00 2006-06-30 03:29:30.686 181 13260.88 776.19 57579.92 88888.00 2006-06-30 03:29:31.686 181 13261.01 776.69 57581.63 88888.00 2006-06-30 03:29:32.686 181 13261.66 776.07 57580.53 88888.00 2006-06-30 03:29:33.686 181 13260.62 776.07 57581.02 88888.00 2006-06-30 03:29:34.686 181 13260.36 776.19 57580.78 88888.00 2006-06-30 03:29:35.686 181 13260.36 775.94 57580.41 88888.00 2006-06-30 03:29:36.686 181 13260.36 776.56 57581.02 88888.00 2006-06-30 03:29:37.686 181 13260.88 776.69 57580.90 88888.00 2006-06-30 03:29:38.686 181 13259.84 776.69 57580.90 88888.00 2006-06-30 03:29:39.686 181 13260.36 776.93 57581.14 88888.00 2006-06-30 03:29:40.686 181 13260.49 777.55 57580.66 88888.00 2006-06-30 03:29:41.686 181 13260.10 776.69 57581.39 88888.00 2006-06-30 03:29:42.686 181 13260.49 776.56 57580.66 88888.00 2006-06-30 03:29:43.686 181 13259.58 776.56 57581.27 88888.00 2006-06-30 03:29:44.686 181 13260.10 776.93 57580.41 88888.00 2006-06-30 03:29:45.686 181 13259.32 777.31 57581.02 88888.00 2006-06-30 03:29:46.686 181 13258.80 776.93 57580.53 88888.00 2006-06-30 03:29:47.686 181 13260.10 777.31 57580.16 88888.00 2006-06-30 03:29:48.686 181 13259.84 777.55 57580.66 88888.00 2006-06-30 03:29:49.686 181 13259.19 776.69 57580.41 88888.00 2006-06-30 03:29:50.686 181 13260.10 776.93 57580.66 88888.00 2006-06-30 03:29:51.686 181 13258.93 777.06 57580.16 88888.00 2006-06-30 03:29:52.686 181 13258.67 777.06 57580.90 88888.00 2006-06-30 03:29:53.686 181 13259.45 777.06 57581.39 88888.00 2006-06-30 03:29:54.686 181 13258.54 777.06 57581.27 88888.00 2006-06-30 03:29:55.686 181 13258.93 777.68 57580.41 88888.00 2006-06-30 03:29:56.686 181 13258.67 777.18 57580.04 88888.00 2006-06-30 03:29:57.686 181 13258.80 777.80 57580.66 88888.00 2006-06-30 03:29:58.686 181 13259.06 777.80 57580.41 88888.00 2006-06-30 03:29:59.686 181 13259.06 777.80 57580.90 88888.00 2006-06-30 03:30:00.686 181 13258.93 777.18 57580.78 88888.00 2006-06-30 03:30:01.686 181 13258.93 776.81 57580.90 88888.00 2006-06-30 03:30:02.686 181 13258.54 777.93 57580.90 88888.00 2006-06-30 03:30:03.686 181 13258.93 777.06 57580.41 88888.00 2006-06-30 03:30:04.686 181 13258.93 778.05 57579.92 88888.00 2006-06-30 03:30:05.686 181 13258.67 777.93 57580.90 88888.00 2006-06-30 03:30:06.686 181 13259.45 778.42 57579.92 88888.00 2006-06-30 03:30:07.686 181 13259.32 778.05 57580.53 88888.00 2006-06-30 03:30:08.686 181 13258.80 777.80 57580.66 88888.00 2006-06-30 03:30:09.686 181 13258.93 777.80 57580.04 88888.00 2006-06-30 03:30:10.686 181 13258.80 777.55 57580.66 88888.00 2006-06-30 03:30:11.686 181 13259.58 778.17 57580.78 88888.00 2006-06-30 03:30:12.686 181 13259.19 778.30 57580.66 88888.00 2006-06-30 03:30:13.686 181 13260.10 777.68 57580.41 88888.00 2006-06-30 03:30:14.686 181 13259.19 777.43 57581.14 88888.00 2006-06-30 03:30:15.686 181 13259.06 777.55 57580.04 88888.00 2006-06-30 03:30:16.686 181 13259.58 778.17 57580.53 88888.00 2006-06-30 03:30:17.686 181 13259.97 778.17 57581.27 88888.00 2006-06-30 03:30:18.686 181 13259.45 777.31 57579.68 88888.00 2006-06-30 03:30:19.686 181 13258.54 777.80 57579.92 88888.00 2006-06-30 03:30:20.686 181 13259.58 777.31 57580.29 88888.00 2006-06-30 03:30:21.686 181 13259.58 778.17 57579.43 88888.00 2006-06-30 03:30:22.686 181 13259.32 778.05 57580.66 88888.00 2006-06-30 03:30:23.686 181 13259.71 778.17 57580.66 88888.00 2006-06-30 03:30:24.686 181 13260.10 778.17 57580.16 88888.00 2006-06-30 03:30:25.686 181 13260.10 777.31 57580.16 88888.00 2006-06-30 03:30:26.686 181 13259.84 776.93 57580.66 88888.00 2006-06-30 03:30:27.686 181 13259.32 777.80 57580.29 88888.00 2006-06-30 03:30:28.686 181 13259.71 777.93 57579.55 88888.00 2006-06-30 03:30:29.686 181 13259.32 777.18 57579.55 88888.00 2006-06-30 03:30:30.686 181 13259.58 777.68 57579.92 88888.00 2006-06-30 03:30:31.686 181 13259.32 777.68 57580.04 88888.00 2006-06-30 03:30:32.686 181 13259.32 777.18 57579.92 88888.00 2006-06-30 03:30:33.686 181 13259.45 777.68 57580.16 88888.00 2006-06-30 03:30:34.686 181 13259.71 777.55 57579.80 88888.00 2006-06-30 03:30:35.686 181 13259.58 777.68 57579.68 88888.00 2006-06-30 03:30:36.686 181 13258.93 776.81 57580.04 88888.00 2006-06-30 03:30:37.686 181 13259.45 777.93 57580.04 88888.00 2006-06-30 03:30:38.686 181 13260.10 777.31 57579.43 88888.00 2006-06-30 03:30:39.686 181 13259.32 776.81 57579.80 88888.00 2006-06-30 03:30:40.686 181 13259.32 776.07 57579.92 88888.00 2006-06-30 03:30:41.686 181 13258.80 776.56 57579.19 88888.00 2006-06-30 03:30:42.686 181 13258.41 776.81 57580.16 88888.00 2006-06-30 03:30:43.686 181 13259.32 776.81 57580.04 88888.00 2006-06-30 03:30:44.686 181 13258.41 776.19 57580.04 88888.00 2006-06-30 03:30:45.686 181 13258.80 776.56 57579.31 88888.00 2006-06-30 03:30:46.686 181 13259.19 776.56 57579.68 88888.00 2006-06-30 03:30:47.686 181 13258.80 775.94 57579.80 88888.00 2006-06-30 03:30:48.686 181 13258.67 776.56 57580.04 88888.00 2006-06-30 03:30:49.686 181 13258.54 775.82 57579.80 88888.00 2006-06-30 03:30:50.686 181 13258.93 776.07 57579.55 88888.00 2006-06-30 03:30:51.686 181 13258.93 776.32 57579.92 88888.00 2006-06-30 03:30:52.686 181 13258.80 776.44 57580.53 88888.00 2006-06-30 03:30:53.686 181 13259.06 775.94 57579.92 88888.00 2006-06-30 03:30:54.686 181 13258.93 775.45 57579.55 88888.00 2006-06-30 03:30:55.686 181 13259.19 776.07 57579.31 88888.00 2006-06-30 03:30:56.686 181 13258.28 775.94 57579.19 88888.00 2006-06-30 03:30:57.686 181 13258.93 775.70 57579.80 88888.00 2006-06-30 03:30:58.686 181 13259.45 775.32 57579.19 88888.00 2006-06-30 03:30:59.686 181 13258.93 775.70 57579.92 88888.00 2006-06-30 03:31:00.686 181 13258.67 775.45 57579.92 88888.00 2006-06-30 03:31:01.686 181 13258.54 775.57 57579.68 88888.00 2006-06-30 03:31:02.686 181 13258.41 776.19 57579.80 88888.00 2006-06-30 03:31:03.686 181 13259.19 775.57 57579.55 88888.00 2006-06-30 03:31:04.686 181 13258.28 775.57 57579.55 88888.00 2006-06-30 03:31:05.686 181 13258.28 775.45 57579.68 88888.00 2006-06-30 03:31:06.686 181 13258.54 775.08 57579.68 88888.00 2006-06-30 03:31:07.686 181 13258.67 776.07 57579.55 88888.00 2006-06-30 03:31:08.686 181 13258.15 775.57 57578.94 88888.00 2006-06-30 03:31:09.686 181 13259.19 775.08 57579.31 88888.00 2006-06-30 03:31:10.686 181 13259.45 776.07 57579.07 88888.00 2006-06-30 03:31:11.686 181 13258.15 775.32 57579.19 88888.00 2006-06-30 03:31:12.686 181 13258.15 775.82 57579.07 88888.00 2006-06-30 03:31:13.686 181 13258.67 775.20 57579.31 88888.00 2006-06-30 03:31:14.686 181 13258.93 775.08 57579.07 88888.00 2006-06-30 03:31:15.686 181 13258.15 775.70 57578.94 88888.00 2006-06-30 03:31:16.686 181 13258.28 775.32 57579.19 88888.00 2006-06-30 03:31:17.686 181 13258.15 775.94 57578.94 88888.00 2006-06-30 03:31:18.686 181 13258.80 775.20 57578.70 88888.00 2006-06-30 03:31:19.686 181 13258.54 775.57 57578.21 88888.00 2006-06-30 03:31:20.686 181 13258.02 775.57 57578.94 88888.00 2006-06-30 03:31:21.686 181 13258.41 774.95 57579.55 88888.00 2006-06-30 03:31:22.686 181 13258.41 775.57 57579.43 88888.00 2006-06-30 03:31:23.686 181 13258.41 775.70 57579.55 88888.00 2006-06-30 03:31:24.686 181 13258.67 775.45 57578.45 88888.00 2006-06-30 03:31:25.686 181 13258.54 775.32 57579.19 88888.00 2006-06-30 03:31:26.686 181 13258.54 775.45 57578.82 88888.00 2006-06-30 03:31:27.686 181 13258.93 774.95 57579.31 88888.00 2006-06-30 03:31:28.686 181 13258.28 775.08 57578.94 88888.00 2006-06-30 03:31:29.686 181 13258.54 775.94 57578.82 88888.00 2006-06-30 03:31:30.686 181 13258.41 775.57 57579.31 88888.00 2006-06-30 03:31:31.686 181 13256.98 774.95 57578.82 88888.00 2006-06-30 03:31:32.686 181 13258.41 774.83 57579.43 88888.00 2006-06-30 03:31:33.686 181 13258.15 775.70 57579.07 88888.00 2006-06-30 03:31:34.686 181 13258.28 775.57 57578.70 88888.00 2006-06-30 03:31:35.686 181 13258.41 775.45 57578.70 88888.00 2006-06-30 03:31:36.686 181 13258.67 775.82 57579.07 88888.00 2006-06-30 03:31:37.686 181 13258.67 774.95 57578.45 88888.00 2006-06-30 03:31:38.686 181 13258.93 775.08 57578.45 88888.00 2006-06-30 03:31:39.686 181 13258.28 775.82 57578.33 88888.00 2006-06-30 03:31:40.686 181 13258.41 775.08 57578.94 88888.00 2006-06-30 03:31:41.686 181 13258.28 775.08 57578.57 88888.00 2006-06-30 03:31:42.686 181 13258.15 775.32 57578.94 88888.00 2006-06-30 03:31:43.686 181 13257.63 775.57 57579.19 88888.00 2006-06-30 03:31:44.686 181 13257.76 775.45 57578.70 88888.00 2006-06-30 03:31:45.686 181 13258.41 775.08 57578.94 88888.00 2006-06-30 03:31:46.686 181 13258.41 774.71 57579.07 88888.00 2006-06-30 03:31:47.686 181 13258.54 775.70 57579.07 88888.00 2006-06-30 03:31:48.686 181 13258.41 775.08 57579.07 88888.00 2006-06-30 03:31:49.686 181 13258.02 775.57 57578.94 88888.00 2006-06-30 03:31:50.686 181 13258.93 775.08 57578.45 88888.00 2006-06-30 03:31:51.686 181 13258.15 775.82 57578.94 88888.00 2006-06-30 03:31:52.686 181 13258.28 775.08 57579.43 88888.00 2006-06-30 03:31:53.686 181 13258.54 775.20 57578.57 88888.00 2006-06-30 03:31:54.686 181 13258.15 775.32 57578.82 88888.00 2006-06-30 03:31:55.686 181 13258.54 775.08 57578.94 88888.00 2006-06-30 03:31:56.686 181 13257.76 775.32 57579.43 88888.00 2006-06-30 03:31:57.686 181 13258.80 775.32 57579.19 88888.00 2006-06-30 03:31:58.686 181 13259.19 775.08 57578.45 88888.00 2006-06-30 03:31:59.686 181 13257.89 775.94 57578.82 88888.00 2006-06-30 03:32:00.686 181 13258.80 775.57 57579.07 88888.00 2006-06-30 03:32:01.686 181 13259.06 775.32 57578.70 88888.00 2006-06-30 03:32:02.686 181 13259.32 775.20 57578.94 88888.00 2006-06-30 03:32:03.686 181 13259.06 774.71 57579.07 88888.00 2006-06-30 03:32:04.686 181 13259.32 775.08 57579.07 88888.00 2006-06-30 03:32:05.686 181 13259.45 775.20 57578.82 88888.00 2006-06-30 03:32:06.686 181 13259.58 775.08 57578.82 88888.00 2006-06-30 03:32:07.686 181 13259.71 775.32 57578.94 88888.00 2006-06-30 03:32:08.686 181 13259.84 775.45 57579.68 88888.00 2006-06-30 03:32:09.686 181 13260.36 775.57 57579.19 88888.00 2006-06-30 03:32:10.686 181 13259.19 774.95 57579.31 88888.00 2006-06-30 03:32:11.686 181 13260.36 774.83 57578.94 88888.00 2006-06-30 03:32:12.686 181 13259.97 775.70 57579.19 88888.00 2006-06-30 03:32:13.686 181 13260.36 774.71 57579.07 88888.00 2006-06-30 03:32:14.686 181 13259.58 774.95 57579.31 88888.00 2006-06-30 03:32:15.686 181 13259.84 774.95 57579.43 88888.00 2006-06-30 03:32:16.686 181 13260.49 775.82 57578.57 88888.00 2006-06-30 03:32:17.686 181 13259.84 775.45 57579.19 88888.00 2006-06-30 03:32:18.686 181 13260.88 775.82 57579.19 88888.00 2006-06-30 03:32:19.686 181 13260.88 775.82 57579.68 88888.00 2006-06-30 03:32:20.686 181 13260.36 776.07 57579.92 88888.00 2006-06-30 03:32:21.686 181 13260.36 775.32 57578.82 88888.00 2006-06-30 03:32:22.686 181 13260.36 775.20 57580.16 88888.00 2006-06-30 03:32:23.686 181 13260.75 775.57 57580.16 88888.00 2006-06-30 03:32:24.686 181 13261.53 775.82 57579.80 88888.00 2006-06-30 03:32:25.686 181 13261.40 775.82 57579.55 88888.00 2006-06-30 03:32:26.686 181 13260.36 775.32 57579.19 88888.00 2006-06-30 03:32:27.686 181 13261.79 775.32 57579.55 88888.00 2006-06-30 03:32:28.686 181 13261.53 775.08 57579.92 88888.00 2006-06-30 03:32:29.686 181 13261.92 774.95 57579.43 88888.00 2006-06-30 03:32:30.686 181 13261.01 774.95 57579.55 88888.00 2006-06-30 03:32:31.686 181 13261.66 775.70 57580.04 88888.00 2006-06-30 03:32:32.686 181 13261.40 775.45 57580.29 88888.00 2006-06-30 03:32:33.686 181 13262.31 774.83 57579.68 88888.00 2006-06-30 03:32:34.686 181 13262.44 775.94 57579.92 88888.00 2006-06-30 03:32:35.686 181 13262.96 775.45 57579.92 88888.00 2006-06-30 03:32:36.686 181 13262.70 775.32 57580.16 88888.00 2006-06-30 03:32:37.686 181 13262.44 775.20 57580.41 88888.00 2006-06-30 03:32:38.686 181 13262.83 775.32 57580.29 88888.00 2006-06-30 03:32:39.686 181 13262.83 774.46 57580.41 88888.00 2006-06-30 03:32:40.686 181 13262.96 775.08 57579.92 88888.00 2006-06-30 03:32:41.686 181 13262.31 775.57 57580.41 88888.00 2006-06-30 03:32:42.686 181 13263.61 775.08 57580.04 88888.00 2006-06-30 03:32:43.686 181 13262.70 775.08 57580.16 88888.00 2006-06-30 03:32:44.686 181 13262.05 775.70 57580.41 88888.00 2006-06-30 03:32:45.686 181 13262.96 775.45 57580.90 88888.00 2006-06-30 03:32:46.686 181 13262.96 775.08 57580.29 88888.00 2006-06-30 03:32:47.686 181 13263.22 775.20 57580.78 88888.00 2006-06-30 03:32:48.686 181 13263.09 775.08 57580.16 88888.00 2006-06-30 03:32:49.686 181 13263.22 774.83 57580.29 88888.00 2006-06-30 03:32:50.686 181 13263.61 774.83 57580.53 88888.00 2006-06-30 03:32:51.686 181 13263.48 774.95 57581.14 88888.00 2006-06-30 03:32:52.686 181 13263.48 774.95 57580.66 88888.00 2006-06-30 03:32:53.686 181 13263.48 775.08 57580.66 88888.00 2006-06-30 03:32:54.686 181 13263.87 775.32 57580.66 88888.00 2006-06-30 03:32:55.686 181 13263.61 775.45 57580.53 88888.00 2006-06-30 03:32:56.686 181 13263.35 774.95 57580.90 88888.00 2006-06-30 03:32:57.686 181 13263.74 775.08 57580.16 88888.00 2006-06-30 03:32:58.686 181 13264.00 774.58 57580.41 88888.00 2006-06-30 03:32:59.686 181 13263.61 774.83 57581.39 88888.00 2006-06-30 03:33:00.686 181 13263.61 774.09 57580.53 88888.00 2006-06-30 03:33:01.686 181 13263.87 774.09 57580.53 88888.00 2006-06-30 03:33:02.686 181 13263.74 775.45 57580.90 88888.00 2006-06-30 03:33:03.686 181 13263.74 773.96 57580.90 88888.00 2006-06-30 03:33:04.686 181 13263.74 774.83 57580.78 88888.00 2006-06-30 03:33:05.686 181 13262.83 774.33 57581.02 88888.00 2006-06-30 03:33:06.686 181 13263.35 774.21 57581.02 88888.00 2006-06-30 03:33:07.686 181 13262.96 773.96 57581.14 88888.00 2006-06-30 03:33:08.686 181 13263.48 774.58 57581.27 88888.00 2006-06-30 03:33:09.686 181 13263.22 774.09 57581.39 88888.00 2006-06-30 03:33:10.686 181 13263.61 773.96 57581.51 88888.00 2006-06-30 03:33:11.686 181 13263.74 774.58 57581.39 88888.00 2006-06-30 03:33:12.686 181 13263.09 774.21 57581.14 88888.00 2006-06-30 03:33:13.686 181 13263.61 773.96 57580.90 88888.00 2006-06-30 03:33:14.686 181 13263.35 773.22 57580.66 88888.00 2006-06-30 03:33:15.686 181 13262.96 773.47 57580.90 88888.00 2006-06-30 03:33:16.686 181 13263.09 774.71 57580.90 88888.00 2006-06-30 03:33:17.686 181 13262.70 773.47 57581.51 88888.00 2006-06-30 03:33:18.686 181 13262.31 773.96 57581.14 88888.00 2006-06-30 03:33:19.686 181 13262.44 773.59 57580.78 88888.00 2006-06-30 03:33:20.686 181 13263.09 774.09 57580.66 88888.00 2006-06-30 03:33:21.686 181 13262.83 775.08 57581.63 88888.00 2006-06-30 03:33:22.686 181 13262.31 774.21 57581.51 88888.00 2006-06-30 03:33:23.686 181 13262.57 774.09 57581.27 88888.00 2006-06-30 03:33:24.686 181 13262.44 774.46 57581.39 88888.00 2006-06-30 03:33:25.686 181 13262.18 773.84 57581.02 88888.00 2006-06-30 03:33:26.686 181 13262.70 774.33 57581.14 88888.00 2006-06-30 03:33:27.686 181 13262.31 774.46 57581.51 88888.00 2006-06-30 03:33:28.686 181 13261.66 774.46 57580.66 88888.00 2006-06-30 03:33:29.686 181 13262.44 774.21 57581.39 88888.00 2006-06-30 03:33:30.686 181 13262.44 774.33 57581.51 88888.00 2006-06-30 03:33:31.686 181 13262.31 773.71 57581.39 88888.00 2006-06-30 03:33:32.686 181 13261.79 774.33 57581.51 88888.00 2006-06-30 03:33:33.686 181 13261.66 774.33 57581.63 88888.00 2006-06-30 03:33:34.686 181 13261.79 774.71 57580.90 88888.00 2006-06-30 03:33:35.686 181 13261.14 773.96 57581.14 88888.00 2006-06-30 03:33:36.686 181 13262.05 774.33 57581.02 88888.00 2006-06-30 03:33:37.686 181 13262.44 774.46 57581.51 88888.00 2006-06-30 03:33:38.686 181 13261.27 774.46 57580.90 88888.00 2006-06-30 03:33:39.686 181 13261.40 774.58 57580.90 88888.00 2006-06-30 03:33:40.686 181 13261.79 774.46 57581.51 88888.00 2006-06-30 03:33:41.686 181 13261.27 774.33 57580.90 88888.00 2006-06-30 03:33:42.686 181 13261.40 774.33 57581.51 88888.00 2006-06-30 03:33:43.686 181 13261.01 774.95 57581.75 88888.00 2006-06-30 03:33:44.686 181 13261.14 774.71 57581.27 88888.00 2006-06-30 03:33:45.686 181 13261.40 774.71 57581.02 88888.00 2006-06-30 03:33:46.686 181 13261.27 774.95 57581.39 88888.00 2006-06-30 03:33:47.686 181 13260.62 773.71 57580.78 88888.00 2006-06-30 03:33:48.686 181 13261.53 774.71 57581.27 88888.00 2006-06-30 03:33:49.686 181 13261.01 774.09 57581.14 88888.00 2006-06-30 03:33:50.686 181 13261.40 774.46 57580.90 88888.00 2006-06-30 03:33:51.686 181 13260.75 773.71 57580.78 88888.00 2006-06-30 03:33:52.686 181 13261.66 774.21 57581.51 88888.00 2006-06-30 03:33:53.686 181 13261.27 774.21 57580.78 88888.00 2006-06-30 03:33:54.686 181 13261.66 774.83 57581.14 88888.00 2006-06-30 03:33:55.686 181 13260.88 774.09 57581.14 88888.00 2006-06-30 03:33:56.686 181 13260.88 774.33 57581.51 88888.00 2006-06-30 03:33:57.686 181 13261.14 775.20 57581.27 88888.00 2006-06-30 03:33:58.686 181 13261.40 774.21 57581.27 88888.00 2006-06-30 03:33:59.686 181 13261.14 774.46 57580.78 88888.00 2006-06-30 03:34:00.686 181 13261.66 775.08 57580.29 88888.00 2006-06-30 03:34:01.686 181 13261.40 774.09 57581.02 88888.00 2006-06-30 03:34:02.686 181 13261.66 774.21 57580.90 88888.00 2006-06-30 03:34:03.686 181 13261.40 774.21 57581.02 88888.00 2006-06-30 03:34:04.686 181 13260.88 774.09 57580.78 88888.00 2006-06-30 03:34:05.686 181 13261.01 774.33 57581.14 88888.00 2006-06-30 03:34:06.686 181 13260.75 775.32 57581.63 88888.00 2006-06-30 03:34:07.686 181 13260.62 774.58 57581.02 88888.00 2006-06-30 03:34:08.686 181 13261.14 774.21 57580.04 88888.00 2006-06-30 03:34:09.686 181 13260.75 774.71 57580.78 88888.00 2006-06-30 03:34:10.686 181 13260.88 774.46 57580.53 88888.00 2006-06-30 03:34:11.686 181 13261.79 774.46 57581.51 88888.00 2006-06-30 03:34:12.686 181 13261.92 773.84 57581.39 88888.00 2006-06-30 03:34:13.686 181 13262.05 774.83 57581.02 88888.00 2006-06-30 03:34:14.686 181 13261.66 774.46 57580.90 88888.00 2006-06-30 03:34:15.686 181 13261.66 774.09 57581.39 88888.00 2006-06-30 03:34:16.686 181 13261.40 773.84 57581.27 88888.00 2006-06-30 03:34:17.686 181 13262.05 774.33 57581.63 88888.00 2006-06-30 03:34:18.686 181 13261.01 774.21 57580.53 88888.00 2006-06-30 03:34:19.686 181 13261.40 774.46 57580.66 88888.00 2006-06-30 03:34:20.686 181 13261.14 774.58 57581.14 88888.00 2006-06-30 03:34:21.686 181 13262.18 774.33 57581.27 88888.00 2006-06-30 03:34:22.686 181 13262.18 774.83 57581.14 88888.00 2006-06-30 03:34:23.686 181 13261.79 774.33 57582.00 88888.00 2006-06-30 03:34:24.686 181 13261.79 774.33 57580.16 88888.00 2006-06-30 03:34:25.686 181 13261.66 773.84 57580.78 88888.00 2006-06-30 03:34:26.686 181 13261.92 774.21 57580.90 88888.00 2006-06-30 03:34:27.686 181 13262.05 774.58 57581.02 88888.00 2006-06-30 03:34:28.686 181 13261.27 774.09 57581.39 88888.00 2006-06-30 03:34:29.686 181 13262.18 774.46 57581.14 88888.00 2006-06-30 03:34:30.686 181 13262.18 774.09 57581.02 88888.00 2006-06-30 03:34:31.686 181 13262.18 774.46 57580.66 88888.00 2006-06-30 03:34:32.686 181 13261.79 774.33 57581.14 88888.00 2006-06-30 03:34:33.686 181 13261.92 774.83 57581.14 88888.00 2006-06-30 03:34:34.686 181 13261.66 774.95 57580.90 88888.00 2006-06-30 03:34:35.686 181 13262.18 774.21 57581.14 88888.00 2006-06-30 03:34:36.686 181 13262.70 773.71 57580.78 88888.00 2006-06-30 03:34:37.686 181 13262.18 774.09 57580.53 88888.00 2006-06-30 03:34:38.686 181 13261.79 774.09 57580.66 88888.00 2006-06-30 03:34:39.686 181 13262.31 774.46 57581.02 88888.00 2006-06-30 03:34:40.686 181 13262.31 774.33 57581.14 88888.00 2006-06-30 03:34:41.686 181 13261.79 774.09 57581.14 88888.00 2006-06-30 03:34:42.686 181 13262.31 773.96 57581.63 88888.00 2006-06-30 03:34:43.686 181 13262.44 774.46 57581.63 88888.00 2006-06-30 03:34:44.686 181 13262.57 773.96 57581.14 88888.00 2006-06-30 03:34:45.686 181 13262.96 773.71 57581.88 88888.00 2006-06-30 03:34:46.686 181 13262.83 774.21 57581.63 88888.00 2006-06-30 03:34:47.686 181 13262.57 774.33 57580.90 88888.00 2006-06-30 03:34:48.686 181 13262.44 774.21 57580.90 88888.00 2006-06-30 03:34:49.686 181 13263.22 773.96 57581.27 88888.00 2006-06-30 03:34:50.686 181 13263.35 774.21 57581.88 88888.00 2006-06-30 03:34:51.686 181 13262.83 774.33 57581.75 88888.00 2006-06-30 03:34:52.686 181 13263.09 773.84 57581.75 88888.00 2006-06-30 03:34:53.686 181 13263.22 773.84 57581.39 88888.00 2006-06-30 03:34:54.686 181 13262.96 773.10 57581.39 88888.00 2006-06-30 03:34:55.686 181 13262.96 773.59 57581.27 88888.00 2006-06-30 03:34:56.686 181 13262.70 773.84 57581.14 88888.00 2006-06-30 03:34:57.686 181 13263.22 773.59 57582.24 88888.00 2006-06-30 03:34:58.686 181 13263.48 773.71 57581.63 88888.00 2006-06-30 03:34:59.686 181 13262.96 774.33 57581.39 88888.00 2006-06-30 03:35:00.686 181 13262.57 773.34 57581.63 88888.00 2006-06-30 03:35:01.686 181 13263.35 773.10 57581.75 88888.00 2006-06-30 03:35:02.686 181 13263.22 773.84 57581.88 88888.00 2006-06-30 03:35:03.686 181 13263.48 773.71 57581.75 88888.00 2006-06-30 03:35:04.686 181 13262.83 773.84 57581.75 88888.00 2006-06-30 03:35:05.686 181 13262.96 774.09 57581.63 88888.00 2006-06-30 03:35:06.686 181 13263.22 773.59 57581.51 88888.00 2006-06-30 03:35:07.686 181 13262.96 773.84 57581.88 88888.00 2006-06-30 03:35:08.686 181 13262.83 773.84 57582.12 88888.00 2006-06-30 03:35:09.686 181 13262.57 774.46 57581.63 88888.00 2006-06-30 03:35:10.686 181 13263.09 772.97 57581.39 88888.00 2006-06-30 03:35:11.686 181 13263.48 773.71 57582.24 88888.00 2006-06-30 03:35:12.686 181 13263.22 774.33 57581.51 88888.00 2006-06-30 03:35:13.686 181 13263.22 773.59 57581.75 88888.00 2006-06-30 03:35:14.686 181 13262.70 773.84 57582.37 88888.00 2006-06-30 03:35:15.686 181 13263.48 773.47 57582.49 88888.00 2006-06-30 03:35:16.686 181 13263.09 773.59 57581.63 88888.00 2006-06-30 03:35:17.686 181 13263.09 773.22 57582.37 88888.00 2006-06-30 03:35:18.686 181 13262.44 773.47 57582.12 88888.00 2006-06-30 03:35:19.686 181 13262.57 773.59 57581.88 88888.00 2006-06-30 03:35:20.686 181 13262.31 773.22 57582.00 88888.00 2006-06-30 03:35:21.686 181 13263.09 773.71 57582.12 88888.00 2006-06-30 03:35:22.686 181 13262.44 773.59 57581.63 88888.00 2006-06-30 03:35:23.686 181 13263.09 773.47 57581.51 88888.00 2006-06-30 03:35:24.686 181 13263.22 773.22 57581.51 88888.00 2006-06-30 03:35:25.686 181 13262.83 773.84 57581.75 88888.00 2006-06-30 03:35:26.686 181 13262.44 773.59 57582.12 88888.00 2006-06-30 03:35:27.686 181 13261.79 773.34 57582.12 88888.00 2006-06-30 03:35:28.686 181 13262.70 773.34 57582.12 88888.00 2006-06-30 03:35:29.686 181 13262.57 773.59 57581.51 88888.00 2006-06-30 03:35:30.686 181 13262.18 773.71 57581.63 88888.00 2006-06-30 03:35:31.686 181 13262.70 773.47 57581.63 88888.00 2006-06-30 03:35:32.686 181 13262.18 773.96 57582.12 88888.00 2006-06-30 03:35:33.686 181 13262.57 773.47 57581.75 88888.00 2006-06-30 03:35:34.686 181 13262.18 773.10 57582.49 88888.00 2006-06-30 03:35:35.686 181 13262.44 774.33 57582.12 88888.00 2006-06-30 03:35:36.686 181 13262.44 773.34 57581.63 88888.00 2006-06-30 03:35:37.686 181 13262.57 773.34 57581.39 88888.00 2006-06-30 03:35:38.686 181 13262.70 773.47 57581.39 88888.00 2006-06-30 03:35:39.686 181 13261.40 772.60 57581.02 88888.00 2006-06-30 03:35:40.686 181 13262.31 773.71 57581.02 88888.00 2006-06-30 03:35:41.686 181 13262.18 773.47 57581.63 88888.00 2006-06-30 03:35:42.686 181 13262.31 773.84 57581.51 88888.00 2006-06-30 03:35:43.686 181 13262.44 773.84 57581.88 88888.00 2006-06-30 03:35:44.686 181 13261.92 773.22 57581.88 88888.00 2006-06-30 03:35:45.686 181 13262.05 773.59 57581.75 88888.00 2006-06-30 03:35:46.686 181 13261.53 773.22 57582.00 88888.00 2006-06-30 03:35:47.686 181 13261.53 773.71 57581.51 88888.00 2006-06-30 03:35:48.685 181 13262.70 773.22 57581.75 88888.00 2006-06-30 03:35:49.685 181 13262.96 773.34 57581.27 88888.00 2006-06-30 03:35:50.685 181 13261.92 773.34 57581.63 88888.00 2006-06-30 03:35:51.685 181 13262.18 773.34 57581.51 88888.00 2006-06-30 03:35:52.685 181 13262.05 773.34 57581.27 88888.00 2006-06-30 03:35:53.685 181 13262.44 773.47 57582.24 88888.00 2006-06-30 03:35:54.685 181 13262.31 773.10 57581.51 88888.00 2006-06-30 03:35:55.685 181 13261.66 773.34 57581.27 88888.00 2006-06-30 03:35:56.685 181 13261.66 773.10 57581.27 88888.00 2006-06-30 03:35:57.685 181 13262.57 773.34 57581.14 88888.00 2006-06-30 03:35:58.685 181 13262.57 772.85 57582.12 88888.00 2006-06-30 03:35:59.685 181 13261.53 772.97 57581.27 88888.00 2006-06-30 03:36:00.685 181 13263.09 773.34 57582.12 88888.00 2006-06-30 03:36:01.685 181 13262.44 773.34 57582.00 88888.00 2006-06-30 03:36:02.685 181 13262.05 772.85 57582.24 88888.00 2006-06-30 03:36:03.685 181 13261.66 773.71 57581.75 88888.00 2006-06-30 03:36:04.685 181 13262.18 773.10 57581.63 88888.00 2006-06-30 03:36:05.685 181 13262.70 773.10 57581.39 88888.00 2006-06-30 03:36:06.685 181 13261.92 773.34 57581.63 88888.00 2006-06-30 03:36:07.685 181 13262.18 772.97 57581.27 88888.00 2006-06-30 03:36:08.685 181 13262.31 772.60 57581.75 88888.00 2006-06-30 03:36:09.685 181 13262.18 772.85 57581.51 88888.00 2006-06-30 03:36:10.685 181 13262.44 772.85 57582.00 88888.00 2006-06-30 03:36:11.685 181 13262.44 772.72 57581.88 88888.00 2006-06-30 03:36:12.685 181 13262.70 772.97 57581.88 88888.00 2006-06-30 03:36:13.685 181 13261.92 773.10 57581.88 88888.00 2006-06-30 03:36:14.685 181 13261.92 773.10 57581.63 88888.00 2006-06-30 03:36:15.685 181 13261.66 773.34 57582.12 88888.00 2006-06-30 03:36:16.685 181 13261.40 773.59 57581.63 88888.00 2006-06-30 03:36:17.685 181 13261.92 772.72 57581.75 88888.00 2006-06-30 03:36:18.685 181 13262.57 773.47 57582.00 88888.00 2006-06-30 03:36:19.685 181 13261.92 772.60 57581.63 88888.00 2006-06-30 03:36:20.685 181 13262.31 772.23 57581.27 88888.00 2006-06-30 03:36:21.685 181 13261.66 773.34 57581.63 88888.00 2006-06-30 03:36:22.685 181 13261.53 772.60 57581.51 88888.00 2006-06-30 03:36:23.685 181 13262.18 772.85 57581.51 88888.00 2006-06-30 03:36:24.685 181 13261.66 773.10 57581.75 88888.00 2006-06-30 03:36:25.685 181 13261.14 772.97 57581.51 88888.00 2006-06-30 03:36:26.685 181 13261.92 773.22 57581.51 88888.00 2006-06-30 03:36:27.685 181 13261.79 773.22 57581.63 88888.00 2006-06-30 03:36:28.685 181 13261.40 772.72 57581.63 88888.00 2006-06-30 03:36:29.685 181 13262.57 773.34 57581.75 88888.00 2006-06-30 03:36:30.685 181 13261.66 772.85 57581.63 88888.00 2006-06-30 03:36:31.685 181 13262.05 772.97 57581.75 88888.00 2006-06-30 03:36:32.685 181 13261.53 772.72 57582.24 88888.00 2006-06-30 03:36:33.685 181 13262.31 773.10 57581.88 88888.00 2006-06-30 03:36:34.685 181 13262.31 772.85 57582.12 88888.00 2006-06-30 03:36:35.685 181 13261.66 772.72 57581.75 88888.00 2006-06-30 03:36:36.685 181 13261.66 772.97 57582.00 88888.00 2006-06-30 03:36:37.685 181 13262.44 773.10 57581.88 88888.00 2006-06-30 03:36:38.685 181 13262.18 772.97 57581.27 88888.00 2006-06-30 03:36:39.685 181 13261.79 772.72 57581.88 88888.00 2006-06-30 03:36:40.685 181 13261.66 772.60 57581.75 88888.00 2006-06-30 03:36:41.685 181 13261.53 773.34 57582.00 88888.00 2006-06-30 03:36:42.685 181 13262.05 772.60 57581.88 88888.00 2006-06-30 03:36:43.685 181 13262.18 772.60 57581.39 88888.00 2006-06-30 03:36:44.685 181 13262.05 773.96 57582.37 88888.00 2006-06-30 03:36:45.685 181 13262.31 772.97 57582.00 88888.00 2006-06-30 03:36:46.685 181 13262.18 772.60 57581.63 88888.00 2006-06-30 03:36:47.685 181 13262.57 773.10 57582.00 88888.00 2006-06-30 03:36:48.685 181 13262.31 772.85 57581.39 88888.00 2006-06-30 03:36:49.685 181 13261.92 772.72 57582.24 88888.00 2006-06-30 03:36:50.685 181 13262.31 773.34 57581.63 88888.00 2006-06-30 03:36:51.685 181 13261.66 772.72 57581.75 88888.00 2006-06-30 03:36:52.685 181 13262.18 772.85 57582.49 88888.00 2006-06-30 03:36:53.685 181 13262.70 773.22 57581.39 88888.00 2006-06-30 03:36:54.685 181 13262.18 773.10 57581.51 88888.00 2006-06-30 03:36:55.685 181 13261.92 772.72 57581.39 88888.00 2006-06-30 03:36:56.685 181 13262.31 772.97 57581.88 88888.00 2006-06-30 03:36:57.685 181 13262.31 773.34 57581.88 88888.00 2006-06-30 03:36:58.685 181 13261.27 773.47 57581.63 88888.00 2006-06-30 03:36:59.685 181 13261.53 773.10 57581.88 88888.00 2006-06-30 03:37:00.685 181 13262.18 773.22 57581.88 88888.00 2006-06-30 03:37:01.685 181 13261.53 772.72 57581.75 88888.00 2006-06-30 03:37:02.685 181 13261.53 773.59 57582.12 88888.00 2006-06-30 03:37:03.685 181 13261.79 772.97 57582.37 88888.00 2006-06-30 03:37:04.685 181 13261.79 772.23 57582.00 88888.00 2006-06-30 03:37:05.685 181 13261.53 772.60 57581.75 88888.00 2006-06-30 03:37:06.685 181 13261.66 773.10 57582.61 88888.00 2006-06-30 03:37:07.685 181 13262.05 772.97 57582.49 88888.00 2006-06-30 03:37:08.685 181 13261.92 772.72 57582.24 88888.00 2006-06-30 03:37:09.685 181 13261.92 772.97 57581.51 88888.00 2006-06-30 03:37:10.685 181 13261.53 772.97 57582.49 88888.00 2006-06-30 03:37:11.685 181 13261.79 772.72 57582.37 88888.00 2006-06-30 03:37:12.685 181 13261.92 772.72 57582.00 88888.00 2006-06-30 03:37:13.685 181 13261.79 773.22 57582.24 88888.00 2006-06-30 03:37:14.685 181 13261.27 772.85 57582.49 88888.00 2006-06-30 03:37:15.685 181 13261.14 773.10 57582.61 88888.00 2006-06-30 03:37:16.685 181 13261.14 773.10 57582.12 88888.00 2006-06-30 03:37:17.685 181 13261.27 772.72 57582.49 88888.00 2006-06-30 03:37:18.685 181 13261.53 772.48 57581.75 88888.00 2006-06-30 03:37:19.685 181 13260.88 772.97 57582.49 88888.00 2006-06-30 03:37:20.685 181 13260.88 772.97 57581.88 88888.00 2006-06-30 03:37:21.685 181 13261.92 772.97 57582.12 88888.00 2006-06-30 03:37:22.685 181 13261.01 772.60 57582.37 88888.00 2006-06-30 03:37:23.685 181 13261.14 772.72 57582.12 88888.00 2006-06-30 03:37:24.685 181 13261.40 772.85 57582.37 88888.00 2006-06-30 03:37:25.685 181 13261.66 773.34 57582.12 88888.00 2006-06-30 03:37:26.685 181 13261.14 773.34 57582.12 88888.00 2006-06-30 03:37:27.685 181 13261.92 773.59 57582.12 88888.00 2006-06-30 03:37:28.685 181 13260.75 773.10 57581.39 88888.00 2006-06-30 03:37:29.685 181 13261.66 773.84 57582.24 88888.00 2006-06-30 03:37:30.685 181 13261.14 773.34 57582.24 88888.00 2006-06-30 03:37:31.685 181 13261.66 773.71 57582.37 88888.00 2006-06-30 03:37:32.685 181 13260.23 773.47 57582.24 88888.00 2006-06-30 03:37:33.685 181 13261.40 773.34 57581.51 88888.00 2006-06-30 03:37:34.685 181 13260.88 773.34 57581.88 88888.00 2006-06-30 03:37:35.685 181 13260.75 773.71 57582.49 88888.00 2006-06-30 03:37:36.685 181 13260.88 773.47 57581.75 88888.00 2006-06-30 03:37:37.685 181 13260.88 773.34 57582.37 88888.00 2006-06-30 03:37:38.685 181 13261.66 773.10 57582.12 88888.00 2006-06-30 03:37:39.685 181 13261.01 773.59 57582.37 88888.00 2006-06-30 03:37:40.685 181 13261.01 773.47 57582.12 88888.00 2006-06-30 03:37:41.685 181 13261.66 773.84 57581.88 88888.00 2006-06-30 03:37:42.685 181 13261.01 773.34 57582.24 88888.00 2006-06-30 03:37:43.685 181 13261.79 773.47 57582.37 88888.00 2006-06-30 03:37:44.685 181 13261.79 773.47 57582.00 88888.00 2006-06-30 03:37:45.685 181 13261.53 773.71 57582.12 88888.00 2006-06-30 03:37:46.685 181 13262.31 773.96 57582.24 88888.00 2006-06-30 03:37:47.685 181 13261.27 773.22 57582.24 88888.00 2006-06-30 03:37:48.685 181 13261.40 773.47 57582.49 88888.00 2006-06-30 03:37:49.685 181 13261.27 773.22 57582.37 88888.00 2006-06-30 03:37:50.685 181 13261.53 773.22 57582.12 88888.00 2006-06-30 03:37:51.685 181 13261.66 772.85 57582.12 88888.00 2006-06-30 03:37:52.685 181 13261.53 772.85 57582.61 88888.00 2006-06-30 03:37:53.685 181 13261.92 773.22 57582.49 88888.00 2006-06-30 03:37:54.685 181 13261.66 773.34 57582.12 88888.00 2006-06-30 03:37:55.685 181 13261.66 773.59 57581.75 88888.00 2006-06-30 03:37:56.685 181 13262.05 774.21 57582.37 88888.00 2006-06-30 03:37:57.685 181 13261.79 773.34 57582.24 88888.00 2006-06-30 03:37:58.685 181 13262.05 773.34 57582.12 88888.00 2006-06-30 03:37:59.685 181 13261.53 773.10 57582.37 88888.00 2006-06-30 03:38:00.685 181 13261.66 773.22 57582.37 88888.00 2006-06-30 03:38:01.685 181 13261.92 773.59 57582.12 88888.00 2006-06-30 03:38:02.685 181 13262.18 773.34 57582.37 88888.00 2006-06-30 03:38:03.685 181 13261.66 772.97 57582.98 88888.00 2006-06-30 03:38:04.685 181 13262.05 773.10 57582.73 88888.00 2006-06-30 03:38:05.685 181 13262.05 773.22 57582.61 88888.00 2006-06-30 03:38:06.685 181 13261.79 773.71 57581.88 88888.00 2006-06-30 03:38:07.685 181 13261.40 773.34 57582.61 88888.00 2006-06-30 03:38:08.685 181 13262.18 772.85 57582.98 88888.00 2006-06-30 03:38:09.685 181 13262.05 772.97 57582.24 88888.00 2006-06-30 03:38:10.685 181 13261.66 773.22 57582.86 88888.00 2006-06-30 03:38:11.685 181 13262.18 773.10 57582.49 88888.00 2006-06-30 03:38:12.685 181 13261.66 773.96 57582.73 88888.00 2006-06-30 03:38:13.685 181 13261.66 772.60 57582.24 88888.00 2006-06-30 03:38:14.685 181 13261.53 773.10 57582.12 88888.00 2006-06-30 03:38:15.685 181 13262.31 772.97 57582.24 88888.00 2006-06-30 03:38:16.685 181 13261.92 772.97 57581.75 88888.00 2006-06-30 03:38:17.685 181 13261.53 772.97 57582.86 88888.00 2006-06-30 03:38:18.685 181 13261.53 772.85 57582.49 88888.00 2006-06-30 03:38:19.685 181 13261.40 773.47 57582.86 88888.00 2006-06-30 03:38:20.685 181 13261.40 772.85 57583.71 88888.00 2006-06-30 03:38:21.685 181 13261.27 772.97 57582.86 88888.00 2006-06-30 03:38:22.685 181 13261.79 772.35 57582.49 88888.00 2006-06-30 03:38:23.685 181 13261.79 772.72 57582.00 88888.00 2006-06-30 03:38:24.685 181 13262.05 772.97 57581.75 88888.00 2006-06-30 03:38:25.685 181 13262.44 773.59 57582.24 88888.00 2006-06-30 03:38:26.685 181 13262.05 772.97 57582.24 88888.00 2006-06-30 03:38:27.685 181 13261.66 772.97 57581.75 88888.00 2006-06-30 03:38:28.685 181 13261.53 772.85 57583.10 88888.00 2006-06-30 03:38:29.685 181 13261.14 772.85 57582.73 88888.00 2006-06-30 03:38:30.685 181 13261.66 773.22 57583.22 88888.00 2006-06-30 03:38:31.685 181 13261.66 772.60 57582.37 88888.00 2006-06-30 03:38:32.685 181 13261.01 772.48 57583.10 88888.00 2006-06-30 03:38:33.685 181 13261.40 772.97 57582.86 88888.00 2006-06-30 03:38:34.685 181 13261.53 773.10 57582.37 88888.00 2006-06-30 03:38:35.685 181 13261.01 773.47 57582.49 88888.00 2006-06-30 03:38:36.685 181 13261.66 773.59 57582.61 88888.00 2006-06-30 03:38:37.685 181 13261.01 773.10 57582.49 88888.00 2006-06-30 03:38:38.685 181 13261.53 773.10 57582.86 88888.00 2006-06-30 03:38:39.685 181 13261.92 773.47 57582.86 88888.00 2006-06-30 03:38:40.685 181 13261.27 772.97 57583.34 88888.00 2006-06-30 03:38:41.685 181 13261.66 772.72 57582.98 88888.00 2006-06-30 03:38:42.685 181 13261.27 773.47 57582.86 88888.00 2006-06-30 03:38:43.685 181 13261.53 772.72 57582.49 88888.00 2006-06-30 03:38:44.685 181 13261.01 772.23 57582.49 88888.00 2006-06-30 03:38:45.685 181 13261.53 773.71 57582.73 88888.00 2006-06-30 03:38:46.685 181 13261.27 772.23 57583.10 88888.00 2006-06-30 03:38:47.685 181 13262.05 773.34 57582.24 88888.00 2006-06-30 03:38:48.685 181 13261.27 773.47 57582.73 88888.00 2006-06-30 03:38:49.685 181 13261.66 773.10 57582.49 88888.00 2006-06-30 03:38:50.685 181 13261.92 771.98 57583.22 88888.00 2006-06-30 03:38:51.685 181 13261.92 772.97 57582.73 88888.00 2006-06-30 03:38:52.685 181 13261.53 773.59 57582.86 88888.00 2006-06-30 03:38:53.685 181 13261.27 772.97 57582.73 88888.00 2006-06-30 03:38:54.685 181 13261.53 772.23 57582.86 88888.00 2006-06-30 03:38:55.685 181 13261.40 772.97 57582.49 88888.00 2006-06-30 03:38:56.685 181 13261.27 772.48 57582.37 88888.00 2006-06-30 03:38:57.685 181 13261.40 772.48 57583.10 88888.00 2006-06-30 03:38:58.685 181 13261.66 772.85 57582.24 88888.00 2006-06-30 03:38:59.685 181 13261.79 773.10 57582.37 88888.00 2006-06-30 03:39:00.685 181 13261.27 772.97 57583.10 88888.00 2006-06-30 03:39:01.685 181 13261.27 772.72 57582.86 88888.00 2006-06-30 03:39:02.685 181 13261.66 773.34 57583.10 88888.00 2006-06-30 03:39:03.685 181 13262.18 773.10 57582.37 88888.00 2006-06-30 03:39:04.685 181 13261.66 772.72 57582.73 88888.00 2006-06-30 03:39:05.685 181 13261.66 772.72 57582.49 88888.00 2006-06-30 03:39:06.685 181 13261.01 772.23 57582.49 88888.00 2006-06-30 03:39:07.685 181 13261.14 772.10 57582.24 88888.00 2006-06-30 03:39:08.685 181 13260.49 773.10 57582.61 88888.00 2006-06-30 03:39:09.685 181 13261.01 772.85 57582.86 88888.00 2006-06-30 03:39:10.685 181 13260.88 772.10 57582.49 88888.00 2006-06-30 03:39:11.685 181 13261.79 773.22 57582.86 88888.00 2006-06-30 03:39:12.685 181 13261.27 772.97 57582.24 88888.00 2006-06-30 03:39:13.685 181 13261.40 772.60 57582.73 88888.00 2006-06-30 03:39:14.685 181 13260.75 772.85 57582.73 88888.00 2006-06-30 03:39:15.685 181 13261.40 772.85 57582.98 88888.00 2006-06-30 03:39:16.685 181 13260.88 772.85 57582.98 88888.00 2006-06-30 03:39:17.685 181 13261.27 772.97 57582.98 88888.00 2006-06-30 03:39:18.685 181 13260.10 773.34 57582.86 88888.00 2006-06-30 03:39:19.685 181 13261.01 772.97 57582.98 88888.00 2006-06-30 03:39:20.685 181 13261.01 773.10 57582.86 88888.00 2006-06-30 03:39:21.685 181 13260.75 773.47 57582.49 88888.00 2006-06-30 03:39:22.685 181 13261.01 772.85 57583.22 88888.00 2006-06-30 03:39:23.685 181 13261.40 773.34 57583.10 88888.00 2006-06-30 03:39:24.685 181 13261.14 772.85 57582.37 88888.00 2006-06-30 03:39:25.685 181 13261.14 773.59 57582.24 88888.00 2006-06-30 03:39:26.685 181 13260.49 772.60 57582.49 88888.00 2006-06-30 03:39:27.685 181 13260.62 773.47 57582.73 88888.00 2006-06-30 03:39:28.685 181 13260.88 772.97 57582.73 88888.00 2006-06-30 03:39:29.685 181 13260.23 772.97 57582.73 88888.00 2006-06-30 03:39:30.685 181 13261.40 773.84 57582.24 88888.00 2006-06-30 03:39:31.685 181 13261.01 772.97 57582.37 88888.00 2006-06-30 03:39:32.685 181 13260.10 772.60 57582.98 88888.00 2006-06-30 03:39:33.685 181 13260.88 773.96 57582.37 88888.00 2006-06-30 03:39:34.685 181 13261.27 773.10 57582.24 88888.00 2006-06-30 03:39:35.685 181 13261.40 772.85 57582.37 88888.00 2006-06-30 03:39:36.685 181 13261.14 772.85 57582.00 88888.00 2006-06-30 03:39:37.685 181 13261.01 772.85 57582.73 88888.00 2006-06-30 03:39:38.685 181 13261.14 773.22 57582.98 88888.00 2006-06-30 03:39:39.685 181 13261.14 773.34 57583.34 88888.00 2006-06-30 03:39:40.685 181 13261.14 772.60 57583.10 88888.00 2006-06-30 03:39:41.685 181 13261.27 772.48 57582.37 88888.00 2006-06-30 03:39:42.685 181 13261.92 773.47 57582.98 88888.00 2006-06-30 03:39:43.685 181 13262.05 773.10 57582.61 88888.00 2006-06-30 03:39:44.685 181 13261.40 773.71 57582.73 88888.00 2006-06-30 03:39:45.685 181 13261.53 773.10 57582.61 88888.00 2006-06-30 03:39:46.685 181 13261.40 773.22 57582.49 88888.00 2006-06-30 03:39:47.685 181 13261.40 773.59 57583.10 88888.00 2006-06-30 03:39:48.685 181 13262.05 773.84 57582.00 88888.00 2006-06-30 03:39:49.685 181 13261.79 773.34 57582.49 88888.00 2006-06-30 03:39:50.685 181 13261.92 773.22 57582.86 88888.00 2006-06-30 03:39:51.685 181 13261.66 773.59 57583.10 88888.00 2006-06-30 03:39:52.685 181 13261.14 773.10 57583.10 88888.00 2006-06-30 03:39:53.685 181 13261.40 774.09 57583.10 88888.00 2006-06-30 03:39:54.685 181 13261.92 773.84 57582.49 88888.00 2006-06-30 03:39:55.685 181 13261.66 773.96 57582.00 88888.00 2006-06-30 03:39:56.685 181 13261.01 772.72 57583.71 88888.00 2006-06-30 03:39:57.685 181 13261.01 773.59 57583.22 88888.00 2006-06-30 03:39:58.685 181 13262.05 773.84 57582.86 88888.00 2006-06-30 03:39:59.685 181 13261.53 773.47 57582.49 88888.00 2006-06-30 03:40:00.685 181 13262.57 773.84 57583.22 88888.00 2006-06-30 03:40:01.685 181 13262.05 773.47 57583.46 88888.00 2006-06-30 03:40:02.685 181 13262.18 772.97 57582.24 88888.00 2006-06-30 03:40:03.685 181 13262.05 773.22 57582.86 88888.00 2006-06-30 03:40:04.685 181 13262.31 773.71 57582.73 88888.00 2006-06-30 03:40:05.685 181 13261.79 773.22 57582.98 88888.00 2006-06-30 03:40:06.685 181 13261.92 773.59 57582.49 88888.00 2006-06-30 03:40:07.685 181 13261.14 772.97 57582.73 88888.00 2006-06-30 03:40:08.685 181 13261.66 774.21 57582.37 88888.00 2006-06-30 03:40:09.685 181 13261.66 773.59 57583.10 88888.00 2006-06-30 03:40:10.685 181 13262.31 773.47 57582.86 88888.00 2006-06-30 03:40:11.685 181 13261.53 773.84 57583.10 88888.00 2006-06-30 03:40:12.685 181 13262.57 773.47 57582.98 88888.00 2006-06-30 03:40:13.685 181 13261.79 774.21 57582.49 88888.00 2006-06-30 03:40:14.685 181 13261.53 773.71 57582.73 88888.00 2006-06-30 03:40:15.685 181 13262.05 773.71 57582.37 88888.00 2006-06-30 03:40:16.685 181 13261.53 773.96 57583.10 88888.00 2006-06-30 03:40:17.685 181 13261.92 774.09 57583.46 88888.00 2006-06-30 03:40:18.685 181 13261.53 774.09 57582.61 88888.00 2006-06-30 03:40:19.685 181 13262.18 773.59 57583.59 88888.00 2006-06-30 03:40:20.685 181 13262.18 774.21 57582.98 88888.00 2006-06-30 03:40:21.685 181 13262.31 773.96 57583.83 88888.00 2006-06-30 03:40:22.685 181 13261.40 773.71 57582.98 88888.00 2006-06-30 03:40:23.685 181 13261.66 774.09 57583.34 88888.00 2006-06-30 03:40:24.685 181 13261.53 773.96 57582.98 88888.00 2006-06-30 03:40:25.685 181 13261.01 772.97 57583.59 88888.00 2006-06-30 03:40:26.685 181 13261.79 773.59 57583.46 88888.00 2006-06-30 03:40:27.685 181 13261.27 774.21 57583.22 88888.00 2006-06-30 03:40:28.685 181 13262.18 774.46 57582.86 88888.00 2006-06-30 03:40:29.685 181 13261.40 774.09 57582.73 88888.00 2006-06-30 03:40:30.685 181 13261.40 773.34 57582.49 88888.00 2006-06-30 03:40:31.685 181 13261.14 773.84 57582.98 88888.00 2006-06-30 03:40:32.685 181 13261.66 773.96 57583.59 88888.00 2006-06-30 03:40:33.685 181 13261.53 774.33 57582.98 88888.00 2006-06-30 03:40:34.685 181 13261.40 773.84 57583.46 88888.00 2006-06-30 03:40:35.685 181 13261.66 773.71 57583.46 88888.00 2006-06-30 03:40:36.685 181 13261.27 773.10 57582.61 88888.00 2006-06-30 03:40:37.685 181 13261.01 773.96 57582.86 88888.00 2006-06-30 03:40:38.685 181 13261.27 774.33 57583.22 88888.00 2006-06-30 03:40:39.685 181 13261.14 773.96 57583.10 88888.00 2006-06-30 03:40:40.685 181 13261.92 774.09 57583.34 88888.00 2006-06-30 03:40:41.685 181 13261.40 773.71 57583.22 88888.00 2006-06-30 03:40:42.685 181 13261.92 773.96 57583.46 88888.00 2006-06-30 03:40:43.685 181 13261.14 774.21 57583.10 88888.00 2006-06-30 03:40:44.685 181 13261.14 773.96 57582.73 88888.00 2006-06-30 03:40:45.685 181 13260.62 773.71 57582.73 88888.00 2006-06-30 03:40:46.685 181 13260.88 773.59 57583.83 88888.00 2006-06-30 03:40:47.685 181 13260.75 773.71 57583.34 88888.00 2006-06-30 03:40:48.685 181 13261.27 774.09 57582.86 88888.00 2006-06-30 03:40:49.685 181 13261.40 774.33 57583.71 88888.00 2006-06-30 03:40:50.685 181 13261.66 773.71 57583.34 88888.00 2006-06-30 03:40:51.685 181 13261.53 773.71 57582.73 88888.00 2006-06-30 03:40:52.685 181 13261.14 773.71 57583.71 88888.00 2006-06-30 03:40:53.685 181 13261.40 774.21 57582.98 88888.00 2006-06-30 03:40:54.685 181 13261.27 773.96 57583.10 88888.00 2006-06-30 03:40:55.685 181 13261.14 773.84 57583.10 88888.00 2006-06-30 03:40:56.685 181 13261.01 774.09 57583.22 88888.00 2006-06-30 03:40:57.685 181 13261.01 774.33 57583.46 88888.00 2006-06-30 03:40:58.685 181 13261.40 774.33 57583.10 88888.00 2006-06-30 03:40:59.685 181 13260.62 774.83 57583.10 88888.00 2006-06-30 03:41:00.685 181 13261.40 774.58 57583.34 88888.00 2006-06-30 03:41:01.685 181 13261.27 774.71 57583.22 88888.00 2006-06-30 03:41:02.685 181 13261.40 774.46 57582.98 88888.00 2006-06-30 03:41:03.685 181 13261.01 773.96 57583.71 88888.00 2006-06-30 03:41:04.685 181 13260.75 774.33 57583.10 88888.00 2006-06-30 03:41:05.685 181 13261.01 774.09 57584.08 88888.00 2006-06-30 03:41:06.685 181 13261.01 774.46 57583.10 88888.00 2006-06-30 03:41:07.685 181 13261.66 774.09 57582.73 88888.00 2006-06-30 03:41:08.685 181 13261.27 774.58 57583.71 88888.00 2006-06-30 03:41:09.685 181 13261.01 774.46 57583.34 88888.00 2006-06-30 03:41:10.685 181 13261.27 775.45 57582.24 88888.00 2006-06-30 03:41:11.685 181 13261.92 775.45 57583.59 88888.00 2006-06-30 03:41:12.685 181 13261.92 774.71 57583.22 88888.00 2006-06-30 03:41:13.685 181 13261.01 774.71 57583.59 88888.00 2006-06-30 03:41:14.685 181 13261.66 775.08 57583.22 88888.00 2006-06-30 03:41:15.685 181 13261.01 774.71 57583.71 88888.00 2006-06-30 03:41:16.685 181 13261.27 775.32 57583.71 88888.00 2006-06-30 03:41:17.685 181 13261.79 775.20 57582.98 88888.00 2006-06-30 03:41:18.685 181 13260.88 776.07 57583.46 88888.00 2006-06-30 03:41:19.685 181 13261.40 774.95 57583.83 88888.00 2006-06-30 03:41:20.685 181 13261.79 775.20 57583.96 88888.00 2006-06-30 03:41:21.685 181 13261.53 774.71 57583.83 88888.00 2006-06-30 03:41:22.685 181 13262.05 775.45 57583.22 88888.00 2006-06-30 03:41:23.685 181 13261.14 775.57 57583.34 88888.00 2006-06-30 03:41:24.685 181 13261.66 775.45 57583.46 88888.00 2006-06-30 03:41:25.685 181 13261.40 775.82 57583.34 88888.00 2006-06-30 03:41:26.685 181 13261.66 775.32 57584.08 88888.00 2006-06-30 03:41:27.685 181 13262.44 775.32 57583.59 88888.00 2006-06-30 03:41:28.685 181 13262.31 775.94 57583.46 88888.00 2006-06-30 03:41:29.685 181 13261.92 775.32 57583.46 88888.00 2006-06-30 03:41:30.685 181 13261.92 775.94 57584.45 88888.00 2006-06-30 03:41:31.685 181 13262.05 776.07 57584.20 88888.00 2006-06-30 03:41:32.685 181 13261.66 776.19 57583.71 88888.00 2006-06-30 03:41:33.685 181 13262.18 775.32 57583.96 88888.00 2006-06-30 03:41:34.685 181 13261.53 776.32 57584.08 88888.00 2006-06-30 03:41:35.685 181 13262.05 776.69 57583.59 88888.00 2006-06-30 03:41:36.685 181 13262.05 775.70 57583.34 88888.00 2006-06-30 03:41:37.685 181 13261.79 776.07 57583.59 88888.00 2006-06-30 03:41:38.685 181 13262.31 775.70 57583.96 88888.00 2006-06-30 03:41:39.685 181 13261.66 776.07 57583.59 88888.00 2006-06-30 03:41:40.685 181 13262.05 776.19 57583.71 88888.00 2006-06-30 03:41:41.685 181 13262.31 775.94 57583.96 88888.00 2006-06-30 03:41:42.685 181 13261.40 776.44 57583.83 88888.00 2006-06-30 03:41:43.685 181 13261.92 776.32 57584.20 88888.00 2006-06-30 03:41:44.685 181 13262.18 776.07 57583.96 88888.00 2006-06-30 03:41:45.685 181 13263.61 776.44 57584.08 88888.00 2006-06-30 03:41:46.685 181 13262.31 776.81 57583.83 88888.00 2006-06-30 03:41:47.685 181 13262.44 775.20 57583.96 88888.00 2006-06-30 03:41:48.685 181 13262.70 776.44 57583.83 88888.00 2006-06-30 03:41:49.685 181 13262.18 775.94 57584.08 88888.00 2006-06-30 03:41:50.685 181 13262.05 776.07 57583.46 88888.00 2006-06-30 03:41:51.685 181 13261.92 775.57 57584.08 88888.00 2006-06-30 03:41:52.685 181 13262.83 776.44 57583.83 88888.00 2006-06-30 03:41:53.685 181 13262.83 775.94 57584.20 88888.00 2006-06-30 03:41:54.685 181 13262.70 775.94 57583.96 88888.00 2006-06-30 03:41:55.685 181 13262.83 776.19 57583.96 88888.00 2006-06-30 03:41:56.685 181 13262.18 776.07 57583.22 88888.00 2006-06-30 03:41:57.685 181 13262.57 775.94 57584.32 88888.00 2006-06-30 03:41:58.685 181 13262.70 776.32 57584.20 88888.00 2006-06-30 03:41:59.685 181 13262.83 775.57 57584.32 88888.00 2006-06-30 03:42:00.685 181 13262.57 776.32 57584.69 88888.00 2006-06-30 03:42:01.685 181 13263.09 775.82 57583.83 88888.00 2006-06-30 03:42:02.685 181 13261.92 776.07 57583.83 88888.00 2006-06-30 03:42:03.685 181 13262.70 775.45 57583.59 88888.00 2006-06-30 03:42:04.685 181 13262.05 775.94 57583.59 88888.00 2006-06-30 03:42:05.685 181 13262.83 775.82 57583.83 88888.00 2006-06-30 03:42:06.685 181 13262.57 775.45 57583.83 88888.00 2006-06-30 03:42:07.685 181 13262.70 775.57 57583.59 88888.00 2006-06-30 03:42:08.685 181 13262.83 775.32 57583.71 88888.00 2006-06-30 03:42:09.685 181 13262.18 775.70 57584.08 88888.00 2006-06-30 03:42:10.685 181 13262.96 775.08 57584.32 88888.00 2006-06-30 03:42:11.685 181 13261.92 776.07 57583.46 88888.00 2006-06-30 03:42:12.685 181 13262.44 775.82 57584.32 88888.00 2006-06-30 03:42:13.685 181 13262.70 775.82 57583.34 88888.00 2006-06-30 03:42:14.685 181 13262.44 775.57 57583.34 88888.00 2006-06-30 03:42:15.685 181 13263.48 775.70 57583.46 88888.00 2006-06-30 03:42:16.685 181 13262.31 774.95 57583.46 88888.00 2006-06-30 03:42:17.685 181 13262.57 776.32 57584.08 88888.00 2006-06-30 03:42:18.685 181 13262.70 775.94 57583.34 88888.00 2006-06-30 03:42:19.685 181 13262.57 775.57 57583.83 88888.00 2006-06-30 03:42:20.685 181 13262.44 776.32 57584.08 88888.00 2006-06-30 03:42:21.685 181 13262.31 775.70 57583.34 88888.00 2006-06-30 03:42:22.685 181 13262.70 775.20 57583.46 88888.00 2006-06-30 03:42:23.685 181 13262.83 775.70 57583.83 88888.00 2006-06-30 03:42:24.685 181 13262.18 776.44 57583.83 88888.00 2006-06-30 03:42:25.685 181 13261.53 775.57 57583.46 88888.00 2006-06-30 03:42:26.685 181 13261.79 775.70 57583.83 88888.00 2006-06-30 03:42:27.685 181 13262.31 775.70 57583.71 88888.00 2006-06-30 03:42:28.685 181 13262.18 776.69 57584.20 88888.00 2006-06-30 03:42:29.685 181 13262.18 776.19 57584.20 88888.00 2006-06-30 03:42:30.685 181 13262.18 776.19 57583.96 88888.00 2006-06-30 03:42:31.685 181 13262.18 775.94 57583.59 88888.00 2006-06-30 03:42:32.685 181 13262.18 775.57 57583.96 88888.00 2006-06-30 03:42:33.685 181 13262.05 776.56 57584.32 88888.00 2006-06-30 03:42:34.685 181 13261.66 776.07 57583.96 88888.00 2006-06-30 03:42:35.685 181 13261.92 776.93 57584.45 88888.00 2006-06-30 03:42:36.685 181 13262.31 776.81 57584.45 88888.00 2006-06-30 03:42:37.685 181 13262.83 776.56 57584.08 88888.00 2006-06-30 03:42:38.685 181 13261.53 776.56 57584.20 88888.00 2006-06-30 03:42:39.685 181 13262.70 776.81 57583.83 88888.00 2006-06-30 03:42:40.685 181 13262.05 776.56 57584.08 88888.00 2006-06-30 03:42:41.685 181 13262.18 776.93 57584.69 88888.00 2006-06-30 03:42:42.685 181 13262.44 776.56 57584.32 88888.00 2006-06-30 03:42:43.685 181 13262.31 776.44 57583.96 88888.00 2006-06-30 03:42:44.685 181 13262.31 776.93 57584.20 88888.00 2006-06-30 03:42:45.685 181 13262.18 776.56 57584.69 88888.00 2006-06-30 03:42:46.685 181 13262.57 776.44 57585.05 88888.00 2006-06-30 03:42:47.685 181 13262.57 776.19 57584.81 88888.00 2006-06-30 03:42:48.685 181 13262.44 777.18 57583.83 88888.00 2006-06-30 03:42:49.685 181 13262.31 777.31 57584.81 88888.00 2006-06-30 03:42:50.685 181 13261.92 776.56 57584.08 88888.00 2006-06-30 03:42:51.685 181 13262.44 776.93 57584.93 88888.00 2006-06-30 03:42:52.685 181 13262.18 777.18 57583.96 88888.00 2006-06-30 03:42:53.685 181 13261.14 777.06 57584.93 88888.00 2006-06-30 03:42:54.685 181 13262.31 777.06 57584.32 88888.00 2006-06-30 03:42:55.685 181 13261.92 777.18 57584.57 88888.00 2006-06-30 03:42:56.685 181 13262.70 777.55 57584.69 88888.00 2006-06-30 03:42:57.685 181 13262.96 776.81 57584.93 88888.00 2006-06-30 03:42:58.685 181 13262.70 777.80 57584.32 88888.00 2006-06-30 03:42:59.685 181 13262.70 778.30 57585.42 88888.00 2006-06-30 03:43:00.685 181 13262.57 777.31 57584.69 88888.00 2006-06-30 03:43:01.685 181 13263.35 778.05 57584.81 88888.00 2006-06-30 03:43:02.685 181 13263.09 778.55 57584.45 88888.00 2006-06-30 03:43:03.685 181 13262.44 777.68 57584.57 88888.00 2006-06-30 03:43:04.685 181 13262.96 777.80 57584.69 88888.00 2006-06-30 03:43:05.685 181 13262.96 778.05 57584.93 88888.00 2006-06-30 03:43:06.685 181 13263.09 778.30 57584.69 88888.00 2006-06-30 03:43:07.685 181 13264.00 778.92 57584.57 88888.00 2006-06-30 03:43:08.685 181 13262.83 777.93 57585.55 88888.00 2006-06-30 03:43:09.685 181 13263.48 778.42 57585.42 88888.00 2006-06-30 03:43:10.685 181 13263.61 777.93 57585.05 88888.00 2006-06-30 03:43:11.685 181 13263.48 777.80 57584.81 88888.00 2006-06-30 03:43:12.685 181 13263.74 778.55 57585.05 88888.00 2006-06-30 03:43:13.685 181 13263.74 778.42 57585.18 88888.00 2006-06-30 03:43:14.685 181 13263.48 778.55 57585.18 88888.00 2006-06-30 03:43:15.685 181 13263.74 778.67 57585.42 88888.00 2006-06-30 03:43:16.685 181 13263.61 777.93 57584.32 88888.00 2006-06-30 03:43:17.685 181 13264.13 778.67 57585.18 88888.00 2006-06-30 03:43:18.685 181 13264.52 778.30 57585.55 88888.00 2006-06-30 03:43:19.685 181 13264.65 778.42 57585.30 88888.00 2006-06-30 03:43:20.685 181 13264.13 778.42 57584.81 88888.00 2006-06-30 03:43:21.685 181 13264.26 777.80 57585.05 88888.00 2006-06-30 03:43:22.685 181 13264.52 778.30 57584.93 88888.00 2006-06-30 03:43:23.685 181 13264.52 778.05 57585.91 88888.00 2006-06-30 03:43:24.685 181 13264.39 778.79 57585.55 88888.00 2006-06-30 03:43:25.685 181 13264.26 778.67 57585.42 88888.00 2006-06-30 03:43:26.685 181 13264.65 778.67 57585.55 88888.00 2006-06-30 03:43:27.685 181 13264.91 778.79 57585.18 88888.00 2006-06-30 03:43:28.685 181 13264.78 778.67 57585.30 88888.00 2006-06-30 03:43:29.685 181 13265.17 778.30 57585.67 88888.00 2006-06-30 03:43:30.685 181 13265.30 778.67 57585.79 88888.00 2006-06-30 03:43:31.685 181 13266.21 778.30 57585.55 88888.00 2006-06-30 03:43:32.685 181 13265.30 778.92 57585.91 88888.00 2006-06-30 03:43:33.685 181 13265.95 778.55 57585.30 88888.00 2006-06-30 03:43:34.685 181 13266.21 778.55 57585.67 88888.00 2006-06-30 03:43:35.685 181 13265.82 778.42 57585.67 88888.00 2006-06-30 03:43:36.685 181 13265.82 777.93 57585.91 88888.00 2006-06-30 03:43:37.685 181 13266.47 779.04 57585.42 88888.00 2006-06-30 03:43:38.685 181 13265.43 778.67 57586.64 88888.00 2006-06-30 03:43:39.685 181 13266.08 778.92 57585.79 88888.00 2006-06-30 03:43:40.685 181 13266.21 777.80 57586.28 88888.00 2006-06-30 03:43:41.685 181 13266.73 778.42 57585.91 88888.00 2006-06-30 03:43:42.685 181 13266.99 778.67 57585.18 88888.00 2006-06-30 03:43:43.685 181 13266.21 779.41 57585.55 88888.00 2006-06-30 03:43:44.685 181 13266.08 779.54 57585.55 88888.00 2006-06-30 03:43:45.685 181 13266.34 779.16 57585.67 88888.00 2006-06-30 03:43:46.685 181 13266.60 778.79 57586.04 88888.00 2006-06-30 03:43:47.685 181 13266.99 778.92 57585.91 88888.00 2006-06-30 03:43:48.685 181 13266.08 778.55 57586.40 88888.00 2006-06-30 03:43:49.685 181 13266.47 779.54 57586.28 88888.00 2006-06-30 03:43:50.685 181 13266.21 779.04 57586.40 88888.00 2006-06-30 03:43:51.685 181 13266.73 778.92 57586.64 88888.00 2006-06-30 03:43:52.685 181 13266.60 778.79 57585.91 88888.00 2006-06-30 03:43:53.685 181 13266.08 778.92 57586.40 88888.00 2006-06-30 03:43:54.685 181 13266.34 779.29 57585.91 88888.00 2006-06-30 03:43:55.685 181 13266.60 778.42 57586.28 88888.00 2006-06-30 03:43:56.685 181 13267.12 778.55 57586.28 88888.00 2006-06-30 03:43:57.685 181 13267.25 778.92 57585.67 88888.00 2006-06-30 03:43:58.685 181 13266.47 778.30 57586.40 88888.00 2006-06-30 03:43:59.685 181 13267.38 778.92 57586.28 88888.00 2006-06-30 03:44:00.685 181 13266.21 779.54 57586.40 88888.00 2006-06-30 03:44:01.685 181 13266.73 778.92 57586.28 88888.00 2006-06-30 03:44:02.685 181 13266.47 777.93 57586.64 88888.00 2006-06-30 03:44:03.685 181 13266.47 778.79 57586.40 88888.00 2006-06-30 03:44:04.685 181 13267.38 778.92 57585.79 88888.00 2006-06-30 03:44:05.685 181 13266.34 778.67 57586.40 88888.00 2006-06-30 03:44:06.685 181 13267.51 778.55 57586.16 88888.00 2006-06-30 03:44:07.685 181 13267.38 778.55 57586.52 88888.00 2006-06-30 03:44:08.685 181 13266.86 778.17 57586.16 88888.00 2006-06-30 03:44:09.685 181 13267.25 778.92 57586.52 88888.00 2006-06-30 03:44:10.685 181 13266.86 778.30 57586.16 88888.00 2006-06-30 03:44:11.685 181 13265.95 778.42 57586.16 88888.00 2006-06-30 03:44:12.685 181 13266.73 778.67 57586.52 88888.00 2006-06-30 03:44:13.685 181 13266.34 778.79 57586.52 88888.00 2006-06-30 03:44:14.685 181 13267.12 778.30 57586.28 88888.00 2006-06-30 03:44:15.685 181 13266.34 778.67 57586.16 88888.00 2006-06-30 03:44:16.685 181 13266.21 778.67 57585.79 88888.00 2006-06-30 03:44:17.685 181 13266.73 778.30 57586.04 88888.00 2006-06-30 03:44:18.685 181 13265.95 778.30 57586.04 88888.00 2006-06-30 03:44:19.685 181 13266.86 778.55 57586.28 88888.00 2006-06-30 03:44:20.685 181 13266.21 778.17 57586.77 88888.00 2006-06-30 03:44:21.685 181 13266.34 778.55 57586.04 88888.00 2006-06-30 03:44:22.685 181 13266.34 777.93 57585.91 88888.00 2006-06-30 03:44:23.685 181 13267.25 778.30 57585.91 88888.00 2006-06-30 03:44:24.685 181 13266.21 778.42 57586.64 88888.00 2006-06-30 03:44:25.685 181 13266.21 778.17 57586.28 88888.00 2006-06-30 03:44:26.685 181 13266.21 778.17 57586.04 88888.00 2006-06-30 03:44:27.685 181 13266.60 778.17 57586.52 88888.00 2006-06-30 03:44:28.685 181 13266.21 778.92 57585.91 88888.00 2006-06-30 03:44:29.685 181 13266.34 777.31 57587.01 88888.00 2006-06-30 03:44:30.685 181 13266.60 778.05 57586.52 88888.00 2006-06-30 03:44:31.685 181 13266.60 777.80 57586.64 88888.00 2006-06-30 03:44:32.685 181 13266.73 778.42 57585.79 88888.00 2006-06-30 03:44:33.685 181 13266.73 777.93 57585.91 88888.00 2006-06-30 03:44:34.685 181 13266.34 778.17 57586.28 88888.00 2006-06-30 03:44:35.685 181 13266.60 777.68 57585.79 88888.00 2006-06-30 03:44:36.685 181 13266.21 777.80 57585.67 88888.00 2006-06-30 03:44:37.685 181 13266.73 778.30 57586.64 88888.00 2006-06-30 03:44:38.685 181 13267.12 777.68 57586.40 88888.00 2006-06-30 03:44:39.685 181 13267.25 777.68 57586.16 88888.00 2006-06-30 03:44:40.685 181 13266.99 777.55 57586.52 88888.00 2006-06-30 03:44:41.685 181 13265.82 778.17 57586.28 88888.00 2006-06-30 03:44:42.685 181 13266.34 778.17 57586.64 88888.00 2006-06-30 03:44:43.685 181 13266.60 777.43 57586.16 88888.00 2006-06-30 03:44:44.685 181 13266.99 778.05 57586.28 88888.00 2006-06-30 03:44:45.685 181 13266.86 777.55 57587.01 88888.00 2006-06-30 03:44:46.685 181 13265.82 777.80 57586.64 88888.00 2006-06-30 03:44:47.685 181 13266.86 777.55 57586.28 88888.00 2006-06-30 03:44:48.685 181 13266.21 777.31 57586.89 88888.00 2006-06-30 03:44:49.685 181 13266.86 777.80 57586.64 88888.00 2006-06-30 03:44:50.685 181 13265.56 777.55 57586.52 88888.00 2006-06-30 03:44:51.685 181 13266.86 776.93 57587.38 88888.00 2006-06-30 03:44:52.685 181 13267.38 777.55 57586.77 88888.00 2006-06-30 03:44:53.685 181 13267.51 777.68 57586.16 88888.00 2006-06-30 03:44:54.685 181 13266.86 778.67 57586.77 88888.00 2006-06-30 03:44:55.685 181 13267.64 777.55 57586.40 88888.00 2006-06-30 03:44:56.685 181 13267.64 777.31 57586.40 88888.00 2006-06-30 03:44:57.685 181 13267.12 777.18 57586.16 88888.00 2006-06-30 03:44:58.685 181 13266.99 778.42 57586.28 88888.00 2006-06-30 03:44:59.685 181 13267.12 776.93 57587.01 88888.00 2006-06-30 03:45:00.685 181 13266.60 777.06 57586.64 88888.00 2006-06-30 03:45:01.685 181 13266.99 777.80 57586.64 88888.00 2006-06-30 03:45:02.685 181 13267.12 777.80 57586.89 88888.00 2006-06-30 03:45:03.685 181 13267.12 777.31 57586.64 88888.00 2006-06-30 03:45:04.685 181 13267.12 776.81 57586.16 88888.00 2006-06-30 03:45:05.685 181 13267.51 777.43 57586.64 88888.00 2006-06-30 03:45:06.685 181 13266.86 776.81 57586.77 88888.00 2006-06-30 03:45:07.685 181 13266.99 777.43 57586.52 88888.00 2006-06-30 03:45:08.685 181 13266.86 777.06 57586.89 88888.00 2006-06-30 03:45:09.685 181 13266.08 777.31 57586.89 88888.00 2006-06-30 03:45:10.685 181 13266.47 777.06 57587.01 88888.00 2006-06-30 03:45:11.685 181 13267.38 777.18 57586.40 88888.00 2006-06-30 03:45:12.685 181 13267.12 777.68 57586.64 88888.00 2006-06-30 03:45:13.685 181 13267.12 776.32 57586.64 88888.00 2006-06-30 03:45:14.685 181 13266.86 777.18 57586.77 88888.00 2006-06-30 03:45:15.685 181 13266.86 777.31 57587.01 88888.00 2006-06-30 03:45:16.685 181 13266.47 777.31 57587.01 88888.00 2006-06-30 03:45:17.685 181 13267.12 777.18 57587.01 88888.00 2006-06-30 03:45:18.685 181 13266.73 776.69 57587.26 88888.00 2006-06-30 03:45:19.685 181 13266.86 777.43 57586.77 88888.00 2006-06-30 03:45:20.685 181 13267.90 777.43 57587.38 88888.00 2006-06-30 03:45:21.685 181 13267.51 777.18 57586.89 88888.00 2006-06-30 03:45:22.685 181 13267.38 776.44 57587.01 88888.00 2006-06-30 03:45:23.685 181 13267.51 776.19 57587.01 88888.00 2006-06-30 03:45:24.685 181 13267.51 777.18 57587.26 88888.00 2006-06-30 03:45:25.685 181 13267.90 776.81 57586.64 88888.00 2006-06-30 03:45:26.685 181 13267.77 777.06 57586.89 88888.00 2006-06-30 03:45:27.685 181 13267.77 777.31 57586.52 88888.00 2006-06-30 03:45:28.685 181 13267.38 777.18 57586.64 88888.00 2006-06-30 03:45:29.685 181 13267.38 776.93 57587.13 88888.00 2006-06-30 03:45:30.685 181 13267.12 776.32 57586.77 88888.00 2006-06-30 03:45:31.685 181 13266.73 777.06 57587.01 88888.00 2006-06-30 03:45:32.685 181 13267.64 777.18 57586.77 88888.00 2006-06-30 03:45:33.685 181 13267.64 776.56 57587.13 88888.00 2006-06-30 03:45:34.685 181 13267.77 776.32 57586.89 88888.00 2006-06-30 03:45:35.685 181 13267.38 776.93 57586.89 88888.00 2006-06-30 03:45:36.685 181 13267.12 776.56 57587.26 88888.00 2006-06-30 03:45:37.685 181 13267.64 777.31 57586.64 88888.00 2006-06-30 03:45:38.685 181 13267.38 777.06 57586.40 88888.00 2006-06-30 03:45:39.685 181 13266.86 776.69 57586.77 88888.00 2006-06-30 03:45:40.685 181 13267.51 776.81 57586.77 88888.00 2006-06-30 03:45:41.685 181 13267.51 777.43 57587.50 88888.00 2006-06-30 03:45:42.685 181 13267.25 777.06 57587.38 88888.00 2006-06-30 03:45:43.685 181 13266.08 776.69 57587.62 88888.00 2006-06-30 03:45:44.685 181 13266.60 776.93 57587.26 88888.00 2006-06-30 03:45:45.685 181 13267.25 776.93 57586.77 88888.00 2006-06-30 03:45:46.685 181 13267.64 776.81 57587.62 88888.00 2006-06-30 03:45:47.685 181 13267.38 776.81 57587.01 88888.00 2006-06-30 03:45:48.685 181 13267.51 776.69 57587.13 88888.00 2006-06-30 03:45:49.685 181 13267.51 777.06 57587.26 88888.00 2006-06-30 03:45:50.685 181 13267.77 776.69 57587.13 88888.00 2006-06-30 03:45:51.685 181 13267.38 777.55 57586.89 88888.00 2006-06-30 03:45:52.685 181 13267.38 776.32 57588.11 88888.00 2006-06-30 03:45:53.685 181 13267.64 775.82 57587.13 88888.00 2006-06-30 03:45:54.685 181 13268.03 776.32 57586.89 88888.00 2006-06-30 03:45:55.685 181 13266.86 776.32 57586.89 88888.00 2006-06-30 03:45:56.685 181 13268.16 776.56 57587.01 88888.00 2006-06-30 03:45:57.685 181 13267.51 776.44 57587.26 88888.00 2006-06-30 03:45:58.685 181 13266.86 776.56 57587.01 88888.00 2006-06-30 03:45:59.685 181 13267.12 776.69 57586.52 88888.00 2006-06-30 03:46:00.685 181 13266.99 776.56 57587.38 88888.00 2006-06-30 03:46:01.685 181 13267.64 776.56 57587.99 88888.00 2006-06-30 03:46:02.685 181 13267.12 776.93 57587.75 88888.00 2006-06-30 03:46:03.685 181 13266.34 776.19 57587.13 88888.00 2006-06-30 03:46:04.685 181 13266.86 776.69 57587.38 88888.00 2006-06-30 03:46:05.685 181 13266.99 776.19 57587.50 88888.00 2006-06-30 03:46:06.685 181 13267.51 776.81 57587.87 88888.00 2006-06-30 03:46:07.685 181 13266.60 777.06 57587.26 88888.00 2006-06-30 03:46:08.685 181 13266.99 776.69 57587.50 88888.00 2006-06-30 03:46:09.685 181 13266.99 776.56 57587.26 88888.00 2006-06-30 03:46:10.685 181 13266.73 776.56 57587.38 88888.00 2006-06-30 03:46:11.685 181 13266.60 776.56 57587.75 88888.00 2006-06-30 03:46:12.685 181 13266.47 776.69 57587.87 88888.00 2006-06-30 03:46:13.685 181 13266.34 777.06 57587.62 88888.00 2006-06-30 03:46:14.685 181 13266.86 776.56 57587.50 88888.00 2006-06-30 03:46:15.685 181 13266.86 777.18 57587.13 88888.00 2006-06-30 03:46:16.685 181 13266.99 776.56 57587.87 88888.00 2006-06-30 03:46:17.685 181 13266.47 777.06 57587.50 88888.00 2006-06-30 03:46:18.685 181 13266.86 776.56 57587.26 88888.00 2006-06-30 03:46:19.685 181 13266.60 777.06 57587.38 88888.00 2006-06-30 03:46:20.685 181 13266.86 776.44 57587.13 88888.00 2006-06-30 03:46:21.685 181 13265.69 776.93 57587.01 88888.00 2006-06-30 03:46:22.684 181 13266.47 777.55 57587.62 88888.00 2006-06-30 03:46:23.684 181 13266.99 776.93 57587.13 88888.00 2006-06-30 03:46:24.684 181 13265.95 777.31 57587.75 88888.00 2006-06-30 03:46:25.684 181 13266.34 777.18 57587.26 88888.00 2006-06-30 03:46:26.684 181 13266.21 777.43 57587.50 88888.00 2006-06-30 03:46:27.684 181 13266.08 777.93 57587.99 88888.00 2006-06-30 03:46:28.684 181 13265.95 776.69 57587.87 88888.00 2006-06-30 03:46:29.684 181 13266.86 777.68 57587.87 88888.00 2006-06-30 03:46:30.684 181 13265.43 777.31 57587.38 88888.00 2006-06-30 03:46:31.684 181 13265.95 777.43 57587.01 88888.00 2006-06-30 03:46:32.684 181 13266.08 778.17 57587.38 88888.00 2006-06-30 03:46:33.684 181 13267.12 777.55 57587.87 88888.00 2006-06-30 03:46:34.684 181 13265.43 777.06 57587.26 88888.00 2006-06-30 03:46:35.684 181 13266.21 777.43 57587.38 88888.00 2006-06-30 03:46:36.684 181 13265.82 778.17 57587.26 88888.00 2006-06-30 03:46:37.684 181 13265.95 777.68 57587.99 88888.00 2006-06-30 03:46:38.684 181 13266.08 777.06 57587.50 88888.00 2006-06-30 03:46:39.684 181 13265.82 777.93 57587.26 88888.00 2006-06-30 03:46:40.684 181 13265.95 777.80 57586.89 88888.00 2006-06-30 03:46:41.684 181 13265.82 777.80 57587.50 88888.00 2006-06-30 03:46:42.684 181 13265.69 777.43 57587.50 88888.00 2006-06-30 03:46:43.684 181 13266.08 777.43 57587.50 88888.00 2006-06-30 03:46:44.684 181 13265.82 777.43 57587.62 88888.00 2006-06-30 03:46:45.684 181 13265.95 777.43 57587.62 88888.00 2006-06-30 03:46:46.684 181 13265.95 777.18 57587.50 88888.00 2006-06-30 03:46:47.684 181 13266.47 777.55 57587.99 88888.00 2006-06-30 03:46:48.684 181 13266.08 777.93 57587.75 88888.00 2006-06-30 03:46:49.684 181 13266.47 777.43 57587.62 88888.00 2006-06-30 03:46:50.684 181 13265.43 777.31 57587.62 88888.00 2006-06-30 03:46:51.684 181 13266.60 777.93 57587.99 88888.00 2006-06-30 03:46:52.684 181 13266.99 777.68 57587.38 88888.00 2006-06-30 03:46:53.684 181 13266.08 777.68 57587.50 88888.00 2006-06-30 03:46:54.684 181 13266.47 777.80 57587.75 88888.00 2006-06-30 03:46:55.684 181 13266.86 778.30 57588.23 88888.00 2006-06-30 03:46:56.684 181 13266.08 777.68 57587.87 88888.00 2006-06-30 03:46:57.684 181 13266.47 777.18 57587.62 88888.00 2006-06-30 03:46:58.684 181 13266.60 777.55 57588.23 88888.00 2006-06-30 03:46:59.684 181 13266.99 777.93 57587.62 88888.00 2006-06-30 03:47:00.684 181 13267.38 776.93 57587.75 88888.00 2006-06-30 03:47:01.684 181 13266.73 777.93 57588.48 88888.00 2006-06-30 03:47:02.684 181 13266.47 778.05 57587.26 88888.00 2006-06-30 03:47:03.684 181 13267.51 778.55 57586.89 88888.00 2006-06-30 03:47:04.684 181 13266.86 778.17 57586.64 88888.00 2006-06-30 03:47:05.684 181 13266.99 777.80 57587.50 88888.00 2006-06-30 03:47:06.684 181 13266.60 778.42 57587.99 88888.00 2006-06-30 03:47:07.684 181 13266.34 778.17 57588.11 88888.00 2006-06-30 03:47:08.684 181 13266.99 777.93 57587.50 88888.00 2006-06-30 03:47:09.684 181 13267.38 778.79 57587.50 88888.00 2006-06-30 03:47:10.684 181 13267.25 777.80 57588.36 88888.00 2006-06-30 03:47:11.684 181 13266.99 778.42 57587.50 88888.00 2006-06-30 03:47:12.684 181 13268.16 777.68 57587.13 88888.00 2006-06-30 03:47:13.684 181 13267.38 777.68 57587.62 88888.00 2006-06-30 03:47:14.684 181 13267.25 778.05 57587.50 88888.00 2006-06-30 03:47:15.684 181 13267.64 777.93 57588.11 88888.00 2006-06-30 03:47:16.684 181 13267.64 777.55 57587.01 88888.00 2006-06-30 03:47:17.684 181 13268.68 778.05 57587.99 88888.00 2006-06-30 03:47:18.684 181 13267.25 778.05 57587.99 88888.00 2006-06-30 03:47:19.684 181 13267.90 777.68 57587.99 88888.00 2006-06-30 03:47:20.684 181 13267.51 777.43 57588.48 88888.00 2006-06-30 03:47:21.684 181 13267.51 778.30 57587.99 88888.00 2006-06-30 03:47:22.684 181 13268.29 778.55 57587.87 88888.00 2006-06-30 03:47:23.684 181 13267.90 777.55 57588.48 88888.00 2006-06-30 03:47:24.684 181 13267.77 778.17 57587.13 88888.00 2006-06-30 03:47:25.684 181 13267.12 777.80 57588.23 88888.00 2006-06-30 03:47:26.684 181 13267.64 777.31 57587.99 88888.00 2006-06-30 03:47:27.684 181 13267.90 777.55 57587.50 88888.00 2006-06-30 03:47:28.684 181 13267.64 777.68 57587.75 88888.00 2006-06-30 03:47:29.684 181 13267.77 777.93 57588.36 88888.00 2006-06-30 03:47:30.684 181 13268.29 777.80 57588.23 88888.00 2006-06-30 03:47:31.684 181 13267.77 777.68 57588.36 88888.00 2006-06-30 03:47:32.684 181 13267.51 776.93 57588.60 88888.00 2006-06-30 03:47:33.684 181 13267.77 777.06 57587.75 88888.00 2006-06-30 03:47:34.684 181 13268.03 777.80 57588.36 88888.00 2006-06-30 03:47:35.684 181 13267.38 777.55 57587.50 88888.00 2006-06-30 03:47:36.684 181 13268.03 777.06 57587.99 88888.00 2006-06-30 03:47:37.684 181 13268.42 777.18 57587.75 88888.00 2006-06-30 03:47:38.684 181 13268.03 777.55 57588.11 88888.00 2006-06-30 03:47:39.684 181 13267.51 777.43 57587.87 88888.00 2006-06-30 03:47:40.684 181 13268.29 777.68 57587.50 88888.00 2006-06-30 03:47:41.684 181 13267.38 778.17 57588.72 88888.00 2006-06-30 03:47:42.684 181 13267.64 777.43 57587.62 88888.00 2006-06-30 03:47:43.684 181 13267.77 777.31 57588.23 88888.00 2006-06-30 03:47:44.684 181 13268.16 777.06 57587.99 88888.00 2006-06-30 03:47:45.684 181 13267.90 777.80 57588.23 88888.00 2006-06-30 03:47:46.684 181 13268.29 777.31 57588.23 88888.00 2006-06-30 03:47:47.684 181 13268.16 776.93 57588.60 88888.00 2006-06-30 03:47:48.684 181 13267.77 776.93 57588.11 88888.00 2006-06-30 03:47:49.684 181 13267.77 777.06 57587.87 88888.00 2006-06-30 03:47:50.684 181 13268.16 777.68 57587.99 88888.00 2006-06-30 03:47:51.684 181 13268.42 777.68 57588.11 88888.00 2006-06-30 03:47:52.684 181 13267.90 776.81 57587.75 88888.00 2006-06-30 03:47:53.684 181 13267.77 777.80 57587.75 88888.00 2006-06-30 03:47:54.684 181 13267.90 777.06 57587.50 88888.00 2006-06-30 03:47:55.684 181 13268.68 777.18 57587.75 88888.00 2006-06-30 03:47:56.684 181 13268.94 777.18 57588.48 88888.00 2006-06-30 03:47:57.684 181 13268.29 777.68 57587.99 88888.00 2006-06-30 03:47:58.684 181 13268.03 777.55 57588.23 88888.00 2006-06-30 03:47:59.684 181 13268.42 776.93 57587.62 88888.00 2006-06-30 03:48:00.684 181 13269.20 777.31 57588.60 88888.00 2006-06-30 03:48:01.684 181 13268.29 776.69 57588.36 88888.00 2006-06-30 03:48:02.684 181 13268.16 776.07 57588.36 88888.00 2006-06-30 03:48:03.684 181 13268.55 777.18 57588.11 88888.00 2006-06-30 03:48:04.684 181 13267.90 776.44 57587.87 88888.00 2006-06-30 03:48:05.684 181 13268.42 776.44 57587.26 88888.00 2006-06-30 03:48:06.684 181 13267.64 777.31 57588.48 88888.00 2006-06-30 03:48:07.684 181 13268.42 776.93 57587.75 88888.00 2006-06-30 03:48:08.684 181 13268.16 776.93 57588.36 88888.00 2006-06-30 03:48:09.684 181 13268.42 776.56 57588.60 88888.00 2006-06-30 03:48:10.684 181 13267.64 776.44 57587.87 88888.00 2006-06-30 03:48:11.684 181 13268.16 775.94 57588.36 88888.00 2006-06-30 03:48:12.684 181 13268.55 775.94 57588.23 88888.00 2006-06-30 03:48:13.684 181 13267.77 776.56 57588.23 88888.00 2006-06-30 03:48:14.684 181 13267.77 776.69 57587.99 88888.00 2006-06-30 03:48:15.684 181 13268.42 776.19 57588.48 88888.00 2006-06-30 03:48:16.684 181 13268.03 776.32 57588.36 88888.00 2006-06-30 03:48:17.684 181 13267.38 776.07 57588.60 88888.00 2006-06-30 03:48:18.684 181 13267.64 775.94 57588.36 88888.00 2006-06-30 03:48:19.684 181 13267.64 775.82 57587.99 88888.00 2006-06-30 03:48:20.684 181 13267.38 776.19 57588.11 88888.00 2006-06-30 03:48:21.684 181 13267.51 776.19 57588.85 88888.00 2006-06-30 03:48:22.684 181 13267.51 775.82 57587.87 88888.00 2006-06-30 03:48:23.684 181 13267.64 776.19 57587.99 88888.00 2006-06-30 03:48:24.684 181 13267.51 776.32 57588.11 88888.00 2006-06-30 03:48:25.684 181 13266.60 775.94 57588.36 88888.00 2006-06-30 03:48:26.684 181 13267.77 775.70 57587.75 88888.00 2006-06-30 03:48:27.684 181 13267.25 775.82 57587.87 88888.00 2006-06-30 03:48:28.684 181 13267.64 775.57 57587.87 88888.00 2006-06-30 03:48:29.684 181 13267.64 775.82 57587.87 88888.00 2006-06-30 03:48:30.684 181 13268.03 776.44 57587.99 88888.00 2006-06-30 03:48:31.684 181 13267.77 775.45 57588.23 88888.00 2006-06-30 03:48:32.684 181 13267.38 775.57 57587.75 88888.00 2006-06-30 03:48:33.684 181 13267.51 775.57 57587.99 88888.00 2006-06-30 03:48:34.684 181 13266.86 775.20 57587.75 88888.00 2006-06-30 03:48:35.684 181 13267.64 774.95 57587.75 88888.00 2006-06-30 03:48:36.684 181 13266.47 774.95 57587.87 88888.00 2006-06-30 03:48:37.684 181 13267.51 775.20 57587.87 88888.00 2006-06-30 03:48:38.684 181 13267.25 775.57 57587.01 88888.00 2006-06-30 03:48:39.684 181 13267.51 775.08 57587.62 88888.00 2006-06-30 03:48:40.684 181 13267.77 775.57 57587.62 88888.00 2006-06-30 03:48:41.684 181 13267.25 775.57 57587.13 88888.00 2006-06-30 03:48:42.684 181 13267.90 775.20 57587.38 88888.00 2006-06-30 03:48:43.684 181 13267.38 774.58 57586.77 88888.00 2006-06-30 03:48:44.684 181 13267.64 775.20 57587.13 88888.00 2006-06-30 03:48:45.684 181 13267.51 775.32 57587.50 88888.00 2006-06-30 03:48:46.684 181 13267.90 774.95 57587.38 88888.00 2006-06-30 03:48:47.684 181 13267.64 775.32 57587.50 88888.00 2006-06-30 03:48:48.684 181 13267.25 774.58 57586.89 88888.00 2006-06-30 03:48:49.684 181 13267.12 774.95 57587.62 88888.00 2006-06-30 03:48:50.684 181 13266.99 774.33 57587.13 88888.00 2006-06-30 03:48:51.684 181 13267.25 774.71 57587.26 88888.00 2006-06-30 03:48:52.684 181 13267.38 775.20 57587.13 88888.00 2006-06-30 03:48:53.684 181 13267.77 774.95 57587.13 88888.00 2006-06-30 03:48:54.684 181 13267.77 774.71 57587.26 88888.00 2006-06-30 03:48:55.684 181 13267.38 775.57 57587.01 88888.00 2006-06-30 03:48:56.684 181 13267.51 774.09 57587.01 88888.00 2006-06-30 03:48:57.684 181 13267.77 775.20 57586.89 88888.00 2006-06-30 03:48:58.684 181 13267.25 774.71 57588.11 88888.00 2006-06-30 03:48:59.684 181 13267.25 774.71 57586.77 88888.00 2006-06-30 03:49:00.684 181 13267.38 774.71 57586.77 88888.00 2006-06-30 03:49:01.684 181 13267.51 774.21 57586.40 88888.00 2006-06-30 03:49:02.684 181 13267.90 773.71 57587.01 88888.00 2006-06-30 03:49:03.684 181 13267.77 773.84 57587.13 88888.00 2006-06-30 03:49:04.684 181 13267.64 774.33 57586.52 88888.00 2006-06-30 03:49:05.684 181 13266.99 773.84 57586.89 88888.00 2006-06-30 03:49:06.684 181 13267.51 774.21 57586.52 88888.00 2006-06-30 03:49:07.684 181 13267.38 774.21 57587.01 88888.00 2006-06-30 03:49:08.684 181 13266.60 773.22 57586.28 88888.00 2006-06-30 03:49:09.684 181 13267.38 773.84 57587.01 88888.00 2006-06-30 03:49:10.684 181 13267.51 773.34 57587.26 88888.00 2006-06-30 03:49:11.684 181 13267.38 773.84 57587.75 88888.00 2006-06-30 03:49:12.684 181 13267.38 773.47 57585.55 88888.00 2006-06-30 03:49:13.684 181 13267.51 772.60 57586.64 88888.00 2006-06-30 03:49:14.684 181 13267.25 773.47 57586.64 88888.00 2006-06-30 03:49:15.684 181 13267.38 772.97 57587.38 88888.00 2006-06-30 03:49:16.684 181 13267.90 773.10 57586.28 88888.00 2006-06-30 03:49:17.684 181 13267.64 772.97 57587.01 88888.00 2006-06-30 03:49:18.684 181 13267.38 773.71 57586.64 88888.00 2006-06-30 03:49:19.684 181 13267.51 772.97 57586.77 88888.00 2006-06-30 03:49:20.684 181 13267.38 772.72 57586.40 88888.00 2006-06-30 03:49:21.684 181 13266.99 773.47 57587.62 88888.00 2006-06-30 03:49:22.684 181 13267.64 772.97 57586.04 88888.00 2006-06-30 03:49:23.684 181 13267.38 773.71 57587.50 88888.00 2006-06-30 03:49:24.684 181 13267.25 773.10 57587.38 88888.00 2006-06-30 03:49:25.684 181 13267.51 772.60 57586.52 88888.00 2006-06-30 03:49:26.684 181 13266.86 772.48 57586.64 88888.00 2006-06-30 03:49:27.684 181 13266.99 772.60 57586.64 88888.00 2006-06-30 03:49:28.684 181 13267.38 772.48 57586.64 88888.00 2006-06-30 03:49:29.684 181 13266.99 772.85 57586.89 88888.00 2006-06-30 03:49:30.684 181 13266.86 772.97 57586.64 88888.00 2006-06-30 03:49:31.684 181 13266.86 771.86 57586.64 88888.00 2006-06-30 03:49:32.684 181 13266.86 772.85 57587.26 88888.00 2006-06-30 03:49:33.684 181 13267.77 772.10 57587.01 88888.00 2006-06-30 03:49:34.684 181 13266.99 772.60 57587.13 88888.00 2006-06-30 03:49:35.684 181 13267.12 772.97 57586.77 88888.00 2006-06-30 03:49:36.684 181 13267.25 772.23 57587.13 88888.00 2006-06-30 03:49:38.684 181 13267.38 772.23 57587.01 88888.00 2006-06-30 03:49:39.684 181 13267.64 771.86 57586.28 88888.00 2006-06-30 03:49:40.684 181 13267.51 772.72 57587.13 88888.00 2006-06-30 03:49:41.684 181 13267.12 772.97 57586.64 88888.00 2006-06-30 03:49:42.684 181 13267.25 772.35 57586.40 88888.00 2006-06-30 03:49:43.684 181 13267.38 772.48 57586.77 88888.00 2006-06-30 03:49:44.684 181 13266.99 772.35 57587.01 88888.00 2006-06-30 03:49:45.684 181 13266.60 772.72 57586.64 88888.00 2006-06-30 03:49:46.684 181 13266.99 772.97 57586.64 88888.00 2006-06-30 03:49:47.684 181 13266.99 773.22 57586.28 88888.00 2006-06-30 03:49:48.684 181 13266.99 773.47 57587.13 88888.00 2006-06-30 03:49:49.684 181 13266.86 772.23 57586.52 88888.00 2006-06-30 03:49:50.684 181 13267.51 772.60 57586.77 88888.00 2006-06-30 03:49:51.684 181 13267.25 772.97 57586.52 88888.00 2006-06-30 03:49:52.684 181 13267.64 772.85 57587.13 88888.00 2006-06-30 03:49:53.684 181 13267.12 772.10 57586.89 88888.00 2006-06-30 03:49:54.684 181 13266.99 772.72 57586.40 88888.00 2006-06-30 03:49:55.684 181 13267.51 772.72 57586.52 88888.00 2006-06-30 03:49:56.684 181 13266.86 772.48 57586.52 88888.00 2006-06-30 03:49:57.684 181 13266.86 773.34 57587.13 88888.00 2006-06-30 03:49:58.684 181 13266.99 772.60 57587.01 88888.00 2006-06-30 03:49:59.684 181 13266.73 773.10 57586.64 88888.00 2006-06-30 03:50:00.684 181 13266.99 773.34 57586.40 88888.00 2006-06-30 03:50:01.684 181 13266.86 772.72 57586.28 88888.00 2006-06-30 03:50:02.684 181 13266.86 772.85 57586.64 88888.00 2006-06-30 03:50:03.684 181 13266.86 772.72 57586.52 88888.00 2006-06-30 03:50:04.684 181 13267.51 773.34 57586.89 88888.00 2006-06-30 03:50:05.684 181 13267.25 773.10 57586.52 88888.00 2006-06-30 03:50:06.684 181 13266.73 772.72 57586.16 88888.00 2006-06-30 03:50:07.684 181 13266.60 773.22 57586.52 88888.00 2006-06-30 03:50:08.684 181 13267.25 772.72 57586.40 88888.00 2006-06-30 03:50:09.684 181 13266.86 772.72 57586.89 88888.00 2006-06-30 03:50:10.684 181 13266.73 772.35 57586.16 88888.00 2006-06-30 03:50:11.684 181 13266.86 772.85 57586.16 88888.00 2006-06-30 03:50:12.684 181 13266.99 772.72 57586.77 88888.00 2006-06-30 03:50:13.684 181 13267.25 772.23 57586.40 88888.00 2006-06-30 03:50:14.684 181 13267.25 772.60 57586.40 88888.00 2006-06-30 03:50:15.684 181 13267.77 772.23 57587.13 88888.00 2006-06-30 03:50:16.684 181 13266.86 772.48 57586.64 88888.00 2006-06-30 03:50:17.684 181 13266.86 772.72 57587.01 88888.00 2006-06-30 03:50:18.684 181 13266.34 772.23 57586.89 88888.00 2006-06-30 03:50:19.684 181 13267.51 772.72 57587.01 88888.00 2006-06-30 03:50:20.684 181 13266.60 772.85 57586.89 88888.00 2006-06-30 03:50:21.684 181 13266.86 773.10 57586.28 88888.00 2006-06-30 03:50:22.684 181 13267.64 773.10 57586.04 88888.00 2006-06-30 03:50:23.684 181 13266.73 773.10 57586.52 88888.00 2006-06-30 03:50:24.684 181 13267.64 772.72 57586.77 88888.00 2006-06-30 03:50:25.684 181 13267.64 772.48 57586.64 88888.00 2006-06-30 03:50:26.684 181 13267.77 771.73 57586.16 88888.00 2006-06-30 03:50:27.684 181 13267.25 772.72 57586.52 88888.00 2006-06-30 03:50:28.684 181 13267.12 772.35 57586.52 88888.00 2006-06-30 03:50:29.684 181 13267.77 773.10 57586.40 88888.00 2006-06-30 03:50:30.684 181 13267.51 772.60 57586.28 88888.00 2006-06-30 03:50:31.684 181 13267.12 772.72 57586.16 88888.00 2006-06-30 03:50:32.684 181 13267.25 773.10 57586.64 88888.00 2006-06-30 03:50:33.684 181 13267.12 772.85 57586.28 88888.00 2006-06-30 03:50:34.684 181 13267.12 771.86 57586.40 88888.00 2006-06-30 03:50:35.684 181 13267.51 772.48 57586.89 88888.00 2006-06-30 03:50:36.684 181 13267.51 772.85 57586.89 88888.00 2006-06-30 03:50:37.684 181 13267.77 772.85 57586.77 88888.00 2006-06-30 03:50:38.684 181 13267.38 772.72 57586.28 88888.00 2006-06-30 03:50:39.684 181 13267.25 773.10 57587.01 88888.00 2006-06-30 03:50:40.684 181 13267.12 772.48 57586.89 88888.00 2006-06-30 03:50:41.684 181 13267.12 772.23 57586.16 88888.00 2006-06-30 03:50:42.684 181 13267.51 773.22 57586.40 88888.00 2006-06-30 03:50:43.684 181 13267.12 772.60 57586.64 88888.00 2006-06-30 03:50:44.684 181 13266.99 772.60 57586.40 88888.00 2006-06-30 03:50:45.684 181 13267.12 772.35 57586.64 88888.00 2006-06-30 03:50:46.684 181 13267.51 772.97 57586.89 88888.00 2006-06-30 03:50:47.684 181 13266.99 773.10 57586.77 88888.00 2006-06-30 03:50:48.684 181 13267.12 772.85 57585.67 88888.00 2006-06-30 03:50:49.684 181 13267.25 772.60 57586.52 88888.00 2006-06-30 03:50:50.684 181 13268.16 773.34 57586.16 88888.00 2006-06-30 03:50:51.684 181 13266.99 772.60 57586.52 88888.00 2006-06-30 03:50:52.684 181 13266.99 773.10 57586.64 88888.00 2006-06-30 03:50:53.684 181 13267.38 772.72 57586.16 88888.00 2006-06-30 03:50:54.684 181 13267.25 772.10 57586.40 88888.00 2006-06-30 03:50:55.684 181 13267.25 772.97 57586.64 88888.00 2006-06-30 03:50:56.684 181 13266.73 772.23 57586.89 88888.00 2006-06-30 03:50:57.684 181 13266.47 772.10 57587.01 88888.00 2006-06-30 03:50:58.684 181 13267.12 772.72 57586.77 88888.00 2006-06-30 03:50:59.684 181 13266.34 772.60 57587.13 88888.00 2006-06-30 03:51:00.684 181 13266.99 772.60 57586.16 88888.00 2006-06-30 03:51:01.684 181 13266.73 772.60 57586.52 88888.00 2006-06-30 03:51:02.684 181 13266.47 772.60 57586.64 88888.00 2006-06-30 03:51:03.684 181 13266.86 772.23 57586.52 88888.00 2006-06-30 03:51:04.684 181 13266.60 772.85 57586.40 88888.00 2006-06-30 03:51:05.684 181 13266.47 772.60 57586.04 88888.00 2006-06-30 03:51:06.684 181 13266.99 772.48 57585.91 88888.00 2006-06-30 03:51:07.684 181 13265.95 772.10 57585.79 88888.00 2006-06-30 03:51:08.684 181 13266.73 772.35 57586.40 88888.00 2006-06-30 03:51:09.684 181 13266.60 772.85 57585.79 88888.00 2006-06-30 03:51:10.684 181 13266.60 772.10 57586.40 88888.00 2006-06-30 03:51:11.684 181 13267.12 771.98 57586.40 88888.00 2006-06-30 03:51:12.684 181 13266.73 771.61 57585.91 88888.00 2006-06-30 03:51:13.684 181 13266.47 772.23 57586.40 88888.00 2006-06-30 03:51:14.684 181 13267.12 771.36 57586.52 88888.00 2006-06-30 03:51:15.684 181 13266.60 772.72 57586.64 88888.00 2006-06-30 03:51:16.684 181 13266.73 771.73 57586.52 88888.00 2006-06-30 03:51:17.684 181 13266.08 771.98 57586.64 88888.00 2006-06-30 03:51:18.684 181 13266.73 772.10 57586.28 88888.00 2006-06-30 03:51:19.684 181 13266.47 772.72 57587.13 88888.00 2006-06-30 03:51:20.684 181 13266.60 772.23 57586.52 88888.00 2006-06-30 03:51:21.684 181 13266.47 772.35 57586.52 88888.00 2006-06-30 03:51:22.684 181 13266.86 772.10 57586.52 88888.00 2006-06-30 03:51:23.684 181 13267.25 772.35 57586.04 88888.00 2006-06-30 03:51:24.684 181 13266.34 772.23 57586.40 88888.00 2006-06-30 03:51:25.684 181 13266.73 772.48 57586.16 88888.00 2006-06-30 03:51:26.684 181 13265.95 771.86 57586.16 88888.00 2006-06-30 03:51:27.684 181 13266.34 772.35 57586.77 88888.00 2006-06-30 03:51:28.684 181 13266.21 772.72 57585.42 88888.00 2006-06-30 03:51:29.684 181 13266.34 772.23 57586.04 88888.00 2006-06-30 03:51:30.684 181 13266.73 772.48 57585.91 88888.00 2006-06-30 03:51:31.684 181 13266.60 772.23 57585.30 88888.00 2006-06-30 03:51:32.684 181 13265.95 773.22 57586.40 88888.00 2006-06-30 03:51:33.684 181 13266.86 772.48 57585.91 88888.00 2006-06-30 03:51:34.684 181 13266.47 772.10 57586.52 88888.00 2006-06-30 03:51:35.684 181 13267.12 773.10 57587.13 88888.00 2006-06-30 03:51:36.684 181 13265.43 772.10 57586.52 88888.00 2006-06-30 03:51:38.684 181 13265.56 772.97 57585.67 88888.00 2006-06-30 03:51:39.684 181 13266.21 771.73 57586.16 88888.00 2006-06-30 03:51:40.684 181 13266.86 771.98 57585.67 88888.00 2006-06-30 03:51:41.684 181 13265.82 772.10 57585.91 88888.00 2006-06-30 03:51:42.684 181 13265.95 771.98 57586.04 88888.00 2006-06-30 03:51:43.684 181 13266.34 771.73 57586.28 88888.00 2006-06-30 03:51:44.684 181 13266.73 771.86 57585.79 88888.00 2006-06-30 03:51:45.684 181 13266.08 772.85 57586.40 88888.00 2006-06-30 03:51:46.684 181 13266.47 771.86 57585.55 88888.00 2006-06-30 03:51:47.684 181 13266.34 771.98 57586.16 88888.00 2006-06-30 03:51:48.684 181 13265.82 771.98 57586.64 88888.00 2006-06-30 03:51:49.684 181 13265.30 771.98 57585.30 88888.00 2006-06-30 03:51:50.684 181 13266.60 771.73 57585.42 88888.00 2006-06-30 03:51:51.684 181 13266.47 771.86 57586.64 88888.00 2006-06-30 03:51:52.684 181 13266.34 771.98 57586.04 88888.00 2006-06-30 03:51:53.684 181 13266.73 771.49 57585.91 88888.00 2006-06-30 03:51:54.684 181 13267.12 771.11 57586.40 88888.00 2006-06-30 03:51:55.684 181 13265.56 771.98 57585.79 88888.00 2006-06-30 03:51:56.684 181 13266.47 770.87 57585.67 88888.00 2006-06-30 03:51:57.684 181 13266.34 771.61 57586.16 88888.00 2006-06-30 03:51:58.684 181 13265.69 771.73 57586.40 88888.00 2006-06-30 03:51:59.684 181 13266.60 771.36 57586.16 88888.00 2006-06-30 03:52:00.684 181 13266.21 771.98 57586.04 88888.00 2006-06-30 03:52:01.684 181 13266.86 772.35 57586.28 88888.00 2006-06-30 03:52:02.684 181 13266.60 772.35 57586.64 88888.00 2006-06-30 03:52:03.684 181 13266.47 771.98 57585.79 88888.00 2006-06-30 03:52:04.684 181 13266.73 771.61 57586.40 88888.00 2006-06-30 03:52:05.684 181 13266.86 772.35 57586.04 88888.00 2006-06-30 03:52:06.684 181 13267.12 772.10 57586.89 88888.00 2006-06-30 03:52:07.684 181 13266.60 771.98 57586.04 88888.00 2006-06-30 03:52:08.684 181 13266.86 771.86 57586.77 88888.00 2006-06-30 03:52:09.684 181 13266.99 772.23 57585.55 88888.00 2006-06-30 03:52:10.684 181 13266.99 772.23 57586.77 88888.00 2006-06-30 03:52:11.684 181 13266.99 771.49 57586.28 88888.00 2006-06-30 03:52:12.684 181 13266.47 771.61 57586.28 88888.00 2006-06-30 03:52:13.684 181 13266.86 772.10 57585.91 88888.00 2006-06-30 03:52:14.684 181 13267.90 771.98 57586.52 88888.00 2006-06-30 03:52:15.684 181 13266.86 771.98 57586.28 88888.00 2006-06-30 03:52:16.684 181 13267.25 772.10 57586.64 88888.00 2006-06-30 03:52:17.684 181 13267.25 771.61 57586.52 88888.00 2006-06-30 03:52:18.684 181 13267.12 771.86 57586.04 88888.00 2006-06-30 03:52:19.684 181 13266.86 771.98 57586.89 88888.00 2006-06-30 03:52:20.684 181 13266.99 771.86 57586.40 88888.00 2006-06-30 03:52:21.684 181 13267.12 771.49 57586.28 88888.00 2006-06-30 03:52:22.684 181 13267.12 771.86 57585.91 88888.00 2006-06-30 03:52:23.684 181 13266.86 771.73 57586.52 88888.00 2006-06-30 03:52:24.684 181 13267.51 770.87 57585.91 88888.00 2006-06-30 03:52:25.684 181 13267.51 771.11 57585.79 88888.00 2006-06-30 03:52:26.684 181 13267.12 770.99 57586.52 88888.00 2006-06-30 03:52:27.684 181 13267.12 771.11 57586.52 88888.00 2006-06-30 03:52:28.684 181 13267.12 770.87 57586.77 88888.00 2006-06-30 03:52:29.684 181 13267.25 770.99 57586.89 88888.00 2006-06-30 03:52:30.684 181 13266.99 771.61 57585.67 88888.00 2006-06-30 03:52:31.684 181 13267.12 771.73 57586.40 88888.00 2006-06-30 03:52:32.684 181 13267.25 770.87 57585.91 88888.00 2006-06-30 03:52:33.684 181 13266.60 770.99 57586.52 88888.00 2006-06-30 03:52:34.684 181 13267.38 770.87 57586.28 88888.00 2006-06-30 03:52:35.684 181 13266.99 770.49 57586.04 88888.00 2006-06-30 03:52:36.684 181 13266.34 770.99 57587.38 88888.00 2006-06-30 03:52:37.684 181 13266.73 771.36 57586.16 88888.00 2006-06-30 03:52:38.684 181 13267.38 771.11 57586.40 88888.00 2006-06-30 03:52:39.684 181 13266.73 771.49 57586.52 88888.00 2006-06-30 03:52:40.684 181 13266.99 770.74 57586.64 88888.00 2006-06-30 03:52:41.684 181 13267.12 771.11 57586.64 88888.00 2006-06-30 03:52:42.684 181 13266.47 770.00 57587.13 88888.00 2006-06-30 03:52:43.684 181 13266.47 770.49 57586.77 88888.00 2006-06-30 03:52:44.684 181 13265.56 770.62 57586.64 88888.00 2006-06-30 03:52:45.684 181 13266.34 770.87 57587.75 88888.00 2006-06-30 03:52:46.684 181 13266.08 770.99 57586.40 88888.00 2006-06-30 03:52:47.684 181 13265.82 770.87 57586.40 88888.00 2006-06-30 03:52:48.684 181 13266.73 770.87 57586.28 88888.00 2006-06-30 03:52:49.684 181 13266.34 771.49 57587.26 88888.00 2006-06-30 03:52:50.684 181 13266.73 770.87 57587.50 88888.00 2006-06-30 03:52:51.684 181 13266.60 770.62 57586.89 88888.00 2006-06-30 03:52:52.684 181 13265.95 771.11 57586.89 88888.00 2006-06-30 03:52:53.684 181 13265.69 771.11 57586.52 88888.00 2006-06-30 03:52:54.684 181 13265.82 770.62 57586.52 88888.00 2006-06-30 03:52:55.684 181 13266.73 771.24 57586.28 88888.00 2006-06-30 03:52:56.684 181 13266.60 769.88 57586.64 88888.00 2006-06-30 03:52:57.684 181 13266.86 771.11 57586.89 88888.00 2006-06-30 03:52:58.684 181 13266.21 771.24 57586.77 88888.00 2006-06-30 03:52:59.684 181 13266.60 770.49 57587.01 88888.00 2006-06-30 03:53:00.684 181 13265.95 770.62 57586.52 88888.00 2006-06-30 03:53:01.684 181 13266.86 771.11 57587.38 88888.00 2006-06-30 03:53:02.684 181 13265.82 771.49 57587.38 88888.00 2006-06-30 03:53:03.684 181 13266.34 770.87 57587.13 88888.00 2006-06-30 03:53:04.684 181 13266.47 770.74 57587.26 88888.00 2006-06-30 03:53:05.684 181 13266.34 771.61 57586.64 88888.00 2006-06-30 03:53:06.684 181 13265.95 771.36 57587.26 88888.00 2006-06-30 03:53:07.684 181 13266.08 770.74 57587.13 88888.00 2006-06-30 03:53:08.684 181 13266.60 771.11 57587.38 88888.00 2006-06-30 03:53:09.684 181 13266.08 770.87 57587.38 88888.00 2006-06-30 03:53:10.684 181 13266.21 771.24 57587.50 88888.00 2006-06-30 03:53:11.684 181 13265.82 771.11 57587.01 88888.00 2006-06-30 03:53:12.684 181 13266.21 770.25 57587.38 88888.00 2006-06-30 03:53:13.684 181 13266.08 771.24 57587.87 88888.00 2006-06-30 03:53:14.684 181 13265.82 771.73 57586.89 88888.00 2006-06-30 03:53:15.684 181 13265.56 770.87 57586.89 88888.00 2006-06-30 03:53:16.684 181 13265.82 771.49 57587.01 88888.00 2006-06-30 03:53:17.684 181 13265.95 771.24 57587.01 88888.00 2006-06-30 03:53:18.684 181 13265.56 772.23 57586.40 88888.00 2006-06-30 03:53:19.684 181 13265.30 771.24 57587.62 88888.00 2006-06-30 03:53:20.684 181 13265.56 771.36 57587.50 88888.00 2006-06-30 03:53:21.684 181 13265.30 770.87 57587.38 88888.00 2006-06-30 03:53:22.684 181 13265.04 771.24 57587.50 88888.00 2006-06-30 03:53:23.684 181 13265.82 770.87 57586.89 88888.00 2006-06-30 03:53:24.684 181 13265.43 770.49 57587.75 88888.00 2006-06-30 03:53:25.684 181 13265.30 770.25 57587.26 88888.00 2006-06-30 03:53:26.684 181 13265.17 770.74 57587.99 88888.00 2006-06-30 03:53:27.684 181 13265.17 770.62 57587.50 88888.00 2006-06-30 03:53:28.684 181 13266.21 770.87 57587.75 88888.00 2006-06-30 03:53:29.684 181 13265.04 771.61 57587.01 88888.00 2006-06-30 03:53:30.684 181 13265.17 771.36 57587.87 88888.00 2006-06-30 03:53:31.684 181 13264.78 770.74 57586.77 88888.00 2006-06-30 03:53:32.684 181 13265.30 771.11 57587.75 88888.00 2006-06-30 03:53:33.684 181 13265.04 771.24 57587.26 88888.00 2006-06-30 03:53:34.684 181 13264.78 771.36 57587.50 88888.00 2006-06-30 03:53:35.684 181 13264.91 770.74 57587.75 88888.00 2006-06-30 03:53:36.684 181 13264.52 771.36 57587.26 88888.00 2006-06-30 03:53:37.684 181 13265.69 770.37 57587.26 88888.00 2006-06-30 03:53:38.684 181 13264.91 771.36 57586.64 88888.00 2006-06-30 03:53:39.684 181 13265.69 770.87 57587.50 88888.00 2006-06-30 03:53:40.684 181 13264.65 771.49 57587.13 88888.00 2006-06-30 03:53:41.684 181 13265.30 770.49 57586.89 88888.00 2006-06-30 03:53:42.684 181 13265.17 770.49 57587.26 88888.00 2006-06-30 03:53:43.684 181 13265.30 770.62 57587.01 88888.00 2006-06-30 03:53:44.684 181 13264.78 770.99 57587.75 88888.00 2006-06-30 03:53:45.684 181 13265.04 770.99 57587.50 88888.00 2006-06-30 03:53:46.684 181 13265.30 771.11 57588.23 88888.00 2006-06-30 03:53:47.684 181 13264.91 771.36 57587.26 88888.00 2006-06-30 03:53:48.684 181 13265.30 770.87 57587.75 88888.00 2006-06-30 03:53:49.684 181 13265.30 771.11 57588.23 88888.00 2006-06-30 03:53:50.684 181 13265.30 771.49 57586.64 88888.00 2006-06-30 03:53:51.684 181 13264.78 771.36 57587.75 88888.00 2006-06-30 03:53:52.684 181 13264.65 771.73 57587.62 88888.00 2006-06-30 03:53:53.684 181 13265.69 771.11 57587.26 88888.00 2006-06-30 03:53:54.684 181 13264.91 771.24 57587.26 88888.00 2006-06-30 03:53:55.684 181 13265.30 771.73 57587.50 88888.00 2006-06-30 03:53:56.684 181 13264.91 771.36 57587.26 88888.00 2006-06-30 03:53:57.684 181 13265.30 771.24 57587.50 88888.00 2006-06-30 03:53:58.684 181 13265.17 771.36 57587.50 88888.00 2006-06-30 03:53:59.684 181 13265.04 771.49 57587.38 88888.00 2006-06-30 03:54:00.684 181 13264.52 771.36 57586.89 88888.00 2006-06-30 03:54:01.684 181 13265.43 771.61 57587.50 88888.00 2006-06-30 03:54:02.684 181 13265.30 770.87 57587.75 88888.00 2006-06-30 03:54:03.684 181 13265.04 771.24 57587.50 88888.00 2006-06-30 03:54:04.684 181 13264.65 770.99 57587.87 88888.00 2006-06-30 03:54:05.684 181 13264.52 771.98 57587.38 88888.00 2006-06-30 03:54:06.684 181 13265.04 770.62 57587.50 88888.00 2006-06-30 03:54:07.684 181 13265.17 771.49 57587.38 88888.00 2006-06-30 03:54:08.684 181 13265.30 771.98 57588.11 88888.00 2006-06-30 03:54:09.684 181 13265.69 771.24 57587.38 88888.00 2006-06-30 03:54:10.684 181 13264.78 770.62 57587.13 88888.00 2006-06-30 03:54:11.684 181 13265.04 771.11 57588.23 88888.00 2006-06-30 03:54:12.684 181 13265.17 771.11 57587.62 88888.00 2006-06-30 03:54:13.684 181 13265.43 770.99 57588.11 88888.00 2006-06-30 03:54:14.684 181 13265.17 771.73 57587.50 88888.00 2006-06-30 03:54:15.684 181 13264.91 771.36 57587.13 88888.00 2006-06-30 03:54:16.684 181 13265.56 770.99 57587.75 88888.00 2006-06-30 03:54:17.684 181 13265.43 771.49 57587.62 88888.00 2006-06-30 03:54:18.684 181 13265.04 771.36 57587.87 88888.00 2006-06-30 03:54:19.684 181 13265.30 770.99 57587.38 88888.00 2006-06-30 03:54:20.684 181 13265.43 772.10 57588.11 88888.00 2006-06-30 03:54:21.684 181 13265.82 771.11 57587.99 88888.00 2006-06-30 03:54:22.684 181 13266.08 771.36 57587.75 88888.00 2006-06-30 03:54:23.684 181 13265.95 771.24 57587.38 88888.00 2006-06-30 03:54:24.684 181 13265.30 771.86 57587.50 88888.00 2006-06-30 03:54:25.684 181 13264.78 771.49 57587.75 88888.00 2006-06-30 03:54:26.684 181 13266.08 771.36 57587.38 88888.00 2006-06-30 03:54:27.684 181 13266.08 771.24 57587.62 88888.00 2006-06-30 03:54:28.684 181 13265.82 771.36 57587.87 88888.00 2006-06-30 03:54:29.684 181 13266.08 770.99 57587.50 88888.00 2006-06-30 03:54:30.684 181 13265.82 771.24 57587.50 88888.00 2006-06-30 03:54:31.684 181 13265.69 771.36 57587.87 88888.00 2006-06-30 03:54:32.684 181 13265.30 770.49 57587.87 88888.00 2006-06-30 03:54:33.684 181 13265.69 771.49 57588.11 88888.00 2006-06-30 03:54:34.684 181 13265.04 770.62 57587.62 88888.00 2006-06-30 03:54:35.684 181 13265.43 770.87 57588.11 88888.00 2006-06-30 03:54:36.684 181 13265.56 771.86 57587.75 88888.00 2006-06-30 03:54:37.684 181 13266.34 770.87 57588.11 88888.00 2006-06-30 03:54:38.684 181 13265.43 770.49 57588.23 88888.00 2006-06-30 03:54:39.684 181 13265.69 770.49 57587.75 88888.00 2006-06-30 03:54:40.684 181 13265.82 770.99 57587.38 88888.00 2006-06-30 03:54:41.684 181 13265.30 770.74 57587.87 88888.00 2006-06-30 03:54:42.684 181 13266.34 770.99 57587.26 88888.00 2006-06-30 03:54:43.684 181 13265.56 770.74 57588.60 88888.00 2006-06-30 03:54:44.684 181 13265.95 771.73 57588.23 88888.00 2006-06-30 03:54:45.684 181 13265.95 770.87 57588.36 88888.00 2006-06-30 03:54:46.684 181 13265.69 770.49 57587.50 88888.00 2006-06-30 03:54:47.684 181 13265.43 771.11 57587.01 88888.00 2006-06-30 03:54:48.684 181 13265.82 770.49 57587.50 88888.00 2006-06-30 03:54:49.684 181 13265.95 770.99 57587.62 88888.00 2006-06-30 03:54:50.684 181 13265.95 771.24 57588.23 88888.00 2006-06-30 03:54:51.684 181 13265.69 770.49 57587.50 88888.00 2006-06-30 03:54:52.684 181 13265.95 770.87 57587.75 88888.00 2006-06-30 03:54:53.684 181 13265.43 770.25 57588.23 88888.00 2006-06-30 03:54:54.684 181 13265.69 770.25 57587.38 88888.00 2006-06-30 03:54:55.684 181 13265.69 769.75 57587.50 88888.00 2006-06-30 03:54:56.684 181 13266.21 769.88 57588.48 88888.00 2006-06-30 03:54:57.684 181 13265.56 770.49 57587.75 88888.00 2006-06-30 03:54:58.684 181 13265.43 770.12 57587.75 88888.00 2006-06-30 03:54:59.684 181 13265.69 770.99 57587.62 88888.00 2006-06-30 03:55:00.684 181 13265.69 770.12 57587.75 88888.00 2006-06-30 03:55:01.684 181 13265.04 770.25 57587.87 88888.00 2006-06-30 03:55:02.684 181 13265.43 770.49 57587.75 88888.00 2006-06-30 03:55:03.684 181 13265.69 770.37 57588.36 88888.00 2006-06-30 03:55:04.684 181 13266.08 770.00 57588.72 88888.00 2006-06-30 03:55:05.684 181 13264.91 770.37 57587.87 88888.00 2006-06-30 03:55:06.684 181 13265.69 769.50 57587.38 88888.00 2006-06-30 03:55:07.684 181 13265.30 770.00 57587.50 88888.00 2006-06-30 03:55:08.684 181 13265.95 769.75 57588.11 88888.00 2006-06-30 03:55:09.684 181 13266.08 770.49 57588.36 88888.00 2006-06-30 03:55:10.684 181 13265.04 770.00 57587.75 88888.00 2006-06-30 03:55:11.684 181 13265.17 770.37 57587.75 88888.00 2006-06-30 03:55:12.684 181 13265.69 770.00 57587.62 88888.00 2006-06-30 03:55:13.684 181 13265.30 770.00 57587.38 88888.00 2006-06-30 03:55:14.684 181 13265.56 770.00 57587.62 88888.00 2006-06-30 03:55:15.684 181 13265.04 770.37 57587.99 88888.00 2006-06-30 03:55:16.684 181 13264.52 770.25 57588.36 88888.00 2006-06-30 03:55:17.684 181 13265.69 770.00 57587.62 88888.00 2006-06-30 03:55:18.684 181 13264.78 770.49 57587.26 88888.00 2006-06-30 03:55:19.684 181 13265.69 769.75 57587.75 88888.00 2006-06-30 03:55:20.684 181 13264.91 769.88 57587.87 88888.00 2006-06-30 03:55:21.684 181 13264.65 770.12 57587.50 88888.00 2006-06-30 03:55:22.684 181 13264.65 769.38 57587.38 88888.00 2006-06-30 03:55:23.684 181 13264.39 770.00 57588.11 88888.00 2006-06-30 03:55:24.684 181 13265.04 769.75 57587.38 88888.00 2006-06-30 03:55:25.684 181 13265.17 769.50 57588.11 88888.00 2006-06-30 03:55:26.684 181 13265.04 769.38 57587.62 88888.00 2006-06-30 03:55:27.684 181 13265.04 769.63 57588.48 88888.00 2006-06-30 03:55:28.684 181 13264.13 770.12 57587.01 88888.00 2006-06-30 03:55:29.684 181 13264.91 769.50 57587.87 88888.00 2006-06-30 03:55:30.684 181 13265.17 770.00 57587.50 88888.00 2006-06-30 03:55:31.684 181 13264.52 770.00 57587.26 88888.00 2006-06-30 03:55:32.684 181 13264.91 770.12 57587.13 88888.00 2006-06-30 03:55:33.684 181 13264.78 770.25 57587.99 88888.00 2006-06-30 03:55:34.684 181 13264.00 770.37 57587.50 88888.00 2006-06-30 03:55:35.684 181 13265.17 769.75 57587.01 88888.00 2006-06-30 03:55:36.684 181 13264.39 769.50 57587.26 88888.00 2006-06-30 03:55:38.684 181 13264.65 770.37 57587.62 88888.00 2006-06-30 03:55:39.684 181 13265.17 770.25 57587.62 88888.00 2006-06-30 03:55:40.684 181 13264.52 770.00 57587.87 88888.00 2006-06-30 03:55:41.684 181 13264.13 770.00 57586.89 88888.00 2006-06-30 03:55:42.684 181 13264.13 770.00 57587.38 88888.00 2006-06-30 03:55:43.684 181 13264.91 769.75 57587.38 88888.00 2006-06-30 03:55:44.684 181 13264.78 770.12 57587.26 88888.00 2006-06-30 03:55:45.684 181 13264.78 770.25 57587.26 88888.00 2006-06-30 03:55:46.684 181 13264.13 769.50 57587.38 88888.00 2006-06-30 03:55:47.684 181 13264.52 769.75 57587.99 88888.00 2006-06-30 03:55:48.684 181 13264.13 769.26 57587.75 88888.00 2006-06-30 03:55:49.684 181 13264.91 769.26 57587.75 88888.00 2006-06-30 03:55:50.684 181 13264.52 769.38 57587.75 88888.00 2006-06-30 03:55:51.684 181 13264.26 769.88 57587.50 88888.00 2006-06-30 03:55:52.684 181 13263.87 769.38 57587.99 88888.00 2006-06-30 03:55:53.684 181 13264.39 769.88 57587.26 88888.00 2006-06-30 03:55:54.684 181 13263.74 769.63 57587.38 88888.00 2006-06-30 03:55:55.684 181 13264.91 770.00 57586.64 88888.00 2006-06-30 03:55:56.684 181 13264.26 769.38 57586.77 88888.00 2006-06-30 03:55:57.684 181 13263.87 769.26 57586.89 88888.00 2006-06-30 03:55:58.684 181 13265.17 769.38 57587.26 88888.00 2006-06-30 03:55:59.684 181 13265.04 769.88 57587.13 88888.00 2006-06-30 03:56:00.684 181 13264.78 769.63 57587.38 88888.00 2006-06-30 03:56:01.684 181 13264.39 769.50 57588.23 88888.00 2006-06-30 03:56:02.684 181 13264.52 769.63 57586.64 88888.00 2006-06-30 03:56:03.684 181 13263.74 769.88 57587.62 88888.00 2006-06-30 03:56:04.684 181 13264.13 769.38 57587.87 88888.00 2006-06-30 03:56:05.684 181 13264.78 770.00 57587.13 88888.00 2006-06-30 03:56:06.684 181 13264.91 769.88 57587.50 88888.00 2006-06-30 03:56:07.684 181 13264.13 769.88 57587.75 88888.00 2006-06-30 03:56:08.684 181 13264.91 770.00 57587.50 88888.00 2006-06-30 03:56:09.684 181 13264.78 769.63 57587.38 88888.00 2006-06-30 03:56:10.684 181 13264.65 770.25 57587.13 88888.00 2006-06-30 03:56:11.684 181 13265.04 769.88 57587.38 88888.00 2006-06-30 03:56:12.684 181 13264.65 769.88 57587.50 88888.00 2006-06-30 03:56:13.684 181 13264.91 769.63 57587.38 88888.00 2006-06-30 03:56:14.684 181 13265.04 769.38 57587.87 88888.00 2006-06-30 03:56:15.684 181 13265.30 770.37 57587.62 88888.00 2006-06-30 03:56:16.684 181 13265.56 769.50 57587.75 88888.00 2006-06-30 03:56:17.684 181 13265.56 770.74 57587.38 88888.00 2006-06-30 03:56:18.684 181 13264.91 769.63 57587.75 88888.00 2006-06-30 03:56:19.684 181 13265.04 770.00 57588.23 88888.00 2006-06-30 03:56:20.684 181 13265.95 769.38 57587.50 88888.00 2006-06-30 03:56:21.684 181 13264.91 769.26 57587.87 88888.00 2006-06-30 03:56:22.684 181 13265.56 769.75 57587.26 88888.00 2006-06-30 03:56:23.684 181 13265.95 769.50 57587.99 88888.00 2006-06-30 03:56:24.684 181 13265.43 768.64 57587.50 88888.00 2006-06-30 03:56:25.684 181 13266.21 769.01 57587.87 88888.00 2006-06-30 03:56:26.684 181 13265.04 769.88 57587.75 88888.00 2006-06-30 03:56:27.684 181 13266.47 770.00 57587.62 88888.00 2006-06-30 03:56:28.684 181 13265.30 769.26 57587.38 88888.00 2006-06-30 03:56:29.684 181 13266.34 769.75 57587.99 88888.00 2006-06-30 03:56:30.684 181 13266.34 769.88 57588.11 88888.00 2006-06-30 03:56:31.684 181 13265.95 769.13 57587.75 88888.00 2006-06-30 03:56:32.684 181 13265.56 769.88 57588.48 88888.00 2006-06-30 03:56:33.684 181 13266.47 769.26 57587.62 88888.00 2006-06-30 03:56:34.684 181 13265.95 770.00 57588.48 88888.00 2006-06-30 03:56:35.684 181 13265.69 768.88 57587.38 88888.00 2006-06-30 03:56:36.684 181 13265.82 769.63 57587.38 88888.00 2006-06-30 03:56:37.684 181 13265.82 769.50 57587.87 88888.00 2006-06-30 03:56:38.684 181 13265.56 769.38 57588.23 88888.00 2006-06-30 03:56:39.684 181 13265.82 769.63 57587.99 88888.00 2006-06-30 03:56:40.684 181 13266.08 770.00 57588.36 88888.00 2006-06-30 03:56:41.684 181 13265.69 769.63 57587.75 88888.00 2006-06-30 03:56:42.684 181 13265.95 769.38 57587.75 88888.00 2006-06-30 03:56:43.684 181 13265.69 769.50 57587.87 88888.00 2006-06-30 03:56:44.684 181 13265.69 770.00 57588.23 88888.00 2006-06-30 03:56:45.684 181 13265.56 769.75 57588.11 88888.00 2006-06-30 03:56:46.684 181 13265.43 769.38 57588.36 88888.00 2006-06-30 03:56:47.684 181 13265.95 769.26 57588.23 88888.00 2006-06-30 03:56:48.684 181 13265.56 769.26 57587.99 88888.00 2006-06-30 03:56:49.684 181 13264.65 769.75 57588.60 88888.00 2006-06-30 03:56:50.684 181 13265.56 769.50 57587.62 88888.00 2006-06-30 03:56:51.684 181 13265.30 769.88 57588.48 88888.00 2006-06-30 03:56:52.684 181 13265.04 770.12 57587.75 88888.00 2006-06-30 03:56:53.684 181 13265.17 769.38 57588.36 88888.00 2006-06-30 03:56:54.684 181 13265.43 769.38 57588.11 88888.00 2006-06-30 03:56:55.684 181 13264.91 769.88 57588.11 88888.00 2006-06-30 03:56:56.684 181 13265.04 769.38 57587.75 88888.00 2006-06-30 03:56:57.683 181 13265.04 769.38 57587.87 88888.00 2006-06-30 03:56:58.683 181 13265.17 769.38 57587.99 88888.00 2006-06-30 03:56:59.683 181 13265.30 770.12 57588.97 88888.00 2006-06-30 03:57:00.683 181 13264.78 769.50 57588.48 88888.00 2006-06-30 03:57:01.683 181 13265.17 769.13 57587.99 88888.00 2006-06-30 03:57:02.683 181 13265.30 769.75 57587.99 88888.00 2006-06-30 03:57:03.683 181 13264.65 769.75 57587.50 88888.00 2006-06-30 03:57:04.683 181 13264.26 769.26 57587.26 88888.00 2006-06-30 03:57:05.683 181 13265.30 769.88 57588.36 88888.00 2006-06-30 03:57:06.683 181 13265.17 769.38 57588.36 88888.00 2006-06-30 03:57:07.683 181 13264.78 769.88 57587.99 88888.00 2006-06-30 03:57:08.683 181 13264.52 769.38 57587.38 88888.00 2006-06-30 03:57:09.683 181 13264.39 768.64 57587.99 88888.00 2006-06-30 03:57:10.683 181 13264.91 768.88 57587.75 88888.00 2006-06-30 03:57:11.683 181 13264.39 769.75 57587.99 88888.00 2006-06-30 03:57:12.683 181 13264.65 769.26 57587.50 88888.00 2006-06-30 03:57:13.683 181 13264.52 769.01 57587.62 88888.00 2006-06-30 03:57:14.683 181 13264.00 769.75 57587.26 88888.00 2006-06-30 03:57:15.683 181 13264.78 769.26 57587.87 88888.00 2006-06-30 03:57:16.683 181 13264.78 769.88 57587.87 88888.00 2006-06-30 03:57:17.683 181 13264.78 769.63 57587.62 88888.00 2006-06-30 03:57:18.683 181 13264.39 769.38 57587.99 88888.00 2006-06-30 03:57:19.683 181 13265.30 769.88 57587.38 88888.00 2006-06-30 03:57:20.683 181 13264.78 769.13 57587.75 88888.00 2006-06-30 03:57:21.683 181 13264.13 769.38 57587.99 88888.00 2006-06-30 03:57:22.683 181 13264.52 769.63 57587.75 88888.00 2006-06-30 03:57:23.683 181 13264.65 769.75 57587.26 88888.00 2006-06-30 03:57:24.683 181 13264.39 769.01 57588.60 88888.00 2006-06-30 03:57:25.683 181 13264.65 769.63 57587.50 88888.00 2006-06-30 03:57:26.683 181 13264.26 769.38 57588.60 88888.00 2006-06-30 03:57:27.683 181 13264.65 769.38 57587.99 88888.00 2006-06-30 03:57:28.683 181 13264.65 770.00 57587.50 88888.00 2006-06-30 03:57:29.683 181 13263.87 769.13 57588.23 88888.00 2006-06-30 03:57:30.683 181 13263.87 769.88 57587.75 88888.00 2006-06-30 03:57:31.683 181 13264.26 768.88 57587.50 88888.00 2006-06-30 03:57:32.683 181 13264.78 768.88 57588.48 88888.00 2006-06-30 03:57:33.683 181 13264.26 769.63 57587.87 88888.00 2006-06-30 03:57:34.683 181 13264.13 769.38 57587.50 88888.00 2006-06-30 03:57:35.683 181 13264.26 769.26 57587.50 88888.00 2006-06-30 03:57:36.683 181 13264.39 769.50 57588.11 88888.00 2006-06-30 03:57:38.683 181 13264.26 769.50 57587.99 88888.00 2006-06-30 03:57:39.683 181 13264.52 769.38 57587.38 88888.00 2006-06-30 03:57:40.683 181 13263.74 769.38 57587.50 88888.00 2006-06-30 03:57:41.683 181 13264.00 770.25 57587.99 88888.00 2006-06-30 03:57:42.683 181 13264.00 769.01 57587.99 88888.00 2006-06-30 03:57:43.683 181 13264.78 769.50 57587.13 88888.00 2006-06-30 03:57:44.683 181 13263.74 769.50 57587.99 88888.00 2006-06-30 03:57:45.683 181 13264.26 769.63 57588.23 88888.00 2006-06-30 03:57:46.683 181 13263.09 769.50 57587.99 88888.00 2006-06-30 03:57:47.683 181 13263.87 769.75 57587.62 88888.00 2006-06-30 03:57:48.683 181 13263.48 770.00 57587.99 88888.00 2006-06-30 03:57:49.683 181 13264.39 769.75 57587.38 88888.00 2006-06-30 03:57:50.683 181 13263.61 769.13 57587.26 88888.00 2006-06-30 03:57:51.683 181 13264.65 770.12 57588.23 88888.00 2006-06-30 03:57:52.683 181 13264.26 769.75 57588.11 88888.00 2006-06-30 03:57:53.683 181 13263.74 769.88 57587.50 88888.00 2006-06-30 03:57:54.683 181 13264.13 769.63 57587.50 88888.00 2006-06-30 03:57:55.683 181 13264.65 770.00 57587.99 88888.00 2006-06-30 03:57:56.683 181 13264.26 769.38 57587.26 88888.00 2006-06-30 03:57:57.683 181 13264.39 769.63 57587.87 88888.00 2006-06-30 03:57:58.683 181 13263.87 769.50 57587.99 88888.00 2006-06-30 03:57:59.683 181 13264.13 769.26 57587.26 88888.00 2006-06-30 03:58:00.683 181 13264.13 769.50 57588.11 88888.00 2006-06-30 03:58:01.683 181 13264.78 769.38 57586.40 88888.00 2006-06-30 03:58:02.683 181 13264.26 769.38 57587.01 88888.00 2006-06-30 03:58:03.683 181 13264.52 769.13 57587.62 88888.00 2006-06-30 03:58:04.683 181 13264.52 769.63 57587.38 88888.00 2006-06-30 03:58:05.683 181 13264.26 769.50 57587.62 88888.00 2006-06-30 03:58:06.683 181 13264.52 769.26 57587.26 88888.00 2006-06-30 03:58:07.683 181 13264.65 769.63 57587.87 88888.00 2006-06-30 03:58:08.683 181 13264.91 768.39 57587.38 88888.00 2006-06-30 03:58:09.683 181 13264.65 769.26 57587.38 88888.00 2006-06-30 03:58:10.683 181 13264.39 769.50 57587.38 88888.00 2006-06-30 03:58:11.683 181 13264.78 769.26 57587.26 88888.00 2006-06-30 03:58:12.683 181 13264.39 769.01 57587.38 88888.00 2006-06-30 03:58:13.683 181 13265.43 769.75 57587.26 88888.00 2006-06-30 03:58:14.683 181 13264.65 769.01 57587.62 88888.00 2006-06-30 03:58:15.683 181 13264.78 769.13 57588.11 88888.00 2006-06-30 03:58:16.683 181 13264.52 769.26 57587.38 88888.00 2006-06-30 03:58:17.683 181 13264.39 769.63 57587.38 88888.00 2006-06-30 03:58:18.683 181 13264.39 769.63 57587.50 88888.00 2006-06-30 03:58:19.683 181 13264.91 768.51 57587.13 88888.00 2006-06-30 03:58:20.683 181 13264.26 768.88 57587.99 88888.00 2006-06-30 03:58:21.683 181 13264.91 769.26 57587.26 88888.00 2006-06-30 03:58:22.683 181 13264.91 768.76 57587.01 88888.00 2006-06-30 03:58:23.683 181 13264.65 769.01 57587.75 88888.00 2006-06-30 03:58:24.683 181 13264.78 768.51 57587.26 88888.00 2006-06-30 03:58:25.683 181 13264.78 769.38 57587.38 88888.00 2006-06-30 03:58:26.683 181 13264.39 768.51 57587.38 88888.00 2006-06-30 03:58:27.683 181 13264.78 768.88 57587.62 88888.00 2006-06-30 03:58:28.683 181 13264.78 769.26 57586.52 88888.00 2006-06-30 03:58:29.683 181 13264.13 768.51 57586.89 88888.00 2006-06-30 03:58:30.683 181 13265.43 768.88 57587.75 88888.00 2006-06-30 03:58:31.683 181 13264.00 768.14 57586.40 88888.00 2006-06-30 03:58:32.683 181 13263.87 768.88 57587.50 88888.00 2006-06-30 03:58:33.683 181 13264.13 769.38 57586.52 88888.00 2006-06-30 03:58:34.683 181 13264.65 768.64 57586.28 88888.00 2006-06-30 03:58:35.683 181 13264.00 768.51 57586.52 88888.00 2006-06-30 03:58:36.683 181 13263.61 768.39 57586.16 88888.00 2006-06-30 03:58:37.683 181 13264.13 768.51 57586.16 88888.00 2006-06-30 03:58:38.683 181 13264.39 768.76 57587.13 88888.00 2006-06-30 03:58:39.683 181 13264.65 768.51 57586.89 88888.00 2006-06-30 03:58:40.683 181 13264.65 768.39 57587.13 88888.00 2006-06-30 03:58:41.683 181 13264.26 769.01 57586.89 88888.00 2006-06-30 03:58:42.683 181 13264.78 769.01 57586.89 88888.00 2006-06-30 03:58:43.683 181 13263.87 768.02 57587.01 88888.00 2006-06-30 03:58:44.683 181 13265.04 768.02 57587.26 88888.00 2006-06-30 03:58:45.683 181 13264.00 767.52 57586.40 88888.00 2006-06-30 03:58:46.683 181 13264.26 768.76 57587.26 88888.00 2006-06-30 03:58:47.683 181 13264.26 768.39 57586.40 88888.00 2006-06-30 03:58:48.683 181 13264.39 768.27 57586.52 88888.00 2006-06-30 03:58:49.683 181 13264.13 768.64 57587.13 88888.00 2006-06-30 03:58:50.683 181 13264.52 767.77 57587.50 88888.00 2006-06-30 03:58:51.683 181 13264.39 767.65 57586.28 88888.00 2006-06-30 03:58:52.683 181 13264.65 767.65 57586.89 88888.00 2006-06-30 03:58:53.683 181 13264.13 767.65 57586.04 88888.00 2006-06-30 03:58:54.683 181 13264.26 767.65 57586.64 88888.00 2006-06-30 03:58:55.683 181 13264.26 768.14 57587.01 88888.00 2006-06-30 03:58:56.683 181 13264.52 767.89 57586.64 88888.00 2006-06-30 03:58:57.683 181 13263.87 767.65 57587.01 88888.00 2006-06-30 03:58:58.683 181 13263.87 768.02 57586.52 88888.00 2006-06-30 03:58:59.683 181 13264.52 767.52 57586.16 88888.00 2006-06-30 03:59:00.683 181 13264.13 767.77 57586.89 88888.00 2006-06-30 03:59:01.683 181 13264.39 767.65 57586.52 88888.00 2006-06-30 03:59:02.683 181 13264.26 767.52 57586.77 88888.00 2006-06-30 03:59:03.683 181 13263.35 767.40 57586.52 88888.00 2006-06-30 03:59:04.683 181 13263.61 767.89 57586.04 88888.00 2006-06-30 03:59:05.683 181 13263.87 767.89 57586.77 88888.00 2006-06-30 03:59:06.683 181 13264.26 767.77 57586.40 88888.00 2006-06-30 03:59:07.683 181 13263.61 767.52 57586.77 88888.00 2006-06-30 03:59:08.683 181 13263.61 768.02 57586.04 88888.00 2006-06-30 03:59:09.683 181 13263.87 767.89 57586.28 88888.00 2006-06-30 03:59:10.683 181 13264.26 767.89 57586.89 88888.00 2006-06-30 03:59:11.683 181 13263.87 767.52 57587.01 88888.00 2006-06-30 03:59:12.683 181 13263.61 767.89 57585.91 88888.00 2006-06-30 03:59:13.683 181 13263.61 767.27 57586.52 88888.00 2006-06-30 03:59:14.683 181 13263.61 767.27 57586.16 88888.00 2006-06-30 03:59:15.683 181 13264.00 767.89 57586.40 88888.00 2006-06-30 03:59:16.683 181 13263.87 767.89 57586.52 88888.00 2006-06-30 03:59:17.683 181 13263.87 768.02 57586.77 88888.00 2006-06-30 03:59:18.683 181 13263.74 767.27 57586.77 88888.00 2006-06-30 03:59:19.683 181 13262.96 767.65 57585.79 88888.00 2006-06-30 03:59:20.683 181 13263.61 767.89 57586.04 88888.00 2006-06-30 03:59:21.683 181 13263.74 767.65 57586.52 88888.00 2006-06-30 03:59:22.683 181 13263.61 767.52 57586.64 88888.00 2006-06-30 03:59:23.683 181 13263.74 768.14 57585.91 88888.00 2006-06-30 03:59:24.683 181 13262.57 767.52 57586.16 88888.00 2006-06-30 03:59:25.683 181 13263.48 767.52 57585.67 88888.00 2006-06-30 03:59:26.683 181 13263.61 767.03 57586.04 88888.00 2006-06-30 03:59:27.683 181 13263.22 767.03 57585.67 88888.00 2006-06-30 03:59:28.683 181 13263.22 767.65 57586.04 88888.00 2006-06-30 03:59:29.683 181 13262.83 766.90 57585.79 88888.00 2006-06-30 03:59:30.683 181 13262.96 767.40 57585.67 88888.00 2006-06-30 03:59:31.683 181 13263.48 767.77 57585.42 88888.00 2006-06-30 03:59:32.683 181 13262.70 767.77 57586.52 88888.00 2006-06-30 03:59:33.683 181 13262.70 767.89 57585.79 88888.00 2006-06-30 03:59:34.683 181 13262.96 767.77 57586.04 88888.00 2006-06-30 03:59:35.683 181 13262.44 768.27 57585.05 88888.00 2006-06-30 03:59:36.683 181 13261.92 767.77 57585.79 88888.00 2006-06-30 03:59:37.683 181 13262.05 767.77 57585.55 88888.00 2006-06-30 03:59:38.683 181 13262.44 767.65 57585.05 88888.00 2006-06-30 03:59:39.683 181 13261.66 767.15 57585.55 88888.00 2006-06-30 03:59:40.683 181 13262.31 767.03 57586.04 88888.00 2006-06-30 03:59:41.683 181 13262.31 766.66 57585.18 88888.00 2006-06-30 03:59:42.683 181 13261.66 767.15 57585.67 88888.00 2006-06-30 03:59:43.683 181 13262.18 768.02 57585.30 88888.00 2006-06-30 03:59:44.683 181 13261.53 766.90 57585.42 88888.00 2006-06-30 03:59:45.683 181 13262.18 767.77 57585.91 88888.00 2006-06-30 03:59:46.683 181 13261.92 767.27 57585.30 88888.00 2006-06-30 03:59:47.683 181 13261.66 767.15 57585.30 88888.00 2006-06-30 03:59:48.683 181 13262.05 766.41 57585.05 88888.00 2006-06-30 03:59:49.683 181 13261.92 767.77 57585.42 88888.00 2006-06-30 03:59:50.683 181 13261.40 767.27 57585.67 88888.00 2006-06-30 03:59:51.683 181 13260.88 768.27 57585.42 88888.00 2006-06-30 03:59:52.683 181 13261.14 767.65 57586.04 88888.00 2006-06-30 03:59:53.683 181 13261.14 767.65 57585.79 88888.00 2006-06-30 03:59:54.683 181 13261.66 767.03 57585.55 88888.00 2006-06-30 03:59:55.683 181 13261.14 767.27 57585.30 88888.00 2006-06-30 04:00:00.683 181 13261.27 767.15 57584.32 88888.00 2006-06-30 04:00:01.683 181 13261.27 767.27 57585.18 88888.00 2006-06-30 04:00:02.683 181 13261.14 767.27 57586.04 88888.00 2006-06-30 04:00:03.683 181 13260.75 767.40 57585.55 88888.00 2006-06-30 04:00:04.683 181 13261.27 767.27 57585.67 88888.00 2006-06-30 04:00:05.683 181 13261.40 767.89 57584.45 88888.00 2006-06-30 04:00:06.683 181 13260.75 767.52 57585.67 88888.00 2006-06-30 04:00:07.683 181 13260.62 767.40 57584.93 88888.00 2006-06-30 04:00:08.683 181 13261.14 767.27 57585.18 88888.00 2006-06-30 04:00:09.683 181 13260.88 767.52 57584.93 88888.00 2006-06-30 04:00:10.683 181 13260.49 766.90 57585.30 88888.00 2006-06-30 04:00:11.683 181 13260.49 767.15 57584.81 88888.00 2006-06-30 04:00:12.683 181 13259.97 767.40 57585.30 88888.00 2006-06-30 04:00:13.683 181 13261.01 766.78 57585.05 88888.00 2006-06-30 04:00:14.683 181 13260.62 767.40 57584.45 88888.00 2006-06-30 04:00:15.683 181 13260.49 767.27 57585.42 88888.00 2006-06-30 04:00:16.683 181 13260.49 767.77 57584.69 88888.00 2006-06-30 04:00:17.683 181 13260.88 767.27 57584.93 88888.00 2006-06-30 04:00:18.683 181 13260.36 767.40 57585.42 88888.00 2006-06-30 04:00:19.683 181 13260.23 767.40 57585.67 88888.00 2006-06-30 04:00:20.683 181 13259.45 767.65 57585.05 88888.00 2006-06-30 04:00:21.683 181 13260.62 767.65 57586.16 88888.00 2006-06-30 04:00:22.683 181 13260.62 767.15 57585.30 88888.00 2006-06-30 04:00:23.683 181 13259.84 767.40 57585.18 88888.00 2006-06-30 04:00:24.683 181 13260.36 767.40 57584.08 88888.00 2006-06-30 04:00:25.683 181 13260.36 767.65 57584.93 88888.00 2006-06-30 04:00:26.683 181 13260.36 767.77 57585.05 88888.00 2006-06-30 04:00:27.683 181 13259.97 767.40 57584.69 88888.00 2006-06-30 04:00:28.683 181 13260.10 768.02 57585.18 88888.00 2006-06-30 04:00:29.683 181 13259.84 767.03 57584.93 88888.00 2006-06-30 04:00:30.683 181 13260.23 767.27 57585.18 88888.00 2006-06-30 04:00:31.683 181 13260.36 767.27 57584.81 88888.00 2006-06-30 04:00:32.683 181 13260.23 768.02 57585.05 88888.00 2006-06-30 04:00:33.683 181 13259.84 768.02 57584.69 88888.00 2006-06-30 04:00:34.683 181 13259.06 767.52 57584.81 88888.00 2006-06-30 04:00:35.683 181 13259.45 767.27 57584.57 88888.00 2006-06-30 04:00:36.683 181 13259.84 767.52 57584.45 88888.00 2006-06-30 04:00:37.683 181 13260.10 767.65 57585.42 88888.00 2006-06-30 04:00:38.683 181 13260.23 767.89 57585.05 88888.00 2006-06-30 04:00:39.683 181 13260.23 767.77 57585.18 88888.00 2006-06-30 04:00:40.683 181 13260.88 768.14 57584.57 88888.00 2006-06-30 04:00:41.683 181 13261.14 768.02 57585.05 88888.00 2006-06-30 04:00:42.683 181 13259.71 768.02 57585.05 88888.00 2006-06-30 04:00:43.683 181 13260.10 767.89 57584.93 88888.00 2006-06-30 04:00:44.683 181 13260.62 767.89 57584.69 88888.00 2006-06-30 04:00:45.683 181 13260.88 768.14 57584.45 88888.00 2006-06-30 04:00:46.683 181 13260.62 767.52 57584.81 88888.00 2006-06-30 04:00:47.683 181 13260.23 767.89 57585.05 88888.00 2006-06-30 04:00:48.683 181 13260.62 767.65 57585.05 88888.00 2006-06-30 04:00:49.683 181 13260.23 767.40 57584.69 88888.00 2006-06-30 04:00:50.683 181 13260.49 767.89 57584.93 88888.00 2006-06-30 04:00:51.683 181 13261.66 768.27 57585.18 88888.00 2006-06-30 04:00:52.683 181 13260.62 768.02 57585.30 88888.00 2006-06-30 04:00:53.683 181 13260.75 767.77 57584.69 88888.00 2006-06-30 04:00:54.683 181 13260.62 768.02 57584.93 88888.00 2006-06-30 04:00:55.683 181 13260.62 767.52 57586.16 88888.00 2006-06-30 04:00:56.683 181 13261.01 768.27 57584.93 88888.00 2006-06-30 04:00:57.683 181 13260.75 767.65 57585.05 88888.00 2006-06-30 04:00:58.683 181 13261.14 767.65 57584.93 88888.00 2006-06-30 04:00:59.683 181 13260.62 767.65 57585.30 88888.00 2006-06-30 04:01:00.683 181 13260.49 767.89 57584.93 88888.00 2006-06-30 04:01:01.683 181 13261.14 768.14 57584.69 88888.00 2006-06-30 04:01:02.683 181 13261.27 768.14 57585.05 88888.00 2006-06-30 04:01:03.683 181 13261.40 768.64 57584.93 88888.00 2006-06-30 04:01:04.683 181 13261.27 768.64 57585.30 88888.00 2006-06-30 04:01:05.683 181 13260.88 767.89 57585.79 88888.00 2006-06-30 04:01:06.683 181 13260.36 767.89 57585.18 88888.00 2006-06-30 04:01:07.683 181 13260.62 767.27 57585.42 88888.00 2006-06-30 04:01:08.683 181 13261.01 767.77 57584.93 88888.00 2006-06-30 04:01:09.683 181 13261.27 767.27 57585.05 88888.00 2006-06-30 04:01:10.683 181 13261.27 768.27 57585.79 88888.00 2006-06-30 04:01:11.683 181 13261.01 767.89 57584.93 88888.00 2006-06-30 04:01:12.683 181 13261.27 768.14 57585.30 88888.00 2006-06-30 04:01:13.683 181 13260.88 767.77 57585.55 88888.00 2006-06-30 04:01:14.683 181 13260.36 768.02 57585.79 88888.00 2006-06-30 04:01:15.683 181 13261.66 767.89 57585.05 88888.00 2006-06-30 04:01:16.683 181 13261.01 767.77 57586.16 88888.00 2006-06-30 04:01:17.683 181 13260.88 767.52 57585.05 88888.00 2006-06-30 04:01:18.683 181 13260.62 767.89 57585.18 88888.00 2006-06-30 04:01:19.683 181 13261.14 768.27 57585.18 88888.00 2006-06-30 04:01:20.683 181 13261.53 768.02 57585.18 88888.00 2006-06-30 04:01:21.683 181 13261.79 767.27 57585.42 88888.00 2006-06-30 04:01:22.683 181 13260.75 767.77 57585.42 88888.00 2006-06-30 04:01:23.683 181 13261.01 768.27 57585.05 88888.00 2006-06-30 04:01:24.683 181 13261.01 767.52 57584.57 88888.00 2006-06-30 04:01:25.683 181 13260.62 768.39 57584.93 88888.00 2006-06-30 04:01:26.683 181 13261.40 767.65 57585.18 88888.00 2006-06-30 04:01:27.683 181 13261.14 768.02 57585.30 88888.00 2006-06-30 04:01:28.683 181 13260.75 767.77 57585.55 88888.00 2006-06-30 04:01:29.683 181 13261.53 767.65 57584.81 88888.00 2006-06-30 04:01:30.683 181 13261.01 767.52 57586.04 88888.00 2006-06-30 04:01:31.683 181 13260.62 767.77 57586.04 88888.00 2006-06-30 04:01:32.683 181 13260.88 768.27 57585.42 88888.00 2006-06-30 04:01:33.683 181 13260.88 768.39 57585.79 88888.00 2006-06-30 04:01:34.683 181 13260.88 767.52 57585.91 88888.00 2006-06-30 04:01:35.683 181 13261.40 768.51 57585.42 88888.00 2006-06-30 04:01:36.683 181 13261.01 767.77 57584.81 88888.00 2006-06-30 04:01:37.683 181 13261.27 768.27 57585.05 88888.00 2006-06-30 04:01:38.683 181 13261.27 767.89 57585.67 88888.00 2006-06-30 04:01:39.683 181 13261.27 768.64 57585.30 88888.00 2006-06-30 04:01:40.683 181 13261.66 767.77 57585.55 88888.00 2006-06-30 04:01:41.683 181 13261.40 767.89 57585.55 88888.00 2006-06-30 04:01:42.683 181 13261.27 768.14 57585.67 88888.00 2006-06-30 04:01:43.683 181 13261.66 767.77 57585.42 88888.00 2006-06-30 04:01:44.683 181 13261.14 768.27 57586.28 88888.00 2006-06-30 04:01:45.683 181 13261.14 767.89 57585.42 88888.00 2006-06-30 04:01:46.683 181 13261.79 769.01 57585.55 88888.00 2006-06-30 04:01:47.683 181 13261.27 767.89 57585.79 88888.00 2006-06-30 04:01:48.683 181 13261.66 767.77 57585.30 88888.00 2006-06-30 04:01:49.683 181 13261.53 769.01 57586.04 88888.00 2006-06-30 04:01:50.683 181 13261.40 768.64 57585.79 88888.00 2006-06-30 04:01:51.683 181 13262.31 768.39 57585.79 88888.00 2006-06-30 04:01:52.683 181 13261.66 768.51 57586.16 88888.00 2006-06-30 04:01:53.683 181 13262.57 768.51 57585.30 88888.00 2006-06-30 04:01:54.683 181 13262.18 768.14 57585.42 88888.00 2006-06-30 04:01:55.683 181 13262.44 767.77 57585.79 88888.00 2006-06-30 04:01:56.683 181 13262.44 768.39 57585.79 88888.00 2006-06-30 04:01:57.683 181 13262.70 768.27 57585.79 88888.00 2006-06-30 04:01:58.683 181 13262.83 768.39 57585.18 88888.00 2006-06-30 04:01:59.683 181 13262.31 768.76 57585.55 88888.00 2006-06-30 04:02:00.683 181 13263.48 768.39 57585.79 88888.00 2006-06-30 04:02:01.683 181 13263.09 768.51 57586.64 88888.00 2006-06-30 04:02:02.683 181 13262.70 768.76 57586.28 88888.00 2006-06-30 04:02:03.683 181 13262.31 769.13 57586.28 88888.00 2006-06-30 04:02:04.683 181 13263.35 768.88 57585.67 88888.00 2006-06-30 04:02:05.683 181 13262.05 768.51 57586.04 88888.00 2006-06-30 04:02:06.683 181 13263.22 769.38 57586.52 88888.00 2006-06-30 04:02:07.683 181 13263.35 768.51 57586.16 88888.00 2006-06-30 04:02:08.683 181 13264.00 769.01 57586.40 88888.00 2006-06-30 04:02:09.683 181 13263.48 769.01 57586.04 88888.00 2006-06-30 04:02:10.683 181 13263.74 769.38 57586.28 88888.00 2006-06-30 04:02:11.683 181 13263.74 769.13 57586.52 88888.00 2006-06-30 04:02:12.683 181 13264.26 769.01 57586.89 88888.00 2006-06-30 04:02:13.683 181 13264.65 769.63 57586.64 88888.00 2006-06-30 04:02:14.683 181 13264.00 768.88 57587.01 88888.00 2006-06-30 04:02:15.683 181 13264.39 768.39 57587.13 88888.00 2006-06-30 04:02:16.683 181 13264.78 768.64 57587.01 88888.00 2006-06-30 04:02:17.683 181 13264.26 769.38 57587.13 88888.00 2006-06-30 04:02:18.683 181 13263.74 769.01 57586.64 88888.00 2006-06-30 04:02:19.683 181 13264.26 769.01 57587.13 88888.00 2006-06-30 04:02:20.683 181 13264.65 769.13 57587.26 88888.00 2006-06-30 04:02:21.683 181 13264.26 769.01 57587.01 88888.00 2006-06-30 04:02:22.683 181 13264.00 769.75 57587.75 88888.00 2006-06-30 04:02:23.683 181 13264.52 768.76 57586.77 88888.00 2006-06-30 04:02:24.683 181 13264.65 768.76 57587.26 88888.00 2006-06-30 04:02:25.683 181 13264.91 769.88 57586.77 88888.00 2006-06-30 04:02:26.683 181 13265.04 769.26 57587.26 88888.00 2006-06-30 04:02:27.683 181 13265.17 769.13 57587.62 88888.00 2006-06-30 04:02:28.683 181 13265.30 768.51 57587.01 88888.00 2006-06-30 04:02:29.683 181 13265.04 769.38 57587.62 88888.00 2006-06-30 04:02:30.683 181 13265.17 769.26 57587.38 88888.00 2006-06-30 04:02:31.683 181 13265.17 769.63 57587.87 88888.00 2006-06-30 04:02:32.683 181 13264.78 769.50 57587.50 88888.00 2006-06-30 04:02:33.683 181 13265.43 769.01 57587.50 88888.00 2006-06-30 04:02:34.683 181 13265.43 769.26 57586.89 88888.00 2006-06-30 04:02:35.683 181 13265.43 769.75 57587.50 88888.00 2006-06-30 04:02:36.683 181 13265.43 769.50 57587.26 88888.00 2006-06-30 04:02:37.683 181 13265.17 768.88 57587.62 88888.00 2006-06-30 04:02:38.683 181 13265.04 769.01 57587.62 88888.00 2006-06-30 04:02:39.683 181 13265.17 768.51 57587.62 88888.00 2006-06-30 04:02:40.683 181 13265.95 769.63 57587.26 88888.00 2006-06-30 04:02:41.683 181 13265.43 769.38 57587.99 88888.00 2006-06-30 04:02:42.683 181 13265.30 769.38 57587.38 88888.00 2006-06-30 04:02:43.683 181 13265.04 769.63 57587.75 88888.00 2006-06-30 04:02:44.683 181 13264.91 769.50 57587.01 88888.00 2006-06-30 04:02:45.683 181 13265.56 769.13 57587.50 88888.00 2006-06-30 04:02:46.683 181 13265.04 769.38 57587.50 88888.00 2006-06-30 04:02:47.683 181 13264.65 769.50 57587.75 88888.00 2006-06-30 04:02:48.683 181 13264.26 769.13 57587.38 88888.00 2006-06-30 04:02:49.683 181 13264.78 769.63 57587.62 88888.00 2006-06-30 04:02:50.683 181 13264.26 769.75 57587.75 88888.00 2006-06-30 04:02:51.683 181 13264.78 769.88 57587.87 88888.00 2006-06-30 04:02:52.683 181 13265.69 769.50 57587.50 88888.00 2006-06-30 04:02:53.683 181 13264.78 769.38 57587.62 88888.00 2006-06-30 04:02:54.683 181 13264.78 769.13 57586.89 88888.00 2006-06-30 04:02:55.683 181 13264.78 768.76 57587.87 88888.00 2006-06-30 04:02:56.683 181 13265.43 768.76 57588.11 88888.00 2006-06-30 04:02:57.683 181 13264.91 769.75 57588.23 88888.00 2006-06-30 04:02:58.683 181 13265.04 769.63 57588.11 88888.00 2006-06-30 04:02:59.683 181 13265.17 769.26 57587.87 88888.00 2006-06-30 04:03:00.683 181 13264.78 769.38 57587.87 88888.00 2006-06-30 04:03:01.683 181 13265.17 769.01 57587.38 88888.00 2006-06-30 04:03:02.683 181 13264.65 768.76 57587.26 88888.00 2006-06-30 04:03:03.683 181 13264.26 769.50 57587.50 88888.00 2006-06-30 04:03:04.683 181 13265.17 769.26 57588.48 88888.00 2006-06-30 04:03:05.683 181 13264.91 769.13 57588.11 88888.00 2006-06-30 04:03:06.683 181 13265.43 768.88 57587.01 88888.00 2006-06-30 04:03:07.683 181 13265.17 769.01 57587.01 88888.00 2006-06-30 04:03:08.683 181 13264.91 769.13 57587.62 88888.00 2006-06-30 04:03:09.683 181 13264.52 768.76 57587.75 88888.00 2006-06-30 04:03:10.683 181 13264.78 768.39 57587.75 88888.00 2006-06-30 04:03:11.683 181 13264.91 768.51 57587.50 88888.00 2006-06-30 04:03:12.683 181 13265.30 768.76 57588.48 88888.00 2006-06-30 04:03:13.683 181 13264.13 768.64 57587.26 88888.00 2006-06-30 04:03:14.683 181 13264.26 767.89 57588.36 88888.00 2006-06-30 04:03:15.683 181 13264.52 768.39 57587.75 88888.00 2006-06-30 04:03:16.683 181 13264.52 768.64 57588.11 88888.00 2006-06-30 04:03:17.683 181 13264.13 768.39 57588.11 88888.00 2006-06-30 04:03:18.683 181 13264.52 768.76 57587.75 88888.00 2006-06-30 04:03:19.683 181 13264.26 769.13 57587.87 88888.00 2006-06-30 04:03:20.683 181 13263.74 769.01 57587.62 88888.00 2006-06-30 04:03:21.683 181 13264.00 768.51 57587.62 88888.00 2006-06-30 04:03:22.683 181 13264.26 768.27 57587.13 88888.00 2006-06-30 04:03:23.683 181 13263.74 768.02 57587.26 88888.00 2006-06-30 04:03:24.683 181 13263.61 768.27 57587.62 88888.00 2006-06-30 04:03:25.683 181 13263.48 767.77 57587.13 88888.00 2006-06-30 04:03:26.683 181 13264.00 767.77 57587.38 88888.00 2006-06-30 04:03:27.683 181 13264.52 767.52 57587.99 88888.00 2006-06-30 04:03:28.683 181 13263.22 768.02 57587.75 88888.00 2006-06-30 04:03:29.683 181 13263.35 767.65 57586.89 88888.00 2006-06-30 04:03:30.683 181 13263.09 767.89 57587.50 88888.00 2006-06-30 04:03:31.683 181 13262.96 768.27 57587.26 88888.00 2006-06-30 04:03:32.683 181 13262.83 767.89 57587.62 88888.00 2006-06-30 04:03:33.683 181 13263.74 768.02 57587.01 88888.00 2006-06-30 04:03:34.683 181 13262.70 767.15 57587.50 88888.00 2006-06-30 04:03:35.683 181 13263.35 767.27 57587.50 88888.00 2006-06-30 04:03:36.683 181 13262.70 767.89 57587.75 88888.00 2006-06-30 04:03:37.683 181 13262.44 767.27 57587.50 88888.00 2006-06-30 04:03:38.683 181 13262.18 767.27 57587.26 88888.00 2006-06-30 04:03:39.683 181 13262.05 767.52 57587.50 88888.00 2006-06-30 04:03:40.683 181 13262.18 767.27 57587.99 88888.00 2006-06-30 04:03:41.683 181 13261.53 767.52 57587.50 88888.00 2006-06-30 04:03:42.683 181 13262.18 767.52 57587.38 88888.00 2006-06-30 04:03:43.683 181 13262.18 768.64 57587.13 88888.00 2006-06-30 04:03:44.683 181 13262.18 767.77 57587.38 88888.00 2006-06-30 04:03:45.683 181 13261.92 767.40 57586.89 88888.00 2006-06-30 04:03:46.683 181 13261.66 767.65 57586.64 88888.00 2006-06-30 04:03:47.683 181 13262.44 767.65 57587.38 88888.00 2006-06-30 04:03:48.683 181 13261.66 768.39 57587.01 88888.00 2006-06-30 04:03:49.683 181 13261.27 767.89 57587.13 88888.00 2006-06-30 04:03:50.683 181 13261.79 767.89 57586.64 88888.00 2006-06-30 04:03:51.683 181 13262.05 768.02 57586.52 88888.00 2006-06-30 04:03:52.683 181 13261.14 767.65 57586.64 88888.00 2006-06-30 04:03:53.683 181 13261.27 769.26 57586.77 88888.00 2006-06-30 04:03:54.683 181 13260.88 768.27 57586.40 88888.00 2006-06-30 04:03:55.683 181 13261.79 768.88 57586.89 88888.00 2006-06-30 04:03:56.683 181 13261.79 768.64 57587.01 88888.00 2006-06-30 04:03:57.683 181 13261.40 768.14 57587.26 88888.00 2006-06-30 04:03:58.683 181 13261.27 768.64 57587.01 88888.00 2006-06-30 04:03:59.683 181 13261.14 769.50 57587.01 88888.00 2006-06-30 04:04:00.683 181 13261.79 769.13 57587.26 88888.00 2006-06-30 04:04:01.683 181 13260.36 768.39 57587.38 88888.00 2006-06-30 04:04:02.683 181 13261.14 769.13 57587.50 88888.00 2006-06-30 04:04:03.683 181 13261.40 769.01 57587.26 88888.00 2006-06-30 04:04:04.683 181 13261.66 768.02 57587.62 88888.00 2006-06-30 04:04:05.683 181 13261.27 768.27 57587.50 88888.00 2006-06-30 04:04:06.683 181 13261.53 769.38 57587.62 88888.00 2006-06-30 04:04:07.683 181 13261.40 769.13 57587.13 88888.00 2006-06-30 04:04:08.683 181 13261.92 769.26 57587.75 88888.00 2006-06-30 04:04:09.683 181 13261.27 769.26 57587.26 88888.00 2006-06-30 04:04:10.683 181 13261.66 769.75 57588.11 88888.00 2006-06-30 04:04:11.683 181 13261.27 768.88 57588.11 88888.00 2006-06-30 04:04:12.683 181 13261.14 769.63 57587.26 88888.00 2006-06-30 04:04:13.683 181 13261.53 769.50 57587.13 88888.00 2006-06-30 04:04:14.683 181 13261.66 769.75 57587.75 88888.00 2006-06-30 04:04:15.683 181 13261.01 769.75 57588.23 88888.00 2006-06-30 04:04:16.683 181 13261.27 770.12 57588.11 88888.00 2006-06-30 04:04:17.683 181 13261.79 770.37 57588.23 88888.00 2006-06-30 04:04:18.683 181 13261.27 770.37 57588.11 88888.00 2006-06-30 04:04:19.683 181 13261.66 769.38 57588.11 88888.00 2006-06-30 04:04:20.683 181 13262.57 769.88 57587.87 88888.00 2006-06-30 04:04:21.683 181 13262.44 770.49 57588.11 88888.00 2006-06-30 04:04:22.683 181 13262.18 770.25 57587.75 88888.00 2006-06-30 04:04:23.683 181 13261.66 769.88 57588.23 88888.00 2006-06-30 04:04:24.683 181 13262.05 770.37 57588.11 88888.00 2006-06-30 04:04:25.683 181 13262.70 770.37 57588.72 88888.00 2006-06-30 04:04:26.683 181 13262.18 770.37 57588.23 88888.00 2006-06-30 04:04:27.683 181 13262.44 770.49 57588.11 88888.00 2006-06-30 04:04:28.683 181 13261.66 770.12 57587.99 88888.00 2006-06-30 04:04:29.683 181 13261.92 770.37 57588.60 88888.00 2006-06-30 04:04:30.683 181 13262.05 770.62 57587.75 88888.00 2006-06-30 04:04:31.683 181 13261.92 770.25 57588.11 88888.00 2006-06-30 04:04:32.683 181 13262.57 770.12 57588.36 88888.00 2006-06-30 04:04:33.683 181 13262.31 770.12 57587.99 88888.00 2006-06-30 04:04:34.683 181 13262.57 770.25 57588.36 88888.00 2006-06-30 04:04:35.683 181 13262.70 770.37 57588.36 88888.00 2006-06-30 04:04:36.683 181 13262.70 770.49 57588.23 88888.00 2006-06-30 04:04:37.683 181 13262.70 769.88 57588.11 88888.00 2006-06-30 04:04:38.683 181 13262.57 769.88 57588.23 88888.00 2006-06-30 04:04:39.683 181 13262.70 769.26 57588.72 88888.00 2006-06-30 04:04:40.683 181 13263.48 769.38 57588.36 88888.00 2006-06-30 04:04:41.683 181 13262.57 769.88 57587.87 88888.00 2006-06-30 04:04:42.683 181 13264.00 769.88 57588.11 88888.00 2006-06-30 04:04:43.683 181 13263.61 769.13 57587.50 88888.00 2006-06-30 04:04:44.683 181 13263.61 769.75 57588.11 88888.00 2006-06-30 04:04:45.683 181 13264.00 769.88 57588.23 88888.00 2006-06-30 04:04:46.683 181 13263.22 769.38 57587.99 88888.00 2006-06-30 04:04:47.683 181 13263.35 769.50 57588.23 88888.00 2006-06-30 04:04:48.683 181 13262.83 769.13 57588.23 88888.00 2006-06-30 04:04:49.683 181 13263.74 768.76 57587.87 88888.00 2006-06-30 04:04:50.683 181 13263.22 769.26 57587.99 88888.00 2006-06-30 04:04:51.683 181 13263.61 768.76 57588.97 88888.00 2006-06-30 04:04:52.683 181 13264.00 768.76 57588.85 88888.00 2006-06-30 04:04:53.683 181 13264.39 769.13 57588.48 88888.00 2006-06-30 04:04:54.683 181 13262.96 768.64 57588.97 88888.00 2006-06-30 04:04:55.683 181 13263.48 769.01 57588.97 88888.00 2006-06-30 04:04:56.683 181 13263.48 768.51 57588.72 88888.00 2006-06-30 04:04:57.683 181 13263.74 768.39 57589.21 88888.00 2006-06-30 04:04:58.683 181 13262.96 768.39 57588.85 88888.00 2006-06-30 04:04:59.683 181 13263.35 768.51 57588.48 88888.00 2006-06-30 04:05:00.683 181 13263.87 768.76 57589.21 88888.00 2006-06-30 04:05:01.683 181 13263.22 769.13 57589.09 88888.00 2006-06-30 04:05:02.683 181 13263.09 768.88 57588.85 88888.00 2006-06-30 04:05:03.683 181 13262.70 769.13 57588.36 88888.00 2006-06-30 04:05:04.683 181 13262.57 769.38 57588.72 88888.00 2006-06-30 04:05:05.683 181 13262.31 769.01 57589.58 88888.00 2006-06-30 04:05:06.683 181 13262.57 769.50 57588.85 88888.00 2006-06-30 04:05:07.683 181 13262.83 769.26 57589.09 88888.00 2006-06-30 04:05:08.683 181 13262.96 769.13 57588.85 88888.00 2006-06-30 04:05:09.683 181 13262.31 770.49 57589.09 88888.00 2006-06-30 04:05:10.683 181 13262.05 769.63 57588.48 88888.00 2006-06-30 04:05:11.683 181 13262.31 769.88 57588.60 88888.00 2006-06-30 04:05:12.683 181 13262.57 770.62 57588.85 88888.00 2006-06-30 04:05:13.683 181 13262.18 770.49 57588.85 88888.00 2006-06-30 04:05:14.683 181 13261.66 770.62 57588.48 88888.00 2006-06-30 04:05:15.683 181 13262.57 770.25 57589.70 88888.00 2006-06-30 04:05:16.683 181 13262.31 770.37 57589.58 88888.00 2006-06-30 04:05:17.683 181 13261.66 770.00 57588.85 88888.00 2006-06-30 04:05:18.683 181 13261.92 770.49 57589.09 88888.00 2006-06-30 04:05:19.683 181 13261.66 770.99 57588.85 88888.00 2006-06-30 04:05:20.683 181 13262.83 770.74 57589.09 88888.00 2006-06-30 04:05:21.683 181 13262.05 771.11 57589.46 88888.00 2006-06-30 04:05:22.683 181 13261.79 770.99 57589.46 88888.00 2006-06-30 04:05:23.683 181 13262.18 771.11 57588.23 88888.00 2006-06-30 04:05:24.683 181 13262.44 771.11 57589.70 88888.00 2006-06-30 04:05:25.683 181 13261.53 771.36 57589.58 88888.00 2006-06-30 04:05:26.683 181 13262.05 771.24 57588.72 88888.00 2006-06-30 04:05:27.683 181 13261.92 770.49 57589.09 88888.00 2006-06-30 04:05:28.683 181 13262.31 770.99 57589.70 88888.00 2006-06-30 04:05:29.683 181 13262.44 771.24 57589.34 88888.00 2006-06-30 04:05:30.683 181 13262.70 771.11 57589.09 88888.00 2006-06-30 04:05:31.683 181 13262.57 770.12 57589.34 88888.00 2006-06-30 04:05:32.683 181 13262.96 770.87 57589.58 88888.00 2006-06-30 04:05:33.683 181 13262.31 770.49 57588.85 88888.00 2006-06-30 04:05:34.683 181 13262.57 771.11 57589.58 88888.00 2006-06-30 04:05:35.683 181 13262.70 771.11 57589.34 88888.00 2006-06-30 04:05:36.683 181 13264.00 771.61 57589.46 88888.00 2006-06-30 04:05:37.683 181 13262.83 771.24 57588.97 88888.00 2006-06-30 04:05:38.683 181 13263.35 771.49 57589.70 88888.00 2006-06-30 04:05:39.683 181 13263.61 771.73 57589.58 88888.00 2006-06-30 04:05:40.683 181 13262.83 771.36 57589.21 88888.00 2006-06-30 04:05:41.683 181 13263.48 771.36 57589.82 88888.00 2006-06-30 04:05:42.683 181 13262.83 771.86 57590.19 88888.00 2006-06-30 04:05:43.683 181 13262.96 771.36 57589.82 88888.00 2006-06-30 04:05:44.683 181 13263.48 771.61 57589.95 88888.00 2006-06-30 04:05:45.683 181 13263.35 771.61 57590.07 88888.00 2006-06-30 04:05:46.683 181 13263.87 771.61 57590.19 88888.00 2006-06-30 04:05:47.683 181 13263.61 771.49 57589.70 88888.00 2006-06-30 04:05:48.683 181 13263.87 771.61 57589.82 88888.00 2006-06-30 04:05:49.683 181 13264.13 771.36 57590.68 88888.00 2006-06-30 04:05:50.683 181 13263.35 771.98 57589.70 88888.00 2006-06-30 04:05:51.683 181 13264.00 772.10 57589.58 88888.00 2006-06-30 04:05:52.683 181 13263.48 771.98 57590.31 88888.00 2006-06-30 04:05:53.683 181 13263.09 771.86 57589.82 88888.00 2006-06-30 04:05:54.683 181 13263.48 771.73 57590.56 88888.00 2006-06-30 04:05:55.683 181 13263.22 771.86 57590.31 88888.00 2006-06-30 04:05:56.683 181 13263.09 771.73 57589.70 88888.00 2006-06-30 04:05:57.683 181 13263.35 772.10 57589.95 88888.00 2006-06-30 04:05:58.683 181 13263.61 772.10 57589.82 88888.00 2006-06-30 04:05:59.683 181 13263.48 771.86 57590.44 88888.00 2006-06-30 04:06:00.683 181 13263.35 772.10 57590.44 88888.00 2006-06-30 04:06:01.683 181 13263.09 771.73 57590.07 88888.00 2006-06-30 04:06:02.683 181 13263.61 771.98 57590.44 88888.00 2006-06-30 04:06:03.683 181 13263.09 771.49 57590.07 88888.00 2006-06-30 04:06:04.683 181 13262.70 771.36 57590.31 88888.00 2006-06-30 04:06:05.683 181 13262.96 772.10 57589.46 88888.00 2006-06-30 04:06:06.683 181 13262.83 771.36 57590.19 88888.00 2006-06-30 04:06:07.683 181 13262.96 771.86 57589.82 88888.00 2006-06-30 04:06:08.683 181 13262.70 771.49 57590.07 88888.00 2006-06-30 04:06:09.683 181 13262.57 771.86 57589.70 88888.00 2006-06-30 04:06:10.683 181 13262.05 771.49 57590.31 88888.00 2006-06-30 04:06:11.683 181 13262.70 771.86 57590.07 88888.00 2006-06-30 04:06:12.683 181 13262.18 771.73 57589.70 88888.00 2006-06-30 04:06:13.683 181 13262.31 771.24 57589.70 88888.00 2006-06-30 04:06:14.683 181 13261.79 772.35 57590.31 88888.00 2006-06-30 04:06:15.683 181 13262.70 771.98 57589.34 88888.00 2006-06-30 04:06:16.683 181 13262.57 771.11 57589.82 88888.00 2006-06-30 04:06:17.683 181 13262.96 771.73 57589.46 88888.00 2006-06-30 04:06:18.683 181 13262.31 771.11 57589.70 88888.00 2006-06-30 04:06:19.683 181 13261.92 770.99 57590.07 88888.00 2006-06-30 04:06:20.683 181 13262.44 770.87 57589.70 88888.00 2006-06-30 04:06:21.683 181 13262.05 770.74 57588.85 88888.00 2006-06-30 04:06:22.683 181 13262.31 770.49 57589.34 88888.00 2006-06-30 04:06:23.683 181 13261.92 770.25 57589.58 88888.00 2006-06-30 04:06:24.683 181 13261.27 770.74 57589.46 88888.00 2006-06-30 04:06:25.683 181 13262.57 770.62 57589.46 88888.00 2006-06-30 04:06:26.683 181 13261.92 770.99 57589.34 88888.00 2006-06-30 04:06:27.683 181 13261.79 769.75 57589.46 88888.00 2006-06-30 04:06:28.683 181 13262.31 770.12 57588.11 88888.00 2006-06-30 04:06:29.683 181 13263.09 770.74 57589.46 88888.00 2006-06-30 04:06:30.683 181 13262.44 770.62 57589.21 88888.00 2006-06-30 04:06:31.683 181 13262.31 770.99 57589.09 88888.00 2006-06-30 04:06:32.683 181 13262.05 770.00 57589.58 88888.00 2006-06-30 04:06:33.683 181 13262.70 770.49 57588.60 88888.00 2006-06-30 04:06:34.683 181 13262.70 770.25 57588.72 88888.00 2006-06-30 04:06:35.683 181 13262.44 770.49 57588.60 88888.00 2006-06-30 04:06:36.683 181 13262.05 770.25 57589.46 88888.00 2006-06-30 04:06:37.683 181 13262.31 770.74 57588.60 88888.00 2006-06-30 04:06:38.683 181 13262.96 770.49 57588.48 88888.00 2006-06-30 04:06:39.683 181 13263.35 770.37 57588.60 88888.00 2006-06-30 04:06:40.683 181 13263.22 770.00 57588.60 88888.00 2006-06-30 04:06:41.683 181 13262.44 770.12 57589.21 88888.00 2006-06-30 04:06:42.683 181 13262.57 770.49 57589.21 88888.00 2006-06-30 04:06:43.683 181 13262.83 770.62 57588.36 88888.00 2006-06-30 04:06:44.683 181 13263.35 770.49 57588.36 88888.00 2006-06-30 04:06:45.683 181 13262.96 770.87 57588.97 88888.00 2006-06-30 04:06:46.683 181 13262.44 770.00 57588.85 88888.00 2006-06-30 04:06:47.683 181 13262.96 770.74 57588.60 88888.00 2006-06-30 04:06:48.683 181 13262.83 770.25 57589.21 88888.00 2006-06-30 04:06:49.683 181 13262.96 770.25 57588.48 88888.00 2006-06-30 04:06:50.683 181 13262.70 770.37 57589.82 88888.00 2006-06-30 04:06:51.683 181 13262.57 770.37 57588.60 88888.00 2006-06-30 04:06:52.683 181 13262.44 770.87 57588.11 88888.00 2006-06-30 04:06:53.683 181 13262.96 770.37 57587.99 88888.00 2006-06-30 04:06:54.683 181 13263.35 770.62 57588.97 88888.00 2006-06-30 04:06:55.683 181 13263.61 769.63 57588.11 88888.00 2006-06-30 04:06:56.683 181 13263.22 770.37 57588.23 88888.00 2006-06-30 04:06:57.683 181 13263.74 770.62 57588.60 88888.00 2006-06-30 04:06:58.683 181 13262.96 769.75 57588.48 88888.00 2006-06-30 04:06:59.683 181 13263.09 769.26 57588.36 88888.00 2006-06-30 04:07:00.683 181 13263.35 770.37 57587.87 88888.00 2006-06-30 04:07:01.683 181 13262.70 769.50 57589.09 88888.00 2006-06-30 04:07:02.683 181 13262.70 770.25 57588.36 88888.00 2006-06-30 04:07:03.683 181 13263.22 769.88 57588.36 88888.00 2006-06-30 04:07:04.683 181 13262.96 770.25 57588.48 88888.00 2006-06-30 04:07:05.683 181 13262.70 770.12 57588.11 88888.00 2006-06-30 04:07:06.683 181 13262.70 769.01 57587.99 88888.00 2006-06-30 04:07:07.683 181 13263.22 770.37 57588.23 88888.00 2006-06-30 04:07:08.683 181 13262.18 769.75 57587.87 88888.00 2006-06-30 04:07:09.683 181 13262.96 769.75 57588.36 88888.00 2006-06-30 04:07:10.683 181 13263.22 769.38 57588.48 88888.00 2006-06-30 04:07:11.683 181 13263.22 770.87 57588.60 88888.00 2006-06-30 04:07:12.683 181 13262.83 769.50 57588.36 88888.00 2006-06-30 04:07:13.683 181 13262.70 769.63 57588.72 88888.00 2006-06-30 04:07:14.683 181 13262.96 770.00 57588.36 88888.00 2006-06-30 04:07:15.683 181 13262.70 770.12 57587.75 88888.00 2006-06-30 04:07:16.683 181 13263.22 769.88 57588.48 88888.00 2006-06-30 04:07:17.683 181 13263.09 769.26 57587.87 88888.00 2006-06-30 04:07:18.683 181 13262.96 769.38 57587.99 88888.00 2006-06-30 04:07:19.683 181 13262.44 769.50 57588.36 88888.00 2006-06-30 04:07:20.683 181 13262.83 769.13 57588.11 88888.00 2006-06-30 04:07:21.683 181 13263.09 770.00 57587.75 88888.00 2006-06-30 04:07:22.683 181 13263.22 769.01 57588.11 88888.00 2006-06-30 04:07:23.683 181 13262.83 770.00 57588.11 88888.00 2006-06-30 04:07:24.683 181 13262.70 770.00 57587.99 88888.00 2006-06-30 04:07:25.683 181 13262.70 769.63 57588.23 88888.00 2006-06-30 04:07:26.683 181 13262.70 769.13 57587.99 88888.00 2006-06-30 04:07:27.683 181 13262.83 770.62 57588.48 88888.00 2006-06-30 04:07:28.683 181 13262.70 769.26 57587.75 88888.00 2006-06-30 04:07:29.683 181 13262.96 769.38 57588.23 88888.00 2006-06-30 04:07:30.683 181 13262.96 769.88 57588.48 88888.00 2006-06-30 04:07:31.683 181 13262.70 770.00 57587.99 88888.00 2006-06-30 04:07:32.682 181 13262.44 769.88 57588.11 88888.00 2006-06-30 04:07:33.682 181 13262.44 769.63 57588.48 88888.00 2006-06-30 04:07:34.682 181 13261.79 770.12 57588.36 88888.00 2006-06-30 04:07:35.682 181 13262.44 770.00 57587.50 88888.00 2006-06-30 04:07:36.682 181 13262.70 770.37 57588.97 88888.00 2006-06-30 04:07:37.682 181 13262.70 769.88 57588.11 88888.00 2006-06-30 04:07:38.682 181 13262.44 769.75 57587.99 88888.00 2006-06-30 04:07:39.682 181 13261.92 769.75 57588.11 88888.00 2006-06-30 04:07:40.682 181 13262.57 769.63 57588.36 88888.00 2006-06-30 04:07:41.682 181 13262.70 770.00 57587.87 88888.00 2006-06-30 04:07:42.682 181 13261.66 769.88 57588.23 88888.00 2006-06-30 04:07:43.682 181 13261.92 770.00 57589.21 88888.00 2006-06-30 04:07:44.682 181 13261.92 769.88 57587.99 88888.00 2006-06-30 04:07:45.682 181 13262.05 770.49 57588.60 88888.00 2006-06-30 04:07:46.682 181 13261.66 770.12 57588.60 88888.00 2006-06-30 04:07:47.682 181 13261.92 769.38 57587.62 88888.00 2006-06-30 04:07:48.682 181 13261.66 770.87 57587.99 88888.00 2006-06-30 04:07:49.682 181 13262.70 770.37 57587.87 88888.00 2006-06-30 04:07:50.682 181 13261.92 770.49 57588.23 88888.00 2006-06-30 04:07:51.682 181 13261.79 770.25 57588.23 88888.00 2006-06-30 04:07:52.682 181 13262.05 770.62 57587.87 88888.00 2006-06-30 04:07:53.682 181 13262.44 770.62 57587.75 88888.00 2006-06-30 04:07:54.682 181 13262.05 770.12 57588.11 88888.00 2006-06-30 04:07:55.682 181 13262.31 770.37 57587.38 88888.00 2006-06-30 04:07:56.682 181 13262.05 770.12 57588.23 88888.00 2006-06-30 04:07:57.682 181 13262.70 770.62 57587.99 88888.00 2006-06-30 04:07:58.682 181 13262.44 770.25 57587.75 88888.00 2006-06-30 04:07:59.682 181 13262.31 770.00 57587.87 88888.00 2006-06-30 04:08:00.682 181 13262.70 770.74 57587.75 88888.00 2006-06-30 04:08:01.682 181 13261.79 770.37 57587.38 88888.00 2006-06-30 04:08:02.682 181 13262.31 770.37 57587.75 88888.00 2006-06-30 04:08:03.682 181 13262.96 770.74 57587.38 88888.00 2006-06-30 04:08:04.682 181 13262.70 770.37 57587.50 88888.00 2006-06-30 04:08:05.682 181 13262.05 769.88 57587.50 88888.00 2006-06-30 04:08:06.682 181 13262.31 770.25 57587.99 88888.00 2006-06-30 04:08:07.682 181 13262.05 769.88 57588.36 88888.00 2006-06-30 04:08:08.682 181 13262.44 770.00 57588.23 88888.00 2006-06-30 04:08:09.682 181 13262.31 770.12 57587.87 88888.00 2006-06-30 04:08:10.682 181 13262.05 770.49 57588.11 88888.00 2006-06-30 04:08:11.682 181 13262.05 770.25 57587.50 88888.00 2006-06-30 04:08:12.682 181 13262.18 770.37 57587.50 88888.00 2006-06-30 04:08:13.682 181 13262.05 770.49 57587.87 88888.00 2006-06-30 04:08:14.682 181 13261.92 770.99 57587.01 88888.00 2006-06-30 04:08:15.682 181 13262.44 769.75 57587.75 88888.00 2006-06-30 04:08:16.682 181 13261.79 770.37 57587.75 88888.00 2006-06-30 04:08:17.682 181 13262.05 769.50 57587.87 88888.00 2006-06-30 04:08:18.682 181 13261.79 770.49 57588.48 88888.00 2006-06-30 04:08:19.682 181 13262.57 771.24 57588.36 88888.00 2006-06-30 04:08:20.682 181 13262.31 770.62 57587.38 88888.00 2006-06-30 04:08:21.682 181 13261.53 770.25 57587.26 88888.00 2006-06-30 04:08:22.682 181 13261.40 770.00 57587.75 88888.00 2006-06-30 04:08:23.682 181 13261.79 770.25 57588.60 88888.00 2006-06-30 04:08:24.682 181 13261.53 769.88 57587.87 88888.00 2006-06-30 04:08:25.682 181 13261.01 770.62 57587.13 88888.00 2006-06-30 04:08:26.682 181 13261.14 770.00 57587.50 88888.00 2006-06-30 04:08:27.682 181 13261.53 769.88 57587.75 88888.00 2006-06-30 04:08:28.682 181 13261.27 770.37 57586.89 88888.00 2006-06-30 04:08:29.682 181 13261.01 769.63 57587.75 88888.00 2006-06-30 04:08:30.682 181 13261.40 769.88 57587.75 88888.00 2006-06-30 04:08:31.682 181 13261.79 769.75 57587.62 88888.00 2006-06-30 04:08:32.682 181 13261.66 769.75 57587.87 88888.00 2006-06-30 04:08:33.682 181 13261.14 770.00 57587.75 88888.00 2006-06-30 04:08:34.682 181 13261.92 770.25 57587.62 88888.00 2006-06-30 04:08:35.682 181 13261.14 770.74 57587.26 88888.00 2006-06-30 04:08:36.682 181 13261.53 770.12 57587.75 88888.00 2006-06-30 04:08:37.682 181 13261.66 770.25 57586.64 88888.00 2006-06-30 04:08:38.682 181 13262.05 769.88 57587.38 88888.00 2006-06-30 04:08:39.682 181 13261.40 770.49 57587.99 88888.00 2006-06-30 04:08:40.682 181 13261.66 770.62 57587.26 88888.00 2006-06-30 04:08:41.682 181 13261.92 770.25 57587.75 88888.00 2006-06-30 04:08:42.682 181 13262.57 770.00 57588.11 88888.00 2006-06-30 04:08:43.682 181 13261.53 769.75 57587.13 88888.00 2006-06-30 04:08:44.682 181 13261.66 770.37 57587.75 88888.00 2006-06-30 04:08:45.682 181 13261.79 770.25 57587.87 88888.00 2006-06-30 04:08:46.682 181 13261.14 770.37 57587.50 88888.00 2006-06-30 04:08:47.682 181 13261.92 769.50 57587.26 88888.00 2006-06-30 04:08:48.682 181 13261.66 770.37 57587.62 88888.00 2006-06-30 04:08:49.682 181 13262.05 769.50 57587.38 88888.00 2006-06-30 04:08:50.682 181 13261.40 770.12 57587.13 88888.00 2006-06-30 04:08:51.682 181 13261.27 769.63 57587.26 88888.00 2006-06-30 04:08:52.682 181 13262.05 769.13 57587.38 88888.00 2006-06-30 04:08:53.682 181 13261.92 769.38 57587.01 88888.00 2006-06-30 04:08:54.682 181 13261.66 770.37 57587.01 88888.00 2006-06-30 04:08:55.682 181 13261.40 770.00 57587.26 88888.00 2006-06-30 04:08:56.682 181 13261.66 769.63 57587.13 88888.00 2006-06-30 04:08:57.682 181 13261.27 769.01 57587.50 88888.00 2006-06-30 04:08:58.682 181 13261.14 769.50 57586.89 88888.00 2006-06-30 04:08:59.682 181 13262.05 769.38 57587.26 88888.00 2006-06-30 04:09:00.682 181 13260.88 769.50 57587.26 88888.00 2006-06-30 04:09:01.682 181 13261.53 769.50 57586.64 88888.00 2006-06-30 04:09:02.682 181 13261.01 769.01 57587.38 88888.00 2006-06-30 04:09:03.682 181 13261.53 769.13 57587.01 88888.00 2006-06-30 04:09:04.682 181 13261.14 769.50 57587.01 88888.00 2006-06-30 04:09:05.682 181 13261.01 769.13 57587.50 88888.00 2006-06-30 04:09:06.682 181 13261.27 769.13 57586.77 88888.00 2006-06-30 04:09:07.682 181 13261.66 769.50 57586.77 88888.00 2006-06-30 04:09:08.682 181 13261.40 769.38 57586.89 88888.00 2006-06-30 04:09:09.682 181 13260.88 768.76 57587.26 88888.00 2006-06-30 04:09:10.682 181 13261.40 769.50 57587.26 88888.00 2006-06-30 04:09:11.682 181 13260.75 769.38 57586.89 88888.00 2006-06-30 04:09:12.682 181 13261.27 769.13 57587.50 88888.00 2006-06-30 04:09:13.682 181 13260.88 769.01 57586.52 88888.00 2006-06-30 04:09:14.682 181 13261.01 769.01 57586.89 88888.00 2006-06-30 04:09:15.682 181 13261.14 769.88 57586.89 88888.00 2006-06-30 04:09:16.682 181 13260.36 769.50 57586.52 88888.00 2006-06-30 04:09:17.682 181 13261.01 769.13 57586.77 88888.00 2006-06-30 04:09:18.682 181 13261.40 769.38 57586.89 88888.00 2006-06-30 04:09:19.682 181 13261.01 768.76 57586.40 88888.00 2006-06-30 04:09:20.682 181 13260.23 769.13 57586.16 88888.00 2006-06-30 04:09:21.682 181 13260.75 768.88 57587.01 88888.00 2006-06-30 04:09:22.682 181 13260.36 768.27 57586.52 88888.00 2006-06-30 04:09:23.682 181 13260.75 768.76 57586.77 88888.00 2006-06-30 04:09:24.682 181 13260.49 768.88 57587.13 88888.00 2006-06-30 04:09:25.682 181 13261.01 769.26 57587.26 88888.00 2006-06-30 04:09:26.682 181 13260.88 769.01 57586.28 88888.00 2006-06-30 04:09:27.682 181 13259.97 768.14 57586.28 88888.00 2006-06-30 04:09:28.682 181 13260.23 769.13 57586.52 88888.00 2006-06-30 04:09:29.682 181 13260.62 769.38 57586.64 88888.00 2006-06-30 04:09:30.682 181 13259.45 769.50 57587.13 88888.00 2006-06-30 04:09:31.682 181 13260.36 768.88 57585.91 88888.00 2006-06-30 04:09:32.682 181 13259.71 768.51 57586.04 88888.00 2006-06-30 04:09:33.682 181 13259.19 769.63 57586.89 88888.00 2006-06-30 04:09:34.682 181 13259.71 769.13 57585.91 88888.00 2006-06-30 04:09:35.682 181 13259.71 768.76 57586.52 88888.00 2006-06-30 04:09:36.682 181 13259.32 768.88 57586.28 88888.00 2006-06-30 04:09:37.682 181 13259.97 769.26 57586.52 88888.00 2006-06-30 04:09:38.682 181 13259.84 768.88 57586.40 88888.00 2006-06-30 04:09:39.682 181 13259.97 769.26 57586.28 88888.00 2006-06-30 04:09:40.682 181 13259.58 769.01 57586.04 88888.00 2006-06-30 04:09:41.682 181 13258.93 769.63 57585.91 88888.00 2006-06-30 04:09:42.682 181 13259.71 768.76 57585.91 88888.00 2006-06-30 04:09:43.682 181 13259.32 769.38 57585.79 88888.00 2006-06-30 04:09:44.682 181 13258.93 769.50 57586.40 88888.00 2006-06-30 04:09:45.682 181 13259.06 769.26 57585.67 88888.00 2006-06-30 04:09:46.682 181 13258.67 769.38 57586.52 88888.00 2006-06-30 04:09:47.682 181 13258.93 769.01 57585.55 88888.00 2006-06-30 04:09:48.682 181 13259.06 769.13 57585.55 88888.00 2006-06-30 04:09:49.682 181 13258.80 769.38 57586.04 88888.00 2006-06-30 04:09:50.682 181 13258.41 769.88 57585.67 88888.00 2006-06-30 04:09:51.682 181 13258.41 769.63 57585.55 88888.00 2006-06-30 04:09:52.682 181 13258.67 769.75 57586.40 88888.00 2006-06-30 04:09:53.682 181 13258.28 769.75 57585.42 88888.00 2006-06-30 04:09:54.682 181 13258.54 768.76 57585.67 88888.00 2006-06-30 04:09:55.682 181 13258.41 769.26 57585.67 88888.00 2006-06-30 04:09:56.682 181 13258.41 769.13 57585.67 88888.00 2006-06-30 04:09:57.682 181 13257.89 769.63 57584.81 88888.00 2006-06-30 04:09:58.682 181 13257.89 769.75 57585.18 88888.00 2006-06-30 04:09:59.682 181 13258.41 769.50 57585.79 88888.00 2006-06-30 04:10:00.682 181 13257.76 769.38 57585.05 88888.00 2006-06-30 04:10:01.682 181 13258.54 769.88 57585.18 88888.00 2006-06-30 04:10:02.682 181 13258.41 770.49 57585.18 88888.00 2006-06-30 04:10:03.682 181 13257.50 769.75 57585.18 88888.00 2006-06-30 04:10:04.682 181 13257.63 770.49 57585.55 88888.00 2006-06-30 04:10:05.682 181 13258.15 769.88 57584.93 88888.00 2006-06-30 04:10:06.682 181 13257.63 770.12 57585.05 88888.00 2006-06-30 04:10:07.682 181 13257.37 770.49 57585.42 88888.00 2006-06-30 04:10:08.682 181 13256.85 771.24 57585.05 88888.00 2006-06-30 04:10:09.682 181 13257.63 770.87 57584.93 88888.00 2006-06-30 04:10:10.682 181 13257.76 770.25 57585.67 88888.00 2006-06-30 04:10:11.682 181 13258.02 770.00 57585.67 88888.00 2006-06-30 04:10:12.682 181 13257.50 770.62 57585.30 88888.00 2006-06-30 04:10:13.682 181 13258.02 770.00 57585.91 88888.00 2006-06-30 04:10:14.682 181 13258.15 770.99 57585.30 88888.00 2006-06-30 04:10:15.682 181 13258.41 770.62 57585.42 88888.00 2006-06-30 04:10:16.682 181 13257.24 770.99 57585.05 88888.00 2006-06-30 04:10:17.682 181 13257.50 770.62 57584.45 88888.00 2006-06-30 04:10:18.682 181 13257.24 770.74 57585.42 88888.00 2006-06-30 04:10:19.682 181 13257.37 771.11 57584.32 88888.00 2006-06-30 04:10:20.682 181 13256.98 770.25 57584.57 88888.00 2006-06-30 04:10:21.682 181 13257.11 770.12 57585.30 88888.00 2006-06-30 04:10:22.682 181 13257.50 771.11 57584.81 88888.00 2006-06-30 04:10:23.682 181 13257.76 770.87 57585.42 88888.00 2006-06-30 04:10:24.682 181 13256.85 770.62 57584.32 88888.00 2006-06-30 04:10:25.682 181 13257.24 770.99 57584.57 88888.00 2006-06-30 04:10:26.682 181 13256.59 771.24 57585.18 88888.00 2006-06-30 04:10:27.682 181 13256.72 770.74 57585.05 88888.00 2006-06-30 04:10:28.682 181 13257.11 770.87 57584.57 88888.00 2006-06-30 04:10:29.682 181 13257.37 770.25 57584.32 88888.00 2006-06-30 04:10:30.682 181 13256.85 769.88 57585.18 88888.00 2006-06-30 04:10:31.682 181 13256.33 770.74 57584.93 88888.00 2006-06-30 04:10:32.682 181 13256.46 770.25 57585.55 88888.00 2006-06-30 04:10:33.682 181 13257.11 770.99 57584.69 88888.00 2006-06-30 04:10:34.682 181 13256.98 770.37 57584.57 88888.00 2006-06-30 04:10:35.682 181 13256.85 770.12 57584.93 88888.00 2006-06-30 04:10:36.682 181 13256.33 770.12 57584.57 88888.00 2006-06-30 04:10:37.682 181 13257.11 770.25 57584.69 88888.00 2006-06-30 04:10:38.682 181 13257.11 769.88 57584.32 88888.00 2006-06-30 04:10:39.682 181 13256.98 770.49 57584.69 88888.00 2006-06-30 04:10:40.682 181 13256.85 771.11 57584.57 88888.00 2006-06-30 04:10:41.682 181 13256.46 770.74 57585.05 88888.00 2006-06-30 04:10:42.682 181 13256.98 770.12 57584.08 88888.00 2006-06-30 04:10:43.682 181 13257.11 770.00 57583.96 88888.00 2006-06-30 04:10:44.682 181 13257.50 770.12 57584.57 88888.00 2006-06-30 04:10:45.682 181 13256.98 770.87 57584.20 88888.00 2006-06-30 04:10:46.682 181 13256.98 770.62 57584.20 88888.00 2006-06-30 04:10:47.682 181 13256.07 770.49 57584.08 88888.00 2006-06-30 04:10:48.682 181 13256.72 770.74 57583.96 88888.00 2006-06-30 04:10:49.682 181 13256.46 770.49 57585.05 88888.00 2006-06-30 04:10:50.682 181 13256.59 770.49 57584.32 88888.00 2006-06-30 04:10:51.682 181 13257.24 770.62 57584.08 88888.00 2006-06-30 04:10:52.682 181 13256.85 770.99 57583.83 88888.00 2006-06-30 04:10:53.682 181 13256.07 769.88 57584.08 88888.00 2006-06-30 04:10:54.682 181 13256.20 770.00 57584.81 88888.00 2006-06-30 04:10:55.682 181 13256.33 770.25 57584.08 88888.00 2006-06-30 04:10:56.682 181 13256.85 770.74 57584.57 88888.00 2006-06-30 04:10:57.682 181 13255.29 770.00 57584.08 88888.00 2006-06-30 04:10:58.682 181 13256.07 770.37 57584.08 88888.00 2006-06-30 04:10:59.682 181 13256.33 770.74 57582.98 88888.00 2006-06-30 04:11:00.682 181 13256.20 770.62 57583.96 88888.00 2006-06-30 04:11:01.682 181 13256.07 770.12 57584.08 88888.00 2006-06-30 04:11:02.682 181 13256.33 770.25 57584.69 88888.00 2006-06-30 04:11:03.682 181 13256.07 769.88 57583.46 88888.00 2006-06-30 04:11:04.682 181 13256.59 770.62 57583.46 88888.00 2006-06-30 04:11:05.682 181 13256.46 770.74 57584.08 88888.00 2006-06-30 04:11:06.682 181 13255.81 769.50 57584.32 88888.00 2006-06-30 04:11:07.682 181 13255.68 769.63 57583.34 88888.00 2006-06-30 04:11:08.682 181 13256.20 770.37 57583.59 88888.00 2006-06-30 04:11:09.682 181 13256.33 770.25 57583.46 88888.00 2006-06-30 04:11:10.682 181 13256.72 770.00 57583.96 88888.00 2006-06-30 04:11:11.682 181 13255.68 770.62 57583.59 88888.00 2006-06-30 04:11:12.682 181 13256.07 769.75 57584.32 88888.00 2006-06-30 04:11:13.682 181 13255.55 769.63 57583.59 88888.00 2006-06-30 04:11:14.682 181 13256.46 769.38 57583.83 88888.00 2006-06-30 04:11:15.682 181 13255.94 770.25 57583.46 88888.00 2006-06-30 04:11:16.682 181 13255.94 770.00 57583.46 88888.00 2006-06-30 04:11:17.682 181 13255.94 770.37 57583.59 88888.00 2006-06-30 04:11:18.682 181 13255.42 769.75 57583.59 88888.00 2006-06-30 04:11:19.682 181 13255.81 770.12 57583.46 88888.00 2006-06-30 04:11:20.682 181 13255.68 770.00 57583.34 88888.00 2006-06-30 04:11:21.682 181 13256.33 770.12 57583.34 88888.00 2006-06-30 04:11:22.682 181 13255.94 769.88 57584.32 88888.00 2006-06-30 04:11:23.682 181 13255.94 769.63 57583.34 88888.00 2006-06-30 04:11:24.682 181 13255.68 769.50 57582.86 88888.00 2006-06-30 04:11:25.682 181 13255.55 768.51 57583.22 88888.00 2006-06-30 04:11:26.682 181 13256.33 770.00 57584.08 88888.00 2006-06-30 04:11:27.682 181 13256.07 770.00 57582.98 88888.00 2006-06-30 04:11:28.682 181 13255.68 769.26 57583.71 88888.00 2006-06-30 04:11:29.682 181 13255.42 770.00 57583.22 88888.00 2006-06-30 04:11:30.682 181 13255.81 769.38 57582.86 88888.00 2006-06-30 04:11:31.682 181 13256.46 769.01 57583.34 88888.00 2006-06-30 04:11:32.682 181 13255.42 769.38 57582.73 88888.00 2006-06-30 04:11:33.682 181 13256.07 768.51 57583.34 88888.00 2006-06-30 04:11:34.682 181 13255.55 769.01 57583.59 88888.00 2006-06-30 04:11:35.682 181 13255.55 769.38 57583.10 88888.00 2006-06-30 04:11:36.682 181 13255.94 769.13 57582.73 88888.00 2006-06-30 04:11:37.682 181 13255.94 769.88 57582.61 88888.00 2006-06-30 04:11:38.682 181 13255.16 769.75 57582.61 88888.00 2006-06-30 04:11:39.682 181 13255.16 769.13 57583.22 88888.00 2006-06-30 04:11:40.682 181 13255.42 769.38 57583.34 88888.00 2006-06-30 04:11:41.682 181 13255.16 769.38 57583.10 88888.00 2006-06-30 04:11:42.682 181 13254.90 769.01 57583.10 88888.00 2006-06-30 04:11:43.682 181 13254.90 769.01 57582.61 88888.00 2006-06-30 04:11:44.682 181 13255.16 769.50 57582.98 88888.00 2006-06-30 04:11:45.682 181 13255.29 769.13 57582.61 88888.00 2006-06-30 04:11:46.682 181 13254.90 769.01 57582.98 88888.00 2006-06-30 04:11:47.682 181 13254.12 769.38 57582.49 88888.00 2006-06-30 04:11:48.682 181 13254.90 768.76 57583.10 88888.00 2006-06-30 04:11:49.682 181 13255.42 768.64 57582.73 88888.00 2006-06-30 04:11:50.682 181 13254.77 769.63 57582.98 88888.00 2006-06-30 04:11:51.682 181 13254.51 769.01 57583.22 88888.00 2006-06-30 04:11:52.682 181 13254.90 769.63 57582.49 88888.00 2006-06-30 04:11:53.682 181 13254.51 769.13 57582.98 88888.00 2006-06-30 04:11:54.682 181 13254.12 769.13 57582.24 88888.00 2006-06-30 04:11:55.682 181 13254.77 769.01 57582.86 88888.00 2006-06-30 04:11:56.682 181 13255.16 769.38 57582.98 88888.00 2006-06-30 04:11:57.682 181 13254.51 769.01 57583.10 88888.00 2006-06-30 04:11:58.682 181 13254.38 769.26 57582.37 88888.00 2006-06-30 04:11:59.682 181 13254.12 769.38 57582.86 88888.00 2006-06-30 04:12:00.682 181 13254.12 769.26 57582.73 88888.00 2006-06-30 04:12:01.682 181 13254.51 769.13 57581.75 88888.00 2006-06-30 04:12:02.682 181 13253.34 769.01 57582.00 88888.00 2006-06-30 04:12:03.682 181 13253.86 769.01 57582.24 88888.00 2006-06-30 04:12:04.682 181 13253.60 768.39 57581.39 88888.00 2006-06-30 04:12:05.682 181 13253.60 769.13 57582.00 88888.00 2006-06-30 04:12:06.682 181 13252.83 768.76 57582.00 88888.00 2006-06-30 04:12:07.682 181 13253.34 768.27 57582.37 88888.00 2006-06-30 04:12:08.682 181 13252.96 768.27 57582.12 88888.00 2006-06-30 04:12:09.682 181 13253.21 768.76 57581.63 88888.00 2006-06-30 04:12:10.682 181 13252.83 769.01 57582.24 88888.00 2006-06-30 04:12:11.682 181 13252.83 767.77 57581.63 88888.00 2006-06-30 04:12:12.682 181 13252.56 769.38 57581.75 88888.00 2006-06-30 04:12:13.682 181 13253.47 768.27 57581.88 88888.00 2006-06-30 04:12:14.682 181 13252.30 768.14 57582.12 88888.00 2006-06-30 04:12:15.682 181 13252.43 768.14 57581.88 88888.00 2006-06-30 04:12:16.682 181 13252.56 768.27 57582.24 88888.00 2006-06-30 04:12:17.682 181 13252.70 768.51 57581.14 88888.00 2006-06-30 04:12:18.682 181 13252.43 769.01 57581.39 88888.00 2006-06-30 04:12:19.682 181 13253.08 768.27 57581.39 88888.00 2006-06-30 04:12:20.682 181 13252.30 768.76 57581.63 88888.00 2006-06-30 04:12:21.682 181 13252.83 768.76 57581.88 88888.00 2006-06-30 04:12:22.682 181 13252.17 767.89 57581.51 88888.00 2006-06-30 04:12:23.682 181 13252.17 768.27 57581.75 88888.00 2006-06-30 04:12:24.682 181 13251.92 769.01 57581.51 88888.00 2006-06-30 04:12:25.682 181 13252.83 768.14 57582.00 88888.00 2006-06-30 04:12:26.682 181 13251.92 768.39 57581.27 88888.00 2006-06-30 04:12:27.682 181 13252.43 768.51 57581.39 88888.00 2006-06-30 04:12:28.682 181 13251.92 768.27 57580.90 88888.00 2006-06-30 04:12:29.682 181 13252.04 768.27 57580.53 88888.00 2006-06-30 04:12:30.682 181 13251.92 769.01 57580.78 88888.00 2006-06-30 04:12:31.682 181 13251.40 768.14 57581.14 88888.00 2006-06-30 04:12:32.682 181 13252.43 768.39 57581.02 88888.00 2006-06-30 04:12:33.682 181 13251.66 767.89 57581.39 88888.00 2006-06-30 04:12:34.682 181 13252.56 768.51 57581.27 88888.00 2006-06-30 04:12:35.682 181 13252.17 768.02 57580.90 88888.00 2006-06-30 04:12:36.682 181 13251.14 768.27 57581.27 88888.00 2006-06-30 04:12:37.682 181 13251.92 768.27 57580.53 88888.00 2006-06-30 04:12:38.682 181 13251.01 767.89 57580.90 88888.00 2006-06-30 04:12:39.682 181 13252.04 768.27 57580.53 88888.00 2006-06-30 04:12:40.682 181 13251.53 767.77 57580.78 88888.00 2006-06-30 04:12:41.682 181 13251.66 767.65 57579.68 88888.00 2006-06-30 04:12:42.682 181 13251.40 767.77 57579.92 88888.00 2006-06-30 04:12:43.682 181 13251.14 767.15 57580.78 88888.00 2006-06-30 04:12:44.682 181 13251.40 767.40 57580.90 88888.00 2006-06-30 04:12:45.682 181 13251.14 767.27 57579.92 88888.00 2006-06-30 04:12:46.682 181 13250.36 768.02 57580.04 88888.00 2006-06-30 04:12:47.682 181 13251.53 768.02 57580.41 88888.00 2006-06-30 04:12:48.682 181 13252.04 767.89 57579.92 88888.00 2006-06-30 04:12:49.682 181 13251.01 767.77 57581.27 88888.00 2006-06-30 04:12:50.682 181 13251.01 767.27 57580.16 88888.00 2006-06-30 04:12:51.682 181 13251.79 768.14 57580.16 88888.00 2006-06-30 04:12:52.682 181 13251.53 767.52 57580.53 88888.00 2006-06-30 04:12:53.682 181 13251.40 767.77 57580.29 88888.00 2006-06-30 04:12:54.682 181 13251.14 767.40 57580.66 88888.00 2006-06-30 04:12:55.682 181 13251.14 767.40 57580.41 88888.00 2006-06-30 04:12:56.682 181 13251.27 768.02 57580.90 88888.00 2006-06-30 04:12:57.682 181 13252.17 767.65 57579.19 88888.00 2006-06-30 04:12:58.682 181 13251.66 767.52 57580.16 88888.00 2006-06-30 04:12:59.682 181 13251.66 767.65 57579.43 88888.00 2006-06-30 04:13:00.682 181 13251.66 766.66 57579.55 88888.00 2006-06-30 04:13:01.682 181 13252.17 767.15 57580.29 88888.00 2006-06-30 04:13:02.682 181 13252.43 767.40 57580.04 88888.00 2006-06-30 04:13:03.682 181 13251.92 766.90 57579.55 88888.00 2006-06-30 04:13:04.682 181 13252.30 767.15 57580.16 88888.00 2006-06-30 04:13:05.682 181 13252.17 767.03 57580.16 88888.00 2006-06-30 04:13:06.682 181 13252.04 766.90 57579.92 88888.00 2006-06-30 04:13:07.682 181 13251.66 766.41 57579.55 88888.00 2006-06-30 04:13:08.682 181 13251.92 767.15 57580.29 88888.00 2006-06-30 04:13:09.682 181 13252.43 766.90 57580.29 88888.00 2006-06-30 04:13:10.682 181 13252.30 767.03 57580.53 88888.00 2006-06-30 04:13:11.682 181 13252.43 767.15 57580.16 88888.00 2006-06-30 04:13:12.682 181 13252.43 767.03 57580.41 88888.00 2006-06-30 04:13:13.682 181 13252.17 767.40 57580.04 88888.00 2006-06-30 04:13:14.682 181 13252.83 766.53 57579.43 88888.00 2006-06-30 04:13:15.682 181 13252.83 767.27 57580.16 88888.00 2006-06-30 04:13:16.682 181 13253.47 767.03 57579.92 88888.00 2006-06-30 04:13:17.682 181 13252.56 766.04 57580.66 88888.00 2006-06-30 04:13:18.682 181 13252.70 767.03 57580.04 88888.00 2006-06-30 04:13:19.682 181 13253.08 766.90 57580.16 88888.00 2006-06-30 04:13:20.682 181 13253.21 767.03 57580.53 88888.00 2006-06-30 04:13:21.682 181 13253.47 767.03 57580.66 88888.00 2006-06-30 04:13:22.682 181 13253.73 767.65 57580.66 88888.00 2006-06-30 04:13:23.682 181 13252.83 767.27 57581.14 88888.00 2006-06-30 04:13:24.682 181 13254.38 767.40 57580.66 88888.00 2006-06-30 04:13:25.682 181 13254.90 767.40 57581.27 88888.00 2006-06-30 04:13:26.682 181 13254.25 767.52 57581.63 88888.00 2006-06-30 04:13:27.682 181 13253.73 767.03 57580.78 88888.00 2006-06-30 04:13:28.682 181 13254.38 767.40 57581.63 88888.00 2006-06-30 04:13:29.682 181 13254.38 767.77 57581.39 88888.00 2006-06-30 04:13:30.682 181 13254.12 767.15 57581.14 88888.00 2006-06-30 04:13:31.682 181 13255.16 767.40 57581.51 88888.00 2006-06-30 04:13:32.682 181 13255.68 767.52 57581.51 88888.00 2006-06-30 04:13:33.682 181 13254.64 768.02 57581.51 88888.00 2006-06-30 04:13:34.682 181 13254.90 767.52 57581.75 88888.00 2006-06-30 04:13:35.682 181 13255.03 767.65 57581.39 88888.00 2006-06-30 04:13:36.682 181 13254.25 768.27 57581.63 88888.00 2006-06-30 04:13:37.682 181 13255.55 767.89 57581.75 88888.00 2006-06-30 04:13:38.682 181 13255.29 767.89 57582.00 88888.00 2006-06-30 04:13:39.682 181 13254.64 768.14 57581.88 88888.00 2006-06-30 04:13:40.682 181 13256.07 767.77 57582.24 88888.00 2006-06-30 04:13:41.682 181 13254.90 768.39 57582.61 88888.00 2006-06-30 04:13:42.682 181 13255.94 768.27 57582.00 88888.00 2006-06-30 04:13:43.682 181 13255.68 769.13 57582.00 88888.00 2006-06-30 04:13:44.682 181 13255.16 768.02 57583.10 88888.00 2006-06-30 04:13:45.682 181 13255.94 769.01 57582.73 88888.00 2006-06-30 04:13:46.682 181 13255.29 768.51 57582.49 88888.00 2006-06-30 04:13:47.682 181 13255.29 768.76 57582.49 88888.00 2006-06-30 04:13:48.682 181 13255.94 769.01 57582.73 88888.00 2006-06-30 04:13:49.682 181 13255.55 768.88 57582.86 88888.00 2006-06-30 04:13:50.682 181 13256.07 768.88 57582.49 88888.00 2006-06-30 04:13:51.682 181 13256.33 769.26 57582.73 88888.00 2006-06-30 04:13:52.682 181 13255.55 768.64 57582.98 88888.00 2006-06-30 04:13:53.682 181 13255.42 769.26 57583.22 88888.00 2006-06-30 04:13:54.682 181 13255.81 768.51 57582.73 88888.00 2006-06-30 04:13:55.682 181 13256.07 768.64 57582.98 88888.00 2006-06-30 04:13:56.682 181 13256.33 768.39 57583.34 88888.00 2006-06-30 04:13:57.682 181 13256.33 768.51 57583.71 88888.00 2006-06-30 04:13:58.682 181 13255.68 768.27 57583.10 88888.00 2006-06-30 04:13:59.682 181 13255.55 768.76 57582.86 88888.00 2006-06-30 04:14:00.682 181 13255.94 768.76 57583.46 88888.00 2006-06-30 04:14:01.682 181 13255.29 769.13 57583.96 88888.00 2006-06-30 04:14:02.682 181 13256.07 768.64 57583.71 88888.00 2006-06-30 04:14:03.682 181 13255.68 769.01 57583.59 88888.00 2006-06-30 04:14:04.682 181 13255.81 768.51 57583.96 88888.00 2006-06-30 04:14:05.682 181 13255.16 768.88 57583.59 88888.00 2006-06-30 04:14:06.682 181 13255.16 768.76 57583.83 88888.00 2006-06-30 04:14:07.682 181 13255.42 768.27 57583.96 88888.00 2006-06-30 04:14:08.682 181 13255.68 768.39 57583.59 88888.00 2006-06-30 04:14:09.682 181 13255.81 768.27 57583.96 88888.00 2006-06-30 04:14:10.682 181 13255.68 768.02 57584.57 88888.00 2006-06-30 04:14:11.682 181 13255.68 768.14 57583.46 88888.00 2006-06-30 04:14:12.682 181 13255.42 768.51 57583.71 88888.00 2006-06-30 04:14:13.682 181 13255.03 768.76 57583.83 88888.00 2006-06-30 04:14:14.682 181 13255.16 768.27 57584.32 88888.00 2006-06-30 04:14:15.682 181 13254.51 768.76 57583.59 88888.00 2006-06-30 04:14:16.682 181 13255.42 768.14 57584.20 88888.00 2006-06-30 04:14:17.682 181 13255.03 768.27 57583.96 88888.00 2006-06-30 04:14:18.682 181 13255.03 768.51 57584.08 88888.00 2006-06-30 04:14:19.682 181 13254.90 768.51 57584.57 88888.00 2006-06-30 04:14:20.682 181 13255.55 768.39 57584.32 88888.00 2006-06-30 04:14:21.682 181 13255.03 768.14 57583.71 88888.00 2006-06-30 04:14:22.682 181 13255.81 768.39 57584.08 88888.00 2006-06-30 04:14:23.682 181 13255.29 768.39 57583.96 88888.00 2006-06-30 04:14:24.682 181 13255.42 768.14 57583.34 88888.00 2006-06-30 04:14:25.682 181 13254.90 767.77 57583.83 88888.00 2006-06-30 04:14:26.682 181 13254.77 767.65 57584.57 88888.00 2006-06-30 04:14:27.682 181 13255.29 767.77 57583.71 88888.00 2006-06-30 04:14:28.682 181 13255.42 768.27 57584.81 88888.00 2006-06-30 04:14:29.682 181 13254.51 767.27 57584.32 88888.00 2006-06-30 04:14:30.682 181 13253.99 767.40 57583.83 88888.00 2006-06-30 04:14:31.682 181 13254.77 768.14 57583.96 88888.00 2006-06-30 04:14:32.682 181 13254.12 767.40 57583.71 88888.00 2006-06-30 04:14:33.682 181 13255.03 767.52 57584.20 88888.00 2006-06-30 04:14:34.682 181 13254.64 768.02 57583.46 88888.00 2006-06-30 04:14:35.682 181 13254.90 767.52 57583.71 88888.00 2006-06-30 04:14:36.682 181 13254.64 768.02 57583.46 88888.00 2006-06-30 04:14:37.682 181 13254.51 767.27 57583.46 88888.00 2006-06-30 04:14:38.682 181 13254.90 767.52 57583.22 88888.00 2006-06-30 04:14:39.682 181 13255.03 767.89 57583.59 88888.00 2006-06-30 04:14:40.682 181 13254.90 767.89 57583.34 88888.00 2006-06-30 04:14:41.682 181 13254.90 767.15 57583.34 88888.00 2006-06-30 04:14:42.682 181 13255.42 767.03 57583.46 88888.00 2006-06-30 04:14:43.682 181 13254.64 766.78 57583.34 88888.00 2006-06-30 04:14:44.682 181 13255.16 767.03 57583.22 88888.00 2006-06-30 04:14:45.682 181 13254.51 767.89 57583.46 88888.00 2006-06-30 04:14:46.682 181 13255.03 766.78 57583.71 88888.00 2006-06-30 04:14:47.682 181 13254.90 767.27 57583.34 88888.00 2006-06-30 04:14:48.682 181 13254.51 766.78 57582.37 88888.00 2006-06-30 04:14:49.682 181 13254.77 766.16 57583.59 88888.00 2006-06-30 04:14:50.682 181 13254.12 767.03 57582.73 88888.00 2006-06-30 04:14:51.682 181 13254.25 766.78 57582.98 88888.00 2006-06-30 04:14:52.682 181 13254.38 767.15 57582.73 88888.00 2006-06-30 04:14:53.682 181 13254.25 766.41 57583.22 88888.00 2006-06-30 04:14:54.682 181 13254.64 766.66 57582.98 88888.00 2006-06-30 04:14:55.682 181 13254.25 766.28 57582.61 88888.00 2006-06-30 04:14:56.682 181 13254.38 767.03 57583.10 88888.00 2006-06-30 04:14:57.682 181 13254.25 766.66 57583.34 88888.00 2006-06-30 04:14:58.682 181 13254.25 766.78 57582.73 88888.00 2006-06-30 04:14:59.682 181 13253.99 766.41 57582.98 88888.00 2006-06-30 04:15:00.682 181 13253.34 766.04 57583.10 88888.00 2006-06-30 04:15:01.682 181 13253.86 766.90 57582.49 88888.00 2006-06-30 04:15:02.682 181 13253.99 766.66 57582.73 88888.00 2006-06-30 04:15:03.682 181 13253.47 766.66 57582.73 88888.00 2006-06-30 04:15:04.682 181 13253.99 766.16 57582.98 88888.00 2006-06-30 04:15:05.682 181 13253.86 766.28 57582.98 88888.00 2006-06-30 04:15:06.682 181 13253.73 767.27 57582.86 88888.00 2006-06-30 04:15:07.682 181 13253.47 766.28 57582.98 88888.00 2006-06-30 04:15:08.682 181 13253.86 766.53 57582.98 88888.00 2006-06-30 04:15:09.682 181 13253.08 767.27 57582.98 88888.00 2006-06-30 04:15:10.682 181 13253.60 766.78 57582.37 88888.00 2006-06-30 04:15:11.682 181 13252.83 766.78 57583.34 88888.00 2006-06-30 04:15:12.682 181 13252.83 766.53 57582.37 88888.00 2006-06-30 04:15:13.682 181 13252.70 767.03 57582.73 88888.00 2006-06-30 04:15:14.682 181 13253.08 767.27 57582.37 88888.00 2006-06-30 04:15:15.682 181 13252.96 766.90 57582.98 88888.00 2006-06-30 04:15:16.682 181 13252.96 767.03 57583.10 88888.00 2006-06-30 04:15:17.682 181 13252.83 766.90 57583.34 88888.00 2006-06-30 04:15:18.682 181 13252.04 767.40 57583.46 88888.00 2006-06-30 04:15:19.682 181 13251.92 767.65 57582.98 88888.00 2006-06-30 04:15:20.682 181 13252.83 767.27 57582.73 88888.00 2006-06-30 04:15:21.682 181 13252.83 767.27 57582.86 88888.00 2006-06-30 04:15:22.682 181 13252.56 767.15 57582.49 88888.00 2006-06-30 04:15:23.682 181 13251.92 766.66 57582.61 88888.00 2006-06-30 04:15:24.682 181 13252.83 767.27 57583.34 88888.00 2006-06-30 04:15:25.682 181 13252.43 767.40 57582.86 88888.00 2006-06-30 04:15:26.682 181 13252.83 767.03 57582.61 88888.00 2006-06-30 04:15:27.682 181 13252.83 766.41 57583.10 88888.00 2006-06-30 04:15:28.682 181 13253.47 766.66 57583.34 88888.00 2006-06-30 04:15:29.682 181 13252.56 767.65 57582.73 88888.00 2006-06-30 04:15:30.682 181 13252.56 767.15 57582.49 88888.00 2006-06-30 04:15:31.682 181 13252.56 767.03 57582.98 88888.00 2006-06-30 04:15:32.682 181 13252.83 767.40 57583.10 88888.00 2006-06-30 04:15:33.682 181 13252.70 767.27 57582.37 88888.00 2006-06-30 04:15:34.682 181 13252.96 767.27 57582.73 88888.00 2006-06-30 04:15:35.682 181 13252.70 767.77 57582.73 88888.00 2006-06-30 04:15:36.682 181 13253.47 766.78 57582.86 88888.00 2006-06-30 04:15:37.682 181 13253.34 767.03 57582.12 88888.00 2006-06-30 04:15:38.682 181 13253.47 767.65 57582.37 88888.00 2006-06-30 04:15:39.682 181 13253.60 767.03 57582.49 88888.00 2006-06-30 04:15:40.682 181 13253.47 766.66 57582.61 88888.00 2006-06-30 04:15:41.682 181 13253.86 767.27 57582.73 88888.00 2006-06-30 04:15:42.682 181 13253.60 766.41 57582.49 88888.00 2006-06-30 04:15:43.682 181 13254.51 766.53 57582.00 88888.00 2006-06-30 04:15:44.682 181 13254.25 765.91 57582.73 88888.00 2006-06-30 04:15:45.682 181 13254.12 766.90 57582.49 88888.00 2006-06-30 04:15:46.682 181 13253.99 766.28 57583.10 88888.00 2006-06-30 04:15:47.682 181 13253.60 766.16 57582.37 88888.00 2006-06-30 04:15:48.682 181 13253.99 766.53 57582.49 88888.00 2006-06-30 04:15:49.682 181 13254.25 766.16 57582.37 88888.00 2006-06-30 04:15:50.682 181 13253.99 766.28 57582.73 88888.00 2006-06-30 04:15:51.682 181 13254.51 766.53 57582.00 88888.00 2006-06-30 04:15:52.682 181 13255.29 765.91 57582.98 88888.00 2006-06-30 04:15:53.682 181 13254.38 766.16 57582.24 88888.00 2006-06-30 04:15:54.682 181 13254.38 766.16 57581.88 88888.00 2006-06-30 04:15:55.682 181 13254.64 765.66 57582.49 88888.00 2006-06-30 04:15:56.682 181 13255.16 765.91 57582.12 88888.00 2006-06-30 04:15:57.682 181 13255.29 766.16 57582.73 88888.00 2006-06-30 04:15:58.682 181 13254.90 765.42 57582.73 88888.00 2006-06-30 04:15:59.682 181 13255.03 766.04 57582.37 88888.00 2006-06-30 04:16:00.682 181 13254.77 765.54 57582.61 88888.00 2006-06-30 04:16:01.682 181 13254.51 765.54 57582.49 88888.00 2006-06-30 04:16:02.682 181 13254.77 765.66 57582.12 88888.00 2006-06-30 04:16:03.682 181 13255.03 765.66 57582.37 88888.00 2006-06-30 04:16:04.682 181 13254.77 765.29 57582.61 88888.00 2006-06-30 04:16:05.682 181 13255.68 765.29 57582.00 88888.00 2006-06-30 04:16:06.682 181 13255.29 765.66 57582.00 88888.00 2006-06-30 04:16:07.682 181 13255.68 766.04 57582.12 88888.00 2006-06-30 04:16:08.682 181 13255.42 765.17 57582.12 88888.00 2006-06-30 04:16:09.682 181 13254.90 765.66 57582.49 88888.00 2006-06-30 04:16:10.682 181 13255.81 766.28 57582.00 88888.00 2006-06-30 04:16:11.682 181 13255.68 765.04 57582.24 88888.00 2006-06-30 04:16:12.682 181 13255.81 765.54 57582.73 88888.00 2006-06-30 04:16:13.682 181 13255.55 765.54 57582.12 88888.00 2006-06-30 04:16:14.682 181 13255.16 765.66 57582.12 88888.00 2006-06-30 04:16:15.682 181 13255.81 765.04 57582.12 88888.00 2006-06-30 04:16:16.682 181 13255.29 765.29 57582.37 88888.00 2006-06-30 04:16:17.682 181 13256.46 765.04 57582.12 88888.00 2006-06-30 04:16:18.682 181 13255.68 765.04 57582.37 88888.00 2006-06-30 04:16:19.682 181 13256.07 765.04 57582.37 88888.00 2006-06-30 04:16:20.682 181 13255.81 764.67 57582.86 88888.00 2006-06-30 04:16:21.682 181 13255.81 764.43 57582.00 88888.00 2006-06-30 04:16:22.682 181 13256.46 765.54 57582.49 88888.00 2006-06-30 04:16:23.682 181 13256.07 764.80 57582.73 88888.00 2006-06-30 04:16:24.682 181 13256.46 764.92 57582.98 88888.00 2006-06-30 04:16:25.682 181 13256.20 764.67 57583.10 88888.00 2006-06-30 04:16:26.682 181 13255.94 764.55 57582.49 88888.00 2006-06-30 04:16:27.682 181 13255.94 764.80 57582.98 88888.00 2006-06-30 04:16:28.682 181 13255.81 764.67 57582.12 88888.00 2006-06-30 04:16:29.682 181 13256.85 765.04 57582.12 88888.00 2006-06-30 04:16:30.682 181 13256.59 765.17 57583.10 88888.00 2006-06-30 04:16:31.682 181 13255.94 765.29 57582.37 88888.00 2006-06-30 04:16:32.682 181 13255.68 764.43 57582.37 88888.00 2006-06-30 04:16:33.682 181 13255.03 764.80 57582.61 88888.00 2006-06-30 04:16:34.682 181 13256.07 764.30 57582.98 88888.00 2006-06-30 04:16:35.682 181 13256.20 764.67 57583.10 88888.00 2006-06-30 04:16:36.682 181 13256.59 764.43 57582.73 88888.00 2006-06-30 04:16:37.682 181 13257.50 765.04 57583.10 88888.00 2006-06-30 04:16:38.682 181 13256.59 764.67 57582.61 88888.00 2006-06-30 04:16:39.682 181 13256.07 764.30 57583.59 88888.00 2006-06-30 04:16:40.682 181 13256.85 764.43 57582.37 88888.00 2006-06-30 04:16:41.682 181 13256.46 764.43 57582.61 88888.00 2006-06-30 04:16:42.682 181 13256.46 764.30 57583.22 88888.00 2006-06-30 04:16:43.682 181 13256.59 764.18 57582.49 88888.00 2006-06-30 04:16:44.682 181 13256.33 764.67 57582.86 88888.00 2006-06-30 04:16:45.682 181 13256.20 763.68 57582.86 88888.00 2006-06-30 04:16:46.682 181 13256.46 763.93 57582.49 88888.00 2006-06-30 04:16:47.682 181 13255.94 764.18 57583.34 88888.00 2006-06-30 04:16:48.682 181 13256.72 763.81 57583.34 88888.00 2006-06-30 04:16:49.682 181 13256.20 764.18 57583.22 88888.00 2006-06-30 04:16:50.682 181 13256.46 763.81 57582.86 88888.00 2006-06-30 04:16:51.682 181 13256.59 763.56 57583.10 88888.00 2006-06-30 04:16:52.682 181 13256.20 763.43 57583.34 88888.00 2006-06-30 04:16:53.682 181 13256.07 763.81 57582.37 88888.00 2006-06-30 04:16:54.682 181 13256.07 763.43 57583.46 88888.00 2006-06-30 04:16:55.682 181 13256.98 763.68 57582.98 88888.00 2006-06-30 04:16:56.682 181 13255.81 763.43 57583.96 88888.00 2006-06-30 04:16:57.682 181 13256.07 763.56 57583.46 88888.00 2006-06-30 04:16:58.682 181 13256.33 763.56 57582.98 88888.00 2006-06-30 04:16:59.682 181 13255.68 763.56 57583.10 88888.00 2006-06-30 04:17:00.682 181 13257.11 763.93 57583.71 88888.00 2006-06-30 04:17:01.682 181 13256.59 764.05 57583.34 88888.00 2006-06-30 04:17:02.682 181 13256.46 763.43 57584.08 88888.00 2006-06-30 04:17:03.682 181 13256.33 763.68 57583.59 88888.00 2006-06-30 04:17:04.682 181 13256.46 764.05 57583.22 88888.00 2006-06-30 04:17:05.682 181 13256.59 763.19 57584.08 88888.00 2006-06-30 04:17:06.682 181 13255.81 764.18 57583.59 88888.00 2006-06-30 04:17:07.682 181 13256.33 764.05 57584.20 88888.00 2006-06-30 04:17:08.682 181 13256.07 763.81 57583.46 88888.00 2006-06-30 04:17:09.682 181 13255.29 763.43 57583.22 88888.00 2006-06-30 04:17:10.682 181 13255.68 763.43 57583.46 88888.00 2006-06-30 04:17:11.682 181 13256.72 764.18 57583.96 88888.00 2006-06-30 04:17:12.682 181 13256.07 763.56 57583.71 88888.00 2006-06-30 04:17:13.682 181 13255.55 764.43 57583.96 88888.00 2006-06-30 04:17:14.682 181 13256.46 764.05 57583.83 88888.00 2006-06-30 04:17:15.682 181 13256.20 763.81 57583.34 88888.00 2006-06-30 04:17:16.682 181 13256.33 763.93 57584.08 88888.00 2006-06-30 04:17:17.682 181 13255.29 763.31 57583.34 88888.00 2006-06-30 04:17:18.682 181 13256.46 764.18 57583.34 88888.00 2006-06-30 04:17:19.682 181 13255.68 764.30 57583.34 88888.00 2006-06-30 04:17:20.682 181 13255.81 764.05 57583.59 88888.00 2006-06-30 04:17:21.682 181 13255.94 763.56 57583.34 88888.00 2006-06-30 04:17:22.682 181 13255.29 764.80 57584.20 88888.00 2006-06-30 04:17:23.682 181 13255.55 763.43 57584.32 88888.00 2006-06-30 04:17:24.682 181 13255.16 763.81 57583.46 88888.00 2006-06-30 04:17:25.682 181 13255.16 764.18 57584.20 88888.00 2006-06-30 04:17:26.682 181 13254.77 763.43 57584.57 88888.00 2006-06-30 04:17:27.682 181 13255.68 763.81 57584.81 88888.00 2006-06-30 04:17:28.682 181 13255.03 763.68 57584.32 88888.00 2006-06-30 04:17:29.682 181 13254.77 763.68 57583.83 88888.00 2006-06-30 04:17:30.682 181 13255.29 763.68 57584.69 88888.00 2006-06-30 04:17:31.682 181 13255.68 764.55 57583.59 88888.00 2006-06-30 04:17:32.682 181 13255.03 763.81 57583.96 88888.00 2006-06-30 04:17:33.682 181 13254.90 763.68 57584.32 88888.00 2006-06-30 04:17:34.682 181 13254.64 764.05 57584.08 88888.00 2006-06-30 04:17:35.682 181 13254.64 764.30 57584.69 88888.00 2006-06-30 04:17:36.682 181 13254.90 764.30 57584.20 88888.00 2006-06-30 04:17:37.682 181 13254.64 764.05 57584.93 88888.00 2006-06-30 04:17:38.682 181 13254.64 763.56 57584.32 88888.00 2006-06-30 04:17:39.682 181 13255.16 764.55 57584.81 88888.00 2006-06-30 04:17:40.682 181 13254.51 764.18 57585.05 88888.00 2006-06-30 04:17:41.682 181 13254.12 764.05 57583.83 88888.00 2006-06-30 04:17:42.682 181 13254.77 764.30 57584.93 88888.00 2006-06-30 04:17:43.682 181 13255.16 763.68 57585.18 88888.00 2006-06-30 04:17:44.682 181 13254.64 764.18 57584.69 88888.00 2006-06-30 04:17:45.682 181 13255.03 765.17 57584.57 88888.00 2006-06-30 04:17:46.682 181 13254.38 764.80 57584.57 88888.00 2006-06-30 04:17:47.682 181 13254.51 764.30 57584.69 88888.00 2006-06-30 04:17:48.682 181 13254.90 764.55 57584.81 88888.00 2006-06-30 04:17:49.682 181 13255.16 764.30 57584.69 88888.00 2006-06-30 04:17:50.682 181 13254.90 764.05 57584.69 88888.00 2006-06-30 04:17:51.682 181 13254.64 765.04 57584.69 88888.00 2006-06-30 04:17:52.682 181 13254.51 764.30 57584.81 88888.00 2006-06-30 04:17:53.682 181 13254.64 763.93 57585.05 88888.00 2006-06-30 04:17:54.682 181 13254.51 764.55 57584.45 88888.00 2006-06-30 04:17:55.682 181 13254.38 764.67 57584.69 88888.00 2006-06-30 04:17:56.682 181 13254.12 764.92 57585.05 88888.00 2006-06-30 04:17:57.682 181 13254.51 764.67 57584.57 88888.00 2006-06-30 04:17:58.682 181 13254.12 764.80 57584.93 88888.00 2006-06-30 04:17:59.682 181 13254.51 765.17 57585.18 88888.00 2006-06-30 04:18:00.682 181 13254.64 765.42 57585.30 88888.00 2006-06-30 04:18:01.682 181 13254.64 765.29 57584.93 88888.00 2006-06-30 04:18:02.682 181 13254.51 765.42 57585.67 88888.00 2006-06-30 04:18:03.682 181 13254.38 764.67 57585.05 88888.00 2006-06-30 04:18:04.682 181 13254.25 765.42 57584.57 88888.00 2006-06-30 04:18:05.682 181 13254.51 765.17 57585.05 88888.00 2006-06-30 04:18:06.682 181 13254.12 764.67 57585.55 88888.00 2006-06-30 04:18:07.681 181 13254.51 765.04 57585.05 88888.00 2006-06-30 04:18:08.681 181 13254.90 764.92 57585.18 88888.00 2006-06-30 04:18:09.681 181 13254.77 765.29 57585.30 88888.00 2006-06-30 04:18:10.681 181 13255.29 765.54 57585.30 88888.00 2006-06-30 04:18:11.681 181 13255.29 764.67 57585.42 88888.00 2006-06-30 04:18:12.681 181 13254.38 765.42 57585.18 88888.00 2006-06-30 04:18:13.681 181 13255.16 765.66 57585.55 88888.00 2006-06-30 04:18:14.681 181 13254.12 765.54 57585.18 88888.00 2006-06-30 04:18:15.681 181 13254.90 765.17 57586.28 88888.00 2006-06-30 04:18:16.681 181 13255.03 765.54 57585.18 88888.00 2006-06-30 04:18:17.681 181 13254.51 764.92 57585.42 88888.00 2006-06-30 04:18:18.681 181 13254.64 765.29 57585.55 88888.00 2006-06-30 04:18:19.681 181 13254.90 765.66 57586.16 88888.00 2006-06-30 04:18:20.681 181 13254.64 765.29 57585.79 88888.00 2006-06-30 04:18:21.681 181 13254.25 765.29 57586.40 88888.00 2006-06-30 04:18:22.681 181 13254.77 765.66 57586.04 88888.00 2006-06-30 04:18:23.681 181 13254.90 765.66 57585.91 88888.00 2006-06-30 04:18:24.681 181 13254.51 765.17 57585.55 88888.00 2006-06-30 04:18:25.681 181 13254.64 765.79 57585.55 88888.00 2006-06-30 04:18:26.681 181 13254.90 765.29 57585.55 88888.00 2006-06-30 04:18:27.681 181 13255.03 765.91 57586.04 88888.00 2006-06-30 04:18:28.681 181 13254.51 765.79 57586.28 88888.00 2006-06-30 04:18:29.681 181 13255.55 765.91 57586.28 88888.00 2006-06-30 04:18:30.681 181 13254.12 765.79 57585.55 88888.00 2006-06-30 04:18:31.681 181 13255.03 765.29 57586.52 88888.00 2006-06-30 04:18:32.681 181 13254.90 766.16 57585.67 88888.00 2006-06-30 04:18:33.681 181 13255.68 764.92 57585.91 88888.00 2006-06-30 04:18:34.681 181 13254.64 765.66 57586.28 88888.00 2006-06-30 04:18:35.681 181 13255.55 765.91 57585.79 88888.00 2006-06-30 04:18:36.681 181 13254.64 765.91 57585.79 88888.00 2006-06-30 04:18:37.681 181 13255.55 765.17 57585.42 88888.00 2006-06-30 04:18:38.681 181 13255.03 765.29 57585.91 88888.00 2006-06-30 04:18:39.681 181 13255.29 765.91 57585.18 88888.00 2006-06-30 04:18:40.681 181 13255.03 765.91 57586.40 88888.00 2006-06-30 04:18:41.681 181 13255.16 766.04 57586.04 88888.00 2006-06-30 04:18:42.681 181 13255.16 765.79 57586.04 88888.00 2006-06-30 04:18:43.681 181 13255.42 766.28 57586.28 88888.00 2006-06-30 04:18:44.681 181 13255.42 766.41 57586.16 88888.00 2006-06-30 04:18:45.681 181 13255.03 765.54 57586.40 88888.00 2006-06-30 04:18:46.681 181 13255.03 766.16 57586.52 88888.00 2006-06-30 04:18:47.681 181 13255.03 765.91 57586.16 88888.00 2006-06-30 04:18:48.681 181 13255.03 766.41 57586.89 88888.00 2006-06-30 04:18:49.681 181 13254.51 765.91 57586.64 88888.00 2006-06-30 04:18:50.681 181 13255.42 766.16 57586.04 88888.00 2006-06-30 04:18:51.681 181 13254.77 765.79 57587.01 88888.00 2006-06-30 04:18:52.681 181 13254.77 765.54 57585.91 88888.00 2006-06-30 04:18:53.681 181 13255.29 766.78 57586.16 88888.00 2006-06-30 04:18:54.681 181 13255.29 765.66 57586.64 88888.00 2006-06-30 04:18:55.681 181 13254.77 766.04 57586.52 88888.00 2006-06-30 04:18:56.681 181 13254.51 766.66 57586.52 88888.00 2006-06-30 04:18:57.681 181 13255.16 766.16 57586.64 88888.00 2006-06-30 04:18:58.681 181 13255.42 766.16 57586.64 88888.00 2006-06-30 04:18:59.681 181 13255.55 766.28 57586.28 88888.00 2006-06-30 04:19:00.681 181 13255.68 766.04 57586.28 88888.00 2006-06-30 04:19:01.681 181 13255.55 765.66 57586.16 88888.00 2006-06-30 04:19:02.681 181 13255.55 766.41 57586.16 88888.00 2006-06-30 04:19:03.681 181 13255.42 766.04 57586.89 88888.00 2006-06-30 04:19:04.681 181 13255.16 766.66 57586.77 88888.00 2006-06-30 04:19:05.681 181 13255.94 765.91 57586.40 88888.00 2006-06-30 04:19:06.681 181 13255.42 766.16 57586.40 88888.00 2006-06-30 04:19:07.681 181 13255.55 765.66 57586.64 88888.00 2006-06-30 04:19:08.681 181 13256.33 765.91 57587.38 88888.00 2006-06-30 04:19:09.681 181 13254.90 766.16 57586.16 88888.00 2006-06-30 04:19:10.681 181 13254.77 765.17 57586.52 88888.00 2006-06-30 04:19:11.681 181 13255.16 765.42 57586.64 88888.00 2006-06-30 04:19:12.681 181 13255.81 765.17 57586.52 88888.00 2006-06-30 04:19:13.681 181 13255.94 765.91 57586.77 88888.00 2006-06-30 04:19:14.681 181 13255.42 765.29 57586.52 88888.00 2006-06-30 04:19:15.681 181 13255.55 765.42 57586.52 88888.00 2006-06-30 04:19:16.681 181 13255.94 766.53 57586.52 88888.00 2006-06-30 04:19:17.681 181 13255.29 765.79 57586.16 88888.00 2006-06-30 04:19:18.681 181 13255.42 765.54 57586.52 88888.00 2006-06-30 04:19:19.681 181 13256.33 766.16 57586.40 88888.00 2006-06-30 04:19:20.681 181 13256.07 765.17 57586.64 88888.00 2006-06-30 04:19:21.681 181 13256.07 766.04 57587.01 88888.00 2006-06-30 04:19:22.681 181 13256.07 766.04 57587.26 88888.00 2006-06-30 04:19:23.681 181 13255.81 765.91 57586.89 88888.00 2006-06-30 04:19:24.681 181 13255.55 765.66 57587.26 88888.00 2006-06-30 04:19:25.681 181 13255.68 764.67 57587.01 88888.00 2006-06-30 04:19:26.681 181 13255.68 765.42 57586.64 88888.00 2006-06-30 04:19:27.681 181 13256.07 765.17 57586.89 88888.00 2006-06-30 04:19:28.681 181 13255.81 765.42 57586.40 88888.00 2006-06-30 04:19:29.681 181 13255.16 764.92 57586.77 88888.00 2006-06-30 04:19:30.681 181 13255.81 765.17 57586.64 88888.00 2006-06-30 04:19:31.681 181 13256.07 765.17 57587.38 88888.00 2006-06-30 04:19:32.681 181 13256.07 765.29 57586.89 88888.00 2006-06-30 04:19:33.681 181 13255.42 766.04 57586.77 88888.00 2006-06-30 04:19:34.681 181 13255.29 766.04 57587.01 88888.00 2006-06-30 04:19:35.681 181 13255.68 765.17 57587.26 88888.00 2006-06-30 04:19:36.681 181 13255.68 765.54 57586.89 88888.00 2006-06-30 04:19:37.681 181 13255.29 765.17 57586.40 88888.00 2006-06-30 04:19:38.681 181 13256.07 765.54 57587.38 88888.00 2006-06-30 04:19:39.681 181 13256.33 765.17 57587.26 88888.00 2006-06-30 04:19:40.681 181 13255.29 765.42 57586.52 88888.00 2006-06-30 04:19:41.681 181 13255.68 765.17 57587.01 88888.00 2006-06-30 04:19:42.681 181 13255.55 765.42 57587.13 88888.00 2006-06-30 04:19:43.681 181 13255.55 765.17 57587.01 88888.00 2006-06-30 04:19:44.681 181 13256.33 765.29 57587.01 88888.00 2006-06-30 04:19:45.681 181 13255.68 765.91 57587.13 88888.00 2006-06-30 04:19:46.681 181 13255.29 766.04 57586.89 88888.00 2006-06-30 04:19:47.681 181 13256.20 765.17 57586.52 88888.00 2006-06-30 04:19:48.681 181 13255.81 766.41 57587.13 88888.00 2006-06-30 04:19:49.681 181 13255.29 765.91 57587.62 88888.00 2006-06-30 04:19:50.681 181 13255.81 765.04 57587.01 88888.00 2006-06-30 04:19:51.681 181 13256.33 765.17 57586.52 88888.00 2006-06-30 04:19:52.681 181 13255.55 765.79 57587.62 88888.00 2006-06-30 04:19:53.681 181 13256.07 765.42 57586.77 88888.00 2006-06-30 04:19:54.681 181 13255.42 765.42 57587.26 88888.00 2006-06-30 04:19:55.681 181 13255.03 765.29 57587.62 88888.00 2006-06-30 04:19:56.681 181 13255.03 765.66 57587.50 88888.00 2006-06-30 04:19:57.681 181 13254.12 765.79 57587.50 88888.00 2006-06-30 04:19:58.681 181 13254.90 765.17 57586.77 88888.00 2006-06-30 04:19:59.681 181 13254.51 765.66 57587.26 88888.00 2006-06-30 04:20:00.681 181 13254.90 765.91 57587.62 88888.00 2006-06-30 04:20:01.681 181 13254.90 765.66 57587.13 88888.00 2006-06-30 04:20:02.681 181 13255.16 765.54 57586.77 88888.00 2006-06-30 04:20:03.681 181 13254.90 765.91 57588.11 88888.00 2006-06-30 04:20:04.681 181 13254.51 765.66 57587.62 88888.00 2006-06-30 04:20:05.681 181 13255.16 765.66 57587.26 88888.00 2006-06-30 04:20:06.681 181 13255.68 765.29 57587.13 88888.00 2006-06-30 04:20:07.681 181 13254.64 765.79 57587.99 88888.00 2006-06-30 04:20:08.681 181 13255.16 765.42 57588.36 88888.00 2006-06-30 04:20:09.681 181 13254.77 765.29 57587.50 88888.00 2006-06-30 04:20:10.681 181 13253.99 766.28 57587.38 88888.00 2006-06-30 04:20:11.681 181 13254.25 765.79 57587.62 88888.00 2006-06-30 04:20:12.681 181 13254.90 765.79 57588.11 88888.00 2006-06-30 04:20:13.681 181 13254.64 766.04 57587.99 88888.00 2006-06-30 04:20:14.681 181 13254.77 766.66 57587.87 88888.00 2006-06-30 04:20:15.681 181 13254.77 766.41 57587.75 88888.00 2006-06-30 04:20:16.681 181 13255.03 765.91 57587.38 88888.00 2006-06-30 04:20:17.681 181 13254.38 765.91 57587.38 88888.00 2006-06-30 04:20:18.681 181 13254.12 766.16 57588.48 88888.00 2006-06-30 04:20:19.681 181 13254.64 766.28 57587.87 88888.00 2006-06-30 04:20:20.681 181 13254.25 766.28 57588.11 88888.00 2006-06-30 04:20:21.681 181 13254.64 766.41 57588.11 88888.00 2006-06-30 04:20:22.681 181 13254.64 766.16 57588.23 88888.00 2006-06-30 04:20:23.681 181 13254.25 765.91 57587.62 88888.00 2006-06-30 04:20:24.681 181 13253.60 765.79 57587.62 88888.00 2006-06-30 04:20:25.681 181 13253.73 766.16 57588.60 88888.00 2006-06-30 04:20:26.681 181 13253.73 766.78 57588.85 88888.00 2006-06-30 04:20:27.681 181 13253.73 766.41 57587.62 88888.00 2006-06-30 04:20:28.681 181 13253.08 766.78 57587.26 88888.00 2006-06-30 04:20:29.681 181 13253.99 765.66 57587.62 88888.00 2006-06-30 04:20:30.681 181 13253.86 765.91 57587.50 88888.00 2006-06-30 04:20:31.681 181 13253.99 766.04 57588.11 88888.00 2006-06-30 04:20:32.681 181 13253.60 765.91 57587.62 88888.00 2006-06-30 04:20:33.681 181 13253.08 766.28 57587.99 88888.00 2006-06-30 04:20:34.681 181 13252.83 766.28 57587.62 88888.00 2006-06-30 04:20:35.681 181 13253.08 766.41 57587.99 88888.00 2006-06-30 04:20:36.681 181 13252.43 766.53 57588.36 88888.00 2006-06-30 04:20:37.681 181 13253.47 766.16 57587.62 88888.00 2006-06-30 04:20:38.681 181 13252.83 766.04 57587.99 88888.00 2006-06-30 04:20:39.681 181 13252.30 767.15 57587.50 88888.00 2006-06-30 04:20:40.681 181 13252.30 766.53 57587.62 88888.00 2006-06-30 04:20:41.681 181 13252.96 766.16 57587.26 88888.00 2006-06-30 04:20:42.681 181 13252.30 766.16 57587.75 88888.00 2006-06-30 04:20:43.681 181 13252.70 766.16 57587.13 88888.00 2006-06-30 04:20:44.681 181 13252.83 766.16 57587.62 88888.00 2006-06-30 04:20:45.681 181 13252.43 766.90 57587.75 88888.00 2006-06-30 04:20:46.681 181 13251.92 766.28 57587.99 88888.00 2006-06-30 04:20:47.681 181 13251.79 767.03 57587.13 88888.00 2006-06-30 04:20:48.681 181 13251.66 766.90 57587.62 88888.00 2006-06-30 04:20:49.681 181 13251.92 766.41 57587.26 88888.00 2006-06-30 04:20:50.681 181 13251.79 766.90 57587.99 88888.00 2006-06-30 04:20:51.681 181 13251.53 766.16 57588.48 88888.00 2006-06-30 04:20:52.681 181 13251.40 766.78 57588.36 88888.00 2006-06-30 04:20:53.681 181 13251.27 766.53 57587.87 88888.00 2006-06-30 04:20:54.681 181 13251.53 766.90 57587.87 88888.00 2006-06-30 04:20:55.681 181 13251.40 766.78 57587.62 88888.00 2006-06-30 04:20:56.681 181 13251.01 766.28 57587.87 88888.00 2006-06-30 04:20:57.681 181 13250.75 766.78 57587.26 88888.00 2006-06-30 04:20:58.681 181 13250.75 767.03 57587.99 88888.00 2006-06-30 04:20:59.681 181 13250.23 767.03 57587.50 88888.00 2006-06-30 04:21:00.681 181 13249.97 766.41 57587.75 88888.00 2006-06-30 04:21:01.681 181 13250.75 766.53 57587.38 88888.00 2006-06-30 04:21:02.681 181 13250.49 766.66 57587.26 88888.00 2006-06-30 04:21:03.681 181 13249.97 766.78 57586.64 88888.00 2006-06-30 04:21:04.681 181 13249.58 766.28 57587.26 88888.00 2006-06-30 04:21:05.681 181 13249.97 766.66 57587.87 88888.00 2006-06-30 04:21:06.681 181 13249.45 767.27 57587.50 88888.00 2006-06-30 04:21:07.681 181 13248.80 766.16 57586.89 88888.00 2006-06-30 04:21:08.681 181 13248.67 766.04 57587.01 88888.00 2006-06-30 04:21:09.681 181 13248.54 766.16 57586.28 88888.00 2006-06-30 04:21:10.681 181 13248.93 766.78 57586.77 88888.00 2006-06-30 04:21:11.681 181 13248.28 766.04 57586.64 88888.00 2006-06-30 04:21:12.681 181 13248.02 766.28 57587.13 88888.00 2006-06-30 04:21:13.681 181 13248.28 766.16 57587.26 88888.00 2006-06-30 04:21:14.681 181 13248.28 766.78 57586.89 88888.00 2006-06-30 04:21:15.681 181 13247.63 766.41 57587.62 88888.00 2006-06-30 04:21:16.681 181 13248.28 766.66 57586.77 88888.00 2006-06-30 04:21:17.681 181 13246.98 766.41 57586.77 88888.00 2006-06-30 04:21:18.681 181 13246.85 766.28 57587.13 88888.00 2006-06-30 04:21:19.681 181 13245.94 766.78 57586.04 88888.00 2006-06-30 04:21:20.681 181 13246.59 765.54 57586.64 88888.00 2006-06-30 04:21:21.681 181 13246.46 765.54 57586.89 88888.00 2006-06-30 04:21:22.681 181 13246.20 765.91 57586.28 88888.00 2006-06-30 04:21:23.681 181 13245.68 766.04 57586.40 88888.00 2006-06-30 04:21:24.681 181 13245.68 766.16 57585.79 88888.00 2006-06-30 04:21:25.681 181 13244.90 765.66 57585.67 88888.00 2006-06-30 04:21:26.681 181 13245.16 765.54 57586.40 88888.00 2006-06-30 04:21:27.681 181 13245.16 766.04 57585.79 88888.00 2006-06-30 04:21:28.681 181 13244.90 765.91 57585.91 88888.00 2006-06-30 04:21:29.681 181 13244.38 765.17 57585.67 88888.00 2006-06-30 04:21:30.681 181 13243.99 765.54 57586.40 88888.00 2006-06-30 04:21:31.681 181 13243.99 765.17 57584.93 88888.00 2006-06-30 04:21:32.681 181 13243.86 765.04 57585.05 88888.00 2006-06-30 04:21:33.681 181 13244.38 765.66 57585.42 88888.00 2006-06-30 04:21:34.681 181 13244.25 766.28 57584.32 88888.00 2006-06-30 04:21:35.681 181 13243.60 765.29 57585.05 88888.00 2006-06-30 04:21:36.681 181 13243.21 765.54 57585.30 88888.00 2006-06-30 04:21:37.681 181 13243.08 765.42 57584.93 88888.00 2006-06-30 04:21:38.681 181 13244.25 765.79 57585.18 88888.00 2006-06-30 04:21:39.681 181 13243.21 765.66 57585.05 88888.00 2006-06-30 04:21:40.681 181 13243.60 764.55 57584.57 88888.00 2006-06-30 04:21:41.681 181 13243.73 765.66 57584.93 88888.00 2006-06-30 04:21:42.681 181 13243.34 764.67 57585.05 88888.00 2006-06-30 04:21:43.681 181 13243.34 765.04 57584.57 88888.00 2006-06-30 04:21:44.681 181 13243.08 764.92 57584.93 88888.00 2006-06-30 04:21:45.681 181 13243.21 765.66 57585.05 88888.00 2006-06-30 04:21:46.681 181 13243.47 765.04 57584.45 88888.00 2006-06-30 04:21:47.681 181 13242.82 765.17 57584.20 88888.00 2006-06-30 04:21:48.681 181 13243.60 765.29 57584.45 88888.00 2006-06-30 04:21:49.681 181 13243.99 764.80 57583.46 88888.00 2006-06-30 04:21:50.681 181 13243.60 765.42 57583.34 88888.00 2006-06-30 04:21:51.681 181 13243.99 765.42 57584.20 88888.00 2006-06-30 04:21:52.681 181 13243.99 765.54 57584.45 88888.00 2006-06-30 04:21:53.681 181 13244.64 765.91 57584.32 88888.00 2006-06-30 04:21:54.681 181 13243.99 765.17 57584.57 88888.00 2006-06-30 04:21:55.681 181 13244.51 765.04 57583.96 88888.00 2006-06-30 04:21:56.681 181 13244.25 765.66 57584.81 88888.00 2006-06-30 04:21:57.681 181 13244.64 765.54 57584.20 88888.00 2006-06-30 04:21:58.681 181 13243.86 766.28 57584.08 88888.00 2006-06-30 04:21:59.681 181 13244.77 766.04 57584.81 88888.00 2006-06-30 04:22:00.681 181 13244.90 765.54 57584.69 88888.00 2006-06-30 04:22:01.681 181 13244.64 765.54 57584.45 88888.00 2006-06-30 04:22:02.681 181 13244.12 766.53 57584.69 88888.00 2006-06-30 04:22:03.681 181 13244.77 765.42 57584.57 88888.00 2006-06-30 04:22:04.681 181 13244.77 765.54 57585.18 88888.00 2006-06-30 04:22:05.681 181 13245.42 766.28 57584.69 88888.00 2006-06-30 04:22:06.681 181 13245.29 766.04 57585.42 88888.00 2006-06-30 04:22:07.681 181 13245.03 765.91 57585.30 88888.00 2006-06-30 04:22:08.681 181 13245.16 766.04 57585.67 88888.00 2006-06-30 04:22:09.681 181 13246.07 766.28 57585.05 88888.00 2006-06-30 04:22:10.681 181 13245.68 765.79 57585.79 88888.00 2006-06-30 04:22:11.681 181 13245.55 766.90 57585.30 88888.00 2006-06-30 04:22:12.681 181 13245.94 766.66 57586.28 88888.00 2006-06-30 04:22:13.681 181 13246.33 766.90 57585.67 88888.00 2006-06-30 04:22:14.681 181 13245.94 767.40 57585.79 88888.00 2006-06-30 04:22:15.681 181 13245.68 767.27 57586.28 88888.00 2006-06-30 04:22:16.681 181 13246.46 767.77 57586.04 88888.00 2006-06-30 04:22:17.681 181 13246.85 767.89 57586.77 88888.00 2006-06-30 04:22:18.681 181 13246.85 768.76 57586.40 88888.00 2006-06-30 04:22:19.681 181 13246.46 769.01 57586.89 88888.00 2006-06-30 04:22:20.681 181 13246.98 768.14 57587.13 88888.00 2006-06-30 04:22:21.681 181 13248.02 768.88 57587.26 88888.00 2006-06-30 04:22:22.681 181 13246.59 769.01 57587.87 88888.00 2006-06-30 04:22:23.681 181 13247.37 768.88 57587.87 88888.00 2006-06-30 04:22:24.681 181 13248.02 769.38 57586.89 88888.00 2006-06-30 04:22:25.681 181 13248.15 769.63 57588.23 88888.00 2006-06-30 04:22:26.681 181 13248.02 769.75 57588.48 88888.00 2006-06-30 04:22:27.681 181 13247.63 769.63 57588.23 88888.00 2006-06-30 04:22:28.681 181 13247.24 770.25 57588.36 88888.00 2006-06-30 04:22:29.681 181 13249.06 770.12 57588.36 88888.00 2006-06-30 04:22:30.681 181 13247.76 770.00 57588.36 88888.00 2006-06-30 04:22:31.681 181 13248.80 770.62 57589.46 88888.00 2006-06-30 04:22:32.681 181 13248.41 770.99 57588.72 88888.00 2006-06-30 04:22:33.681 181 13249.32 770.99 57589.58 88888.00 2006-06-30 04:22:34.681 181 13249.19 771.24 57589.82 88888.00 2006-06-30 04:22:35.681 181 13248.93 771.11 57589.95 88888.00 2006-06-30 04:22:36.681 181 13249.58 771.73 57590.68 88888.00 2006-06-30 04:22:37.681 181 13250.36 771.49 57590.68 88888.00 2006-06-30 04:22:38.681 181 13249.06 771.61 57591.05 88888.00 2006-06-30 04:22:39.681 181 13249.97 772.85 57591.29 88888.00 2006-06-30 04:22:40.681 181 13249.97 772.48 57590.80 88888.00 2006-06-30 04:22:41.681 181 13250.10 772.23 57591.66 88888.00 2006-06-30 04:22:42.681 181 13250.23 772.10 57591.90 88888.00 2006-06-30 04:22:43.681 181 13250.62 772.97 57591.17 88888.00 2006-06-30 04:22:44.681 181 13250.10 772.60 57591.78 88888.00 2006-06-30 04:22:45.681 181 13249.45 772.72 57592.88 88888.00 2006-06-30 04:22:46.681 181 13250.49 773.22 57592.76 88888.00 2006-06-30 04:22:47.681 181 13250.10 773.47 57592.15 88888.00 2006-06-30 04:22:48.681 181 13250.49 772.97 57592.88 88888.00 2006-06-30 04:22:49.681 181 13250.49 773.10 57592.39 88888.00 2006-06-30 04:22:50.681 181 13249.97 773.59 57592.64 88888.00 2006-06-30 04:22:51.681 181 13249.84 773.96 57592.88 88888.00 2006-06-30 04:22:52.681 181 13249.84 773.84 57592.76 88888.00 2006-06-30 04:22:53.681 181 13250.10 774.21 57593.74 88888.00 2006-06-30 04:22:54.681 181 13249.71 773.47 57593.74 88888.00 2006-06-30 04:22:55.681 181 13250.23 773.34 57594.11 88888.00 2006-06-30 04:22:56.681 181 13249.84 773.34 57593.61 88888.00 2006-06-30 04:22:57.681 181 13249.71 773.84 57593.74 88888.00 2006-06-30 04:22:58.681 181 13249.32 773.59 57593.49 88888.00 2006-06-30 04:22:59.681 181 13249.97 774.09 57593.74 88888.00 2006-06-30 04:23:00.681 181 13249.19 773.59 57593.74 88888.00 2006-06-30 04:23:01.681 181 13248.54 773.59 57593.49 88888.00 2006-06-30 04:23:02.681 181 13249.32 774.21 57593.00 88888.00 2006-06-30 04:23:03.681 181 13248.93 774.95 57593.74 88888.00 2006-06-30 04:23:04.681 181 13248.67 773.96 57593.12 88888.00 2006-06-30 04:23:05.681 181 13248.15 773.84 57594.71 88888.00 2006-06-30 04:23:06.681 181 13248.54 773.96 57594.35 88888.00 2006-06-30 04:23:07.681 181 13249.19 773.22 57594.35 88888.00 2006-06-30 04:23:08.681 181 13248.80 773.59 57593.86 88888.00 2006-06-30 04:23:09.681 181 13248.15 774.21 57594.23 88888.00 2006-06-30 04:23:10.681 181 13249.06 773.47 57594.23 88888.00 2006-06-30 04:23:11.681 181 13248.41 773.47 57593.86 88888.00 2006-06-30 04:23:12.681 181 13248.15 773.10 57594.23 88888.00 2006-06-30 04:23:13.681 181 13248.54 773.71 57594.11 88888.00 2006-06-30 04:23:14.681 181 13247.63 773.34 57593.86 88888.00 2006-06-30 04:23:15.681 181 13247.63 773.59 57593.74 88888.00 2006-06-30 04:23:16.681 181 13247.37 773.84 57593.86 88888.00 2006-06-30 04:23:17.681 181 13248.02 773.59 57593.25 88888.00 2006-06-30 04:23:18.681 181 13248.02 773.22 57593.98 88888.00 2006-06-30 04:23:19.681 181 13247.37 773.22 57593.61 88888.00 2006-06-30 04:23:20.681 181 13247.89 773.34 57593.61 88888.00 2006-06-30 04:23:21.681 181 13247.37 774.33 57594.11 88888.00 2006-06-30 04:23:22.681 181 13246.72 773.59 57593.61 88888.00 2006-06-30 04:23:23.681 181 13246.85 773.59 57593.74 88888.00 2006-06-30 04:23:24.681 181 13247.24 773.47 57593.25 88888.00 2006-06-30 04:23:25.681 181 13246.72 773.47 57593.74 88888.00 2006-06-30 04:23:26.681 181 13246.46 773.96 57593.37 88888.00 2006-06-30 04:23:27.681 181 13246.98 774.21 57593.49 88888.00 2006-06-30 04:23:28.681 181 13246.72 773.47 57593.37 88888.00 2006-06-30 04:23:29.681 181 13247.50 773.71 57592.88 88888.00 2006-06-30 04:23:30.681 181 13246.46 774.09 57592.88 88888.00 2006-06-30 04:23:31.681 181 13246.46 773.84 57593.74 88888.00 2006-06-30 04:23:32.681 181 13245.81 773.96 57593.74 88888.00 2006-06-30 04:23:33.681 181 13246.46 774.21 57593.74 88888.00 2006-06-30 04:23:34.681 181 13246.46 774.83 57593.25 88888.00 2006-06-30 04:23:35.681 181 13246.20 774.71 57593.98 88888.00 2006-06-30 04:23:36.681 181 13246.59 775.08 57593.61 88888.00 2006-06-30 04:23:37.681 181 13245.68 774.71 57593.61 88888.00 2006-06-30 04:23:38.681 181 13246.72 775.32 57593.86 88888.00 2006-06-30 04:23:39.681 181 13246.20 775.45 57594.23 88888.00 2006-06-30 04:23:40.681 181 13246.20 776.07 57593.37 88888.00 2006-06-30 04:23:41.681 181 13245.94 776.69 57593.98 88888.00 2006-06-30 04:23:42.681 181 13245.03 775.82 57594.35 88888.00 2006-06-30 04:23:43.681 181 13245.68 776.07 57594.35 88888.00 2006-06-30 04:23:44.681 181 13245.03 776.81 57594.35 88888.00 2006-06-30 04:23:45.681 181 13245.29 777.80 57594.23 88888.00 2006-06-30 04:23:46.681 181 13245.29 777.68 57594.59 88888.00 2006-06-30 04:23:47.681 181 13245.29 777.93 57594.71 88888.00 2006-06-30 04:23:48.681 181 13245.16 777.55 57594.59 88888.00 2006-06-30 04:23:49.681 181 13244.90 779.04 57594.35 88888.00 2006-06-30 04:23:50.681 181 13244.90 778.05 57594.11 88888.00 2006-06-30 04:23:51.681 181 13245.68 778.42 57593.98 88888.00 2006-06-30 04:23:52.681 181 13245.16 779.41 57594.71 88888.00 2006-06-30 04:23:53.681 181 13244.90 778.42 57595.08 88888.00 2006-06-30 04:23:54.681 181 13245.16 778.92 57594.84 88888.00 2006-06-30 04:23:55.681 181 13244.51 779.78 57595.45 88888.00 2006-06-30 04:23:56.681 181 13244.51 780.28 57594.96 88888.00 2006-06-30 04:23:57.681 181 13244.51 779.66 57594.96 88888.00 2006-06-30 04:23:58.681 181 13244.90 780.03 57595.20 88888.00 2006-06-30 04:23:59.681 181 13245.29 779.66 57595.20 88888.00 2006-06-30 04:24:00.681 181 13244.90 780.16 57594.71 88888.00 2006-06-30 04:24:01.681 181 13245.68 779.91 57595.20 88888.00 2006-06-30 04:24:02.681 181 13245.03 780.90 57594.96 88888.00 2006-06-30 04:24:03.681 181 13245.03 780.03 57594.96 88888.00 2006-06-30 04:24:04.681 181 13244.77 780.77 57595.08 88888.00 2006-06-30 04:24:05.681 181 13244.90 781.02 57595.57 88888.00 2006-06-30 04:24:06.681 181 13245.03 781.27 57595.57 88888.00 2006-06-30 04:24:07.681 181 13245.42 781.39 57595.69 88888.00 2006-06-30 04:24:08.681 181 13245.16 781.15 57595.57 88888.00 2006-06-30 04:24:09.681 181 13245.03 781.02 57595.20 88888.00 2006-06-30 04:24:10.681 181 13244.38 781.39 57595.69 88888.00 2006-06-30 04:24:11.681 181 13245.16 781.15 57595.82 88888.00 2006-06-30 04:24:12.681 181 13244.77 781.02 57595.45 88888.00 2006-06-30 04:24:13.681 181 13245.16 781.52 57594.84 88888.00 2006-06-30 04:24:14.681 181 13245.03 781.27 57595.08 88888.00 2006-06-30 04:24:15.681 181 13245.16 780.90 57595.08 88888.00 2006-06-30 04:24:16.681 181 13245.29 780.77 57594.96 88888.00 2006-06-30 04:24:17.681 181 13244.38 780.90 57595.08 88888.00 2006-06-30 04:24:18.681 181 13245.42 781.15 57595.20 88888.00 2006-06-30 04:24:19.681 181 13245.94 780.40 57594.35 88888.00 2006-06-30 04:24:20.681 181 13245.42 781.77 57594.59 88888.00 2006-06-30 04:24:21.681 181 13245.68 781.77 57595.57 88888.00 2006-06-30 04:24:22.681 181 13245.68 780.77 57593.98 88888.00 2006-06-30 04:24:23.681 181 13245.68 781.02 57594.71 88888.00 2006-06-30 04:24:24.681 181 13245.42 780.77 57594.96 88888.00 2006-06-30 04:24:25.681 181 13246.07 781.27 57594.71 88888.00 2006-06-30 04:24:26.681 181 13246.33 780.90 57594.47 88888.00 2006-06-30 04:24:27.681 181 13246.46 780.53 57593.74 88888.00 2006-06-30 04:24:28.681 181 13246.07 780.77 57594.11 88888.00 2006-06-30 04:24:29.681 181 13246.07 780.28 57595.08 88888.00 2006-06-30 04:24:30.681 181 13246.33 780.65 57594.71 88888.00 2006-06-30 04:24:31.681 181 13246.46 780.65 57594.96 88888.00 2006-06-30 04:24:32.681 181 13246.07 780.65 57594.71 88888.00 2006-06-30 04:24:33.681 181 13246.46 780.65 57594.96 88888.00 2006-06-30 04:24:34.681 181 13246.85 780.40 57594.47 88888.00 2006-06-30 04:24:35.681 181 13246.33 780.28 57594.47 88888.00 2006-06-30 04:24:36.681 181 13246.20 780.40 57594.11 88888.00 2006-06-30 04:24:37.681 181 13246.98 780.40 57594.59 88888.00 2006-06-30 04:24:38.681 181 13246.20 780.40 57593.86 88888.00 2006-06-30 04:24:39.681 181 13246.98 780.53 57594.23 88888.00 2006-06-30 04:24:40.681 181 13246.59 779.78 57594.71 88888.00 2006-06-30 04:24:41.681 181 13247.24 779.66 57594.23 88888.00 2006-06-30 04:24:42.681 181 13246.72 780.53 57593.98 88888.00 2006-06-30 04:24:43.681 181 13247.37 779.66 57594.59 88888.00 2006-06-30 04:24:44.681 181 13247.24 779.91 57593.98 88888.00 2006-06-30 04:24:45.681 181 13247.50 780.65 57594.96 88888.00 2006-06-30 04:24:46.681 181 13246.72 780.28 57594.47 88888.00 2006-06-30 04:24:47.681 181 13247.50 779.91 57594.23 88888.00 2006-06-30 04:24:48.681 181 13246.85 779.66 57593.86 88888.00 2006-06-30 04:24:49.681 181 13247.63 779.91 57593.37 88888.00 2006-06-30 04:24:50.681 181 13246.59 779.66 57594.11 88888.00 2006-06-30 04:24:51.681 181 13246.85 780.53 57593.61 88888.00 2006-06-30 04:24:52.681 181 13246.85 780.16 57594.59 88888.00 2006-06-30 04:24:53.681 181 13246.59 780.65 57593.86 88888.00 2006-06-30 04:24:54.681 181 13246.98 780.16 57593.49 88888.00 2006-06-30 04:24:55.681 181 13246.72 780.90 57594.71 88888.00 2006-06-30 04:24:56.681 181 13246.98 779.91 57594.23 88888.00 2006-06-30 04:24:57.681 181 13246.98 780.40 57593.98 88888.00 2006-06-30 04:24:58.681 181 13246.98 780.16 57593.61 88888.00 2006-06-30 04:24:59.681 181 13247.11 780.40 57593.74 88888.00 2006-06-30 04:25:00.681 181 13247.24 780.65 57593.86 88888.00 2006-06-30 04:25:01.681 181 13247.11 780.40 57593.61 88888.00 2006-06-30 04:25:02.681 181 13247.37 780.28 57593.98 88888.00 2006-06-30 04:25:03.681 181 13246.98 780.03 57594.47 88888.00 2006-06-30 04:25:04.681 181 13247.50 780.90 57593.49 88888.00 2006-06-30 04:25:05.681 181 13247.37 781.02 57594.47 88888.00 2006-06-30 04:25:06.681 181 13247.50 780.77 57593.49 88888.00 2006-06-30 04:25:07.681 181 13248.15 781.27 57594.11 88888.00 2006-06-30 04:25:08.681 181 13248.02 780.53 57593.86 88888.00 2006-06-30 04:25:09.681 181 13247.11 781.02 57593.49 88888.00 2006-06-30 04:25:10.681 181 13247.11 781.27 57593.98 88888.00 2006-06-30 04:25:11.681 181 13247.24 781.15 57593.49 88888.00 2006-06-30 04:25:12.681 181 13246.72 781.39 57593.86 88888.00 2006-06-30 04:25:13.681 181 13246.72 781.02 57594.23 88888.00 2006-06-30 04:25:14.681 181 13247.63 781.02 57593.98 88888.00 2006-06-30 04:25:15.681 181 13247.37 780.90 57593.86 88888.00 2006-06-30 04:25:16.681 181 13246.85 780.77 57594.35 88888.00 2006-06-30 04:25:17.681 181 13247.24 781.77 57594.59 88888.00 2006-06-30 04:25:18.681 181 13246.72 780.90 57594.23 88888.00 2006-06-30 04:25:19.681 181 13247.37 780.90 57594.23 88888.00 2006-06-30 04:25:20.681 181 13247.89 782.14 57593.98 88888.00 2006-06-30 04:25:21.681 181 13247.37 781.27 57593.86 88888.00 2006-06-30 04:25:22.681 181 13247.89 781.39 57593.86 88888.00 2006-06-30 04:25:23.681 181 13248.15 781.39 57594.11 88888.00 2006-06-30 04:25:24.681 181 13247.37 781.39 57593.74 88888.00 2006-06-30 04:25:25.681 181 13247.24 780.90 57593.98 88888.00 2006-06-30 04:25:26.681 181 13247.63 781.89 57594.59 88888.00 2006-06-30 04:25:27.681 181 13247.63 781.39 57594.23 88888.00 2006-06-30 04:25:28.681 181 13248.28 780.90 57594.23 88888.00 2006-06-30 04:25:29.681 181 13247.37 780.90 57594.59 88888.00 2006-06-30 04:25:30.681 181 13248.02 781.02 57594.59 88888.00 2006-06-30 04:25:31.681 181 13247.63 780.65 57594.71 88888.00 2006-06-30 04:25:32.681 181 13248.15 780.90 57594.84 88888.00 2006-06-30 04:25:33.681 181 13248.54 779.78 57594.35 88888.00 2006-06-30 04:25:34.681 181 13247.37 780.90 57595.08 88888.00 2006-06-30 04:25:35.681 181 13248.15 781.02 57594.35 88888.00 2006-06-30 04:25:36.681 181 13247.63 780.77 57593.74 88888.00 2006-06-30 04:25:37.681 181 13247.50 780.40 57594.23 88888.00 2006-06-30 04:25:38.681 181 13247.37 780.03 57594.11 88888.00 2006-06-30 04:25:39.681 181 13247.50 780.53 57593.98 88888.00 2006-06-30 04:25:40.681 181 13247.76 780.28 57594.11 88888.00 2006-06-30 04:25:41.681 181 13248.54 780.16 57594.71 88888.00 2006-06-30 04:25:42.681 181 13247.63 779.78 57594.11 88888.00 2006-06-30 04:25:43.681 181 13248.02 779.66 57594.47 88888.00 2006-06-30 04:25:44.681 181 13248.02 779.91 57594.23 88888.00 2006-06-30 04:25:45.681 181 13248.80 779.16 57593.74 88888.00 2006-06-30 04:25:46.681 181 13247.89 779.66 57594.35 88888.00 2006-06-30 04:25:47.681 181 13247.63 780.16 57594.47 88888.00 2006-06-30 04:25:48.681 181 13247.37 779.04 57593.98 88888.00 2006-06-30 04:25:49.681 181 13247.89 779.29 57593.98 88888.00 2006-06-30 04:25:50.681 181 13248.02 779.66 57594.23 88888.00 2006-06-30 04:25:51.681 181 13248.15 779.04 57594.11 88888.00 2006-06-30 04:25:52.681 181 13248.02 779.29 57593.74 88888.00 2006-06-30 04:25:53.681 181 13247.24 779.66 57594.23 88888.00 2006-06-30 04:25:54.681 181 13248.15 779.16 57594.35 88888.00 2006-06-30 04:25:55.681 181 13249.06 778.92 57594.35 88888.00 2006-06-30 04:25:56.681 181 13247.76 778.55 57594.59 88888.00 2006-06-30 04:25:57.681 181 13248.15 778.42 57593.25 88888.00 2006-06-30 04:25:58.681 181 13248.28 778.17 57593.74 88888.00 2006-06-30 04:25:59.681 181 13247.89 778.92 57593.00 88888.00 2006-06-30 04:26:00.681 181 13248.15 778.67 57594.71 88888.00 2006-06-30 04:26:01.681 181 13247.24 778.17 57594.84 88888.00 2006-06-30 04:26:02.681 181 13248.28 778.79 57593.37 88888.00 2006-06-30 04:26:03.681 181 13247.50 778.67 57594.35 88888.00 2006-06-30 04:26:04.681 181 13248.54 779.29 57594.59 88888.00 2006-06-30 04:26:05.681 181 13247.63 777.80 57594.47 88888.00 2006-06-30 04:26:06.681 181 13248.15 778.55 57594.35 88888.00 2006-06-30 04:26:07.681 181 13247.76 778.92 57594.71 88888.00 2006-06-30 04:26:08.681 181 13247.63 778.79 57594.47 88888.00 2006-06-30 04:26:09.681 181 13247.11 778.30 57594.71 88888.00 2006-06-30 04:26:10.681 181 13247.89 779.04 57594.96 88888.00 2006-06-30 04:26:11.681 181 13247.24 778.55 57594.59 88888.00 2006-06-30 04:26:12.681 181 13247.63 778.30 57595.08 88888.00 2006-06-30 04:26:13.681 181 13247.50 778.55 57595.57 88888.00 2006-06-30 04:26:14.681 181 13247.37 778.92 57595.57 88888.00 2006-06-30 04:26:15.681 181 13247.50 779.29 57595.20 88888.00 2006-06-30 04:26:16.681 181 13247.76 779.41 57594.96 88888.00 2006-06-30 04:26:17.681 181 13246.85 779.78 57595.45 88888.00 2006-06-30 04:26:18.681 181 13246.85 779.16 57595.57 88888.00 2006-06-30 04:26:19.681 181 13247.50 780.16 57595.45 88888.00 2006-06-30 04:26:20.681 181 13247.50 779.41 57595.82 88888.00 2006-06-30 04:26:21.681 181 13246.85 779.78 57595.57 88888.00 2006-06-30 04:26:22.681 181 13247.11 779.41 57595.69 88888.00 2006-06-30 04:26:23.681 181 13247.24 779.29 57595.69 88888.00 2006-06-30 04:26:24.681 181 13246.98 779.91 57596.18 88888.00 2006-06-30 04:26:25.681 181 13248.02 780.16 57595.57 88888.00 2006-06-30 04:26:26.681 181 13246.33 781.27 57596.55 88888.00 2006-06-30 04:26:27.681 181 13246.59 779.78 57596.06 88888.00 2006-06-30 04:26:28.681 181 13246.98 780.16 57596.67 88888.00 2006-06-30 04:26:29.681 181 13246.98 779.66 57596.06 88888.00 2006-06-30 04:26:30.681 181 13247.50 780.16 57595.94 88888.00 2006-06-30 04:26:31.681 181 13247.11 779.91 57596.55 88888.00 2006-06-30 04:26:32.681 181 13246.98 780.16 57596.30 88888.00 2006-06-30 04:26:33.681 181 13246.98 780.40 57595.94 88888.00 2006-06-30 04:26:34.681 181 13247.11 780.03 57596.91 88888.00 2006-06-30 04:26:35.681 181 13247.63 780.40 57596.79 88888.00 2006-06-30 04:26:36.681 181 13247.63 780.40 57597.04 88888.00 2006-06-30 04:26:37.681 181 13246.85 779.66 57597.41 88888.00 2006-06-30 04:26:38.681 181 13246.85 780.28 57597.04 88888.00 2006-06-30 04:26:39.681 181 13247.24 780.65 57596.43 88888.00 2006-06-30 04:26:40.681 181 13246.72 780.03 57596.43 88888.00 2006-06-30 04:26:41.681 181 13247.76 780.40 57596.91 88888.00 2006-06-30 04:26:42.681 181 13245.81 779.54 57596.79 88888.00 2006-06-30 04:26:43.681 181 13246.07 779.78 57596.43 88888.00 2006-06-30 04:26:44.681 181 13246.33 779.91 57596.67 88888.00 2006-06-30 04:26:45.681 181 13245.81 779.91 57597.53 88888.00 2006-06-30 04:26:46.681 181 13245.68 780.53 57597.77 88888.00 2006-06-30 04:26:47.681 181 13246.46 778.92 57597.53 88888.00 2006-06-30 04:26:48.681 181 13246.20 779.78 57596.91 88888.00 2006-06-30 04:26:49.681 181 13245.81 779.29 57597.28 88888.00 2006-06-30 04:26:50.681 181 13245.68 779.16 57596.91 88888.00 2006-06-30 04:26:51.681 181 13245.29 779.29 57596.55 88888.00 2006-06-30 04:26:52.681 181 13245.16 779.16 57597.04 88888.00 2006-06-30 04:26:53.681 181 13245.42 779.16 57597.04 88888.00 2006-06-30 04:26:54.681 181 13245.16 779.41 57596.18 88888.00 2006-06-30 04:26:55.681 181 13245.29 779.78 57597.16 88888.00 2006-06-30 04:26:56.681 181 13244.38 778.92 57595.94 88888.00 2006-06-30 04:26:57.681 181 13244.12 779.29 57596.67 88888.00 2006-06-30 04:26:58.681 181 13244.38 778.55 57596.79 88888.00 2006-06-30 04:26:59.681 181 13244.38 779.54 57596.43 88888.00 2006-06-30 04:27:00.681 181 13243.99 779.04 57596.55 88888.00 2006-06-30 04:27:01.681 181 13243.60 779.29 57596.91 88888.00 2006-06-30 04:27:02.681 181 13243.47 779.04 57597.04 88888.00 2006-06-30 04:27:03.681 181 13243.60 779.16 57596.91 88888.00 2006-06-30 04:27:04.681 181 13244.64 779.04 57596.67 88888.00 2006-06-30 04:27:05.681 181 13243.73 778.30 57596.18 88888.00 2006-06-30 04:27:06.681 181 13244.12 778.67 57596.43 88888.00 2006-06-30 04:27:07.681 181 13244.25 779.04 57595.57 88888.00 2006-06-30 04:27:08.681 181 13243.60 779.41 57597.04 88888.00 2006-06-30 04:27:09.681 181 13243.73 779.04 57596.79 88888.00 2006-06-30 04:27:10.681 181 13243.60 779.04 57596.43 88888.00 2006-06-30 04:27:11.681 181 13243.86 779.29 57596.91 88888.00 2006-06-30 04:27:12.681 181 13243.47 778.42 57595.94 88888.00 2006-06-30 04:27:13.681 181 13243.47 779.78 57595.82 88888.00 2006-06-30 04:27:14.681 181 13243.73 779.04 57596.43 88888.00 2006-06-30 04:27:15.681 181 13243.99 779.29 57595.94 88888.00 2006-06-30 04:27:16.681 181 13243.86 779.41 57596.30 88888.00 2006-06-30 04:27:17.681 181 13243.60 779.41 57596.55 88888.00 2006-06-30 04:27:18.681 181 13243.73 779.91 57596.06 88888.00 2006-06-30 04:27:19.681 181 13243.73 779.04 57596.18 88888.00 2006-06-30 04:27:20.681 181 13244.77 778.92 57596.18 88888.00 2006-06-30 04:27:21.681 181 13244.25 779.04 57596.79 88888.00 2006-06-30 04:27:22.681 181 13243.60 778.55 57596.79 88888.00 2006-06-30 04:27:23.681 181 13243.34 778.79 57596.55 88888.00 2006-06-30 04:27:24.681 181 13244.38 779.41 57596.43 88888.00 2006-06-30 04:27:25.681 181 13243.86 779.41 57596.06 88888.00 2006-06-30 04:27:26.681 181 13244.90 780.40 57596.79 88888.00 2006-06-30 04:27:27.681 181 13244.77 779.66 57596.91 88888.00 2006-06-30 04:27:28.681 181 13244.38 779.91 57596.43 88888.00 2006-06-30 04:27:29.681 181 13244.51 779.91 57596.79 88888.00 2006-06-30 04:27:30.681 181 13244.51 779.54 57596.79 88888.00 2006-06-30 04:27:31.681 181 13244.51 779.66 57597.77 88888.00 2006-06-30 04:27:32.681 181 13244.51 779.29 57597.16 88888.00 2006-06-30 04:27:33.681 181 13244.12 779.41 57596.67 88888.00 2006-06-30 04:27:34.681 181 13243.86 780.16 57596.55 88888.00 2006-06-30 04:27:35.681 181 13243.08 779.91 57597.53 88888.00 2006-06-30 04:27:36.681 181 13243.99 779.29 57597.89 88888.00 2006-06-30 04:27:37.681 181 13244.90 779.66 57597.41 88888.00 2006-06-30 04:27:38.681 181 13243.99 779.78 57596.91 88888.00 2006-06-30 04:27:39.681 181 13243.86 779.41 57596.43 88888.00 2006-06-30 04:27:40.681 181 13244.12 779.91 57597.53 88888.00 2006-06-30 04:27:41.681 181 13244.12 779.78 57597.16 88888.00 2006-06-30 04:27:42.681 181 13243.99 779.91 57597.41 88888.00 2006-06-30 04:27:43.681 181 13244.51 779.91 57596.91 88888.00 2006-06-30 04:27:44.681 181 13244.64 779.78 57597.41 88888.00 2006-06-30 04:27:45.681 181 13244.64 779.78 57597.77 88888.00 2006-06-30 04:27:46.681 181 13243.73 780.03 57596.67 88888.00 2006-06-30 04:27:47.681 181 13244.90 779.78 57597.89 88888.00 2006-06-30 04:27:48.681 181 13244.12 780.40 57597.41 88888.00 2006-06-30 04:27:49.681 181 13243.86 780.77 57597.65 88888.00 2006-06-30 04:27:50.681 181 13244.38 780.28 57597.65 88888.00 2006-06-30 04:27:51.681 181 13244.51 780.90 57597.53 88888.00 2006-06-30 04:27:52.681 181 13244.12 780.65 57597.53 88888.00 2006-06-30 04:27:53.681 181 13244.64 780.90 57597.65 88888.00 2006-06-30 04:27:54.681 181 13244.12 780.90 57597.89 88888.00 2006-06-30 04:27:55.681 181 13244.12 781.39 57597.41 88888.00 2006-06-30 04:27:56.681 181 13244.12 780.65 57598.63 88888.00 2006-06-30 04:27:57.681 181 13244.77 780.90 57597.77 88888.00 2006-06-30 04:27:58.681 181 13244.51 780.90 57597.89 88888.00 2006-06-30 04:27:59.681 181 13243.99 781.15 57598.02 88888.00 2006-06-30 04:28:00.681 181 13244.25 781.02 57597.65 88888.00 2006-06-30 04:28:01.681 181 13243.86 780.40 57597.65 88888.00 2006-06-30 04:28:02.681 181 13244.25 780.77 57597.65 88888.00 2006-06-30 04:28:03.681 181 13244.38 781.27 57598.50 88888.00 2006-06-30 04:28:04.681 181 13244.51 780.28 57598.02 88888.00 2006-06-30 04:28:05.681 181 13243.47 780.77 57598.63 88888.00 2006-06-30 04:28:06.681 181 13244.12 780.65 57598.02 88888.00 2006-06-30 04:28:07.681 181 13244.38 780.90 57598.50 88888.00 2006-06-30 04:28:08.681 181 13244.38 781.02 57597.16 88888.00 2006-06-30 04:28:09.681 181 13244.38 780.16 57597.04 88888.00 2006-06-30 04:28:10.681 181 13244.12 781.64 57598.38 88888.00 2006-06-30 04:28:11.681 181 13243.86 781.02 57598.26 88888.00 2006-06-30 04:28:12.681 181 13244.12 781.02 57597.77 88888.00 2006-06-30 04:28:13.681 181 13243.73 780.77 57597.89 88888.00 2006-06-30 04:28:14.681 181 13244.25 781.27 57598.14 88888.00 2006-06-30 04:28:15.681 181 13243.47 781.02 57598.02 88888.00 2006-06-30 04:28:16.681 181 13243.86 781.39 57597.89 88888.00 2006-06-30 04:28:17.681 181 13243.86 780.77 57597.28 88888.00 2006-06-30 04:28:18.681 181 13243.86 781.27 57598.14 88888.00 2006-06-30 04:28:19.681 181 13243.34 781.27 57597.41 88888.00 2006-06-30 04:28:20.681 181 13243.73 780.77 57597.77 88888.00 2006-06-30 04:28:21.681 181 13243.73 780.90 57598.26 88888.00 2006-06-30 04:28:22.681 181 13244.25 781.27 57597.65 88888.00 2006-06-30 04:28:23.681 181 13243.21 780.90 57597.89 88888.00 2006-06-30 04:28:24.681 181 13243.21 781.39 57598.02 88888.00 2006-06-30 04:28:25.681 181 13243.60 781.52 57597.89 88888.00 2006-06-30 04:28:26.681 181 13243.34 781.27 57597.89 88888.00 2006-06-30 04:28:27.681 181 13243.08 781.15 57597.04 88888.00 2006-06-30 04:28:28.681 181 13243.86 781.39 57597.77 88888.00 2006-06-30 04:28:29.681 181 13242.69 781.27 57597.53 88888.00 2006-06-30 04:28:30.681 181 13242.82 782.01 57598.38 88888.00 2006-06-30 04:28:31.681 181 13243.73 782.26 57597.41 88888.00 2006-06-30 04:28:32.681 181 13243.73 782.38 57596.91 88888.00 2006-06-30 04:28:33.681 181 13242.82 781.39 57597.41 88888.00 2006-06-30 04:28:34.681 181 13243.73 781.02 57597.77 88888.00 2006-06-30 04:28:35.681 181 13243.60 781.27 57597.41 88888.00 2006-06-30 04:28:36.681 181 13243.47 781.52 57597.65 88888.00 2006-06-30 04:28:37.681 181 13243.34 781.77 57597.41 88888.00 2006-06-30 04:28:38.681 181 13243.86 781.27 57597.41 88888.00 2006-06-30 04:28:39.681 181 13243.08 781.39 57597.53 88888.00 2006-06-30 04:28:40.681 181 13243.08 782.01 57597.89 88888.00 2006-06-30 04:28:41.681 181 13242.82 781.89 57597.65 88888.00 2006-06-30 04:28:42.681 181 13243.47 781.89 57597.16 88888.00 2006-06-30 04:28:43.680 181 13244.38 781.02 57597.89 88888.00 2006-06-30 04:28:44.680 181 13243.99 780.90 57597.53 88888.00 2006-06-30 04:28:45.680 181 13243.73 781.77 57597.41 88888.00 2006-06-30 04:28:46.680 181 13243.73 782.01 57597.04 88888.00 2006-06-30 04:28:47.680 181 13243.99 781.52 57597.53 88888.00 2006-06-30 04:28:48.680 181 13243.34 781.64 57598.02 88888.00 2006-06-30 04:28:49.680 181 13243.47 781.02 57597.65 88888.00 2006-06-30 04:28:50.680 181 13244.25 781.02 57597.77 88888.00 2006-06-30 04:28:51.680 181 13243.73 781.64 57597.77 88888.00 2006-06-30 04:28:52.680 181 13243.34 781.77 57597.16 88888.00 2006-06-30 04:28:53.680 181 13243.73 780.65 57597.16 88888.00 2006-06-30 04:28:54.680 181 13244.51 780.77 57597.77 88888.00 2006-06-30 04:28:55.680 181 13243.86 781.64 57597.65 88888.00 2006-06-30 04:28:56.680 181 13243.60 781.77 57597.53 88888.00 2006-06-30 04:28:57.680 181 13243.99 781.02 57597.53 88888.00 2006-06-30 04:28:58.680 181 13244.64 781.27 57597.77 88888.00 2006-06-30 04:28:59.680 181 13243.73 781.39 57597.77 88888.00 2006-06-30 04:29:00.680 181 13243.73 780.40 57597.65 88888.00 2006-06-30 04:29:01.680 181 13244.38 781.02 57597.41 88888.00 2006-06-30 04:29:02.680 181 13244.12 780.40 57598.02 88888.00 2006-06-30 04:29:03.680 181 13244.38 780.77 57597.53 88888.00 2006-06-30 04:29:04.680 181 13244.25 780.65 57597.77 88888.00 2006-06-30 04:29:05.680 181 13244.64 780.40 57598.14 88888.00 2006-06-30 04:29:06.680 181 13244.64 781.15 57598.14 88888.00 2006-06-30 04:29:07.680 181 13243.60 780.40 57598.50 88888.00 2006-06-30 04:29:08.680 181 13244.38 780.28 57598.02 88888.00 2006-06-30 04:29:09.680 181 13244.90 780.28 57597.53 88888.00 2006-06-30 04:29:10.680 181 13243.99 781.02 57598.02 88888.00 2006-06-30 04:29:11.680 181 13244.12 780.77 57597.65 88888.00 2006-06-30 04:29:12.680 181 13244.90 780.40 57597.53 88888.00 2006-06-30 04:29:13.680 181 13244.12 780.40 57598.02 88888.00 2006-06-30 04:29:14.680 181 13243.86 780.53 57597.41 88888.00 2006-06-30 04:29:15.680 181 13244.64 780.53 57597.16 88888.00 2006-06-30 04:29:16.680 181 13244.51 780.40 57598.14 88888.00 2006-06-30 04:29:17.680 181 13244.12 780.77 57597.89 88888.00 2006-06-30 04:29:18.680 181 13244.64 780.16 57597.89 88888.00 2006-06-30 04:29:19.680 181 13243.99 780.77 57598.02 88888.00 2006-06-30 04:29:20.680 181 13245.03 780.16 57598.02 88888.00 2006-06-30 04:29:21.680 181 13245.03 780.16 57597.89 88888.00 2006-06-30 04:29:22.680 181 13244.77 780.28 57598.02 88888.00 2006-06-30 04:29:23.680 181 13244.90 780.53 57598.02 88888.00 2006-06-30 04:29:24.680 181 13245.16 780.16 57598.14 88888.00 2006-06-30 04:29:25.680 181 13244.64 780.40 57597.65 88888.00 2006-06-30 04:29:26.680 181 13245.42 780.53 57598.02 88888.00 2006-06-30 04:29:27.680 181 13244.64 780.03 57597.89 88888.00 2006-06-30 04:29:28.680 181 13245.03 779.91 57597.89 88888.00 2006-06-30 04:29:29.680 181 13244.90 780.28 57598.26 88888.00 2006-06-30 04:29:30.680 181 13245.29 779.78 57598.14 88888.00 2006-06-30 04:29:31.680 181 13245.03 780.03 57598.02 88888.00 2006-06-30 04:29:32.680 181 13245.16 780.40 57597.89 88888.00 2006-06-30 04:29:33.680 181 13245.16 779.78 57597.89 88888.00 2006-06-30 04:29:34.680 181 13245.42 781.27 57597.89 88888.00 2006-06-30 04:29:35.680 181 13246.07 780.65 57598.14 88888.00 2006-06-30 04:29:36.680 181 13246.07 779.91 57598.75 88888.00 2006-06-30 04:29:37.680 181 13245.42 780.16 57598.75 88888.00 2006-06-30 04:29:38.680 181 13245.42 780.16 57597.89 88888.00 2006-06-30 04:29:39.680 181 13245.81 780.40 57598.50 88888.00 2006-06-30 04:29:40.680 181 13246.07 780.28 57597.89 88888.00 2006-06-30 04:29:41.680 181 13246.33 780.65 57599.12 88888.00 2006-06-30 04:29:42.680 181 13245.81 780.77 57599.24 88888.00 2006-06-30 04:29:43.680 181 13246.07 780.40 57597.65 88888.00 2006-06-30 04:29:44.680 181 13246.07 781.02 57598.50 88888.00 2006-06-30 04:29:45.680 181 13246.07 781.27 57598.50 88888.00 2006-06-30 04:29:46.680 181 13246.46 780.03 57597.77 88888.00 2006-06-30 04:29:47.680 181 13246.07 780.53 57599.12 88888.00 2006-06-30 04:29:48.680 181 13246.07 780.90 57598.26 88888.00 2006-06-30 04:29:49.680 181 13246.20 780.65 57598.38 88888.00 2006-06-30 04:29:50.680 181 13246.07 780.65 57599.00 88888.00 2006-06-30 04:29:51.680 181 13245.81 780.40 57598.63 88888.00 2006-06-30 04:29:52.680 181 13246.59 780.03 57598.75 88888.00 2006-06-30 04:29:53.680 181 13246.59 779.78 57598.50 88888.00 2006-06-30 04:29:54.680 181 13245.55 780.28 57598.75 88888.00 2006-06-30 04:29:55.680 181 13246.33 779.66 57599.36 88888.00 2006-06-30 04:29:56.680 181 13246.98 780.40 57599.61 88888.00 2006-06-30 04:29:57.680 181 13246.20 779.91 57599.24 88888.00 2006-06-30 04:29:58.680 181 13246.07 780.28 57599.73 88888.00 2006-06-30 04:29:59.680 181 13246.20 780.16 57599.00 88888.00 2006-06-30 04:30:00.680 181 13245.94 780.16 57599.00 88888.00 2006-06-30 04:30:01.680 181 13246.59 780.03 57599.36 88888.00 2006-06-30 04:30:02.680 181 13245.42 780.40 57599.12 88888.00 2006-06-30 04:30:03.680 181 13246.20 780.65 57598.75 88888.00 2006-06-30 04:30:04.680 181 13246.46 780.16 57599.36 88888.00 2006-06-30 04:30:05.680 181 13245.94 780.40 57598.75 88888.00 2006-06-30 04:30:06.680 181 13245.94 780.03 57599.12 88888.00 2006-06-30 04:30:07.680 181 13245.94 779.91 57600.09 88888.00 2006-06-30 04:30:08.680 181 13245.94 780.03 57599.73 88888.00 2006-06-30 04:30:09.680 181 13246.46 780.40 57599.12 88888.00 2006-06-30 04:30:10.680 181 13246.85 780.03 57599.73 88888.00 2006-06-30 04:30:11.680 181 13246.33 780.40 57599.24 88888.00 2006-06-30 04:30:12.680 181 13245.94 780.77 57599.61 88888.00 2006-06-30 04:30:13.680 181 13245.94 779.91 57599.73 88888.00 2006-06-30 04:30:14.680 181 13245.81 780.53 57599.73 88888.00 2006-06-30 04:30:15.680 181 13246.33 780.16 57600.09 88888.00 2006-06-30 04:30:16.680 181 13245.81 780.40 57599.36 88888.00 2006-06-30 04:30:17.680 181 13246.33 781.02 57599.73 88888.00 2006-06-30 04:30:18.680 181 13245.55 780.77 57599.73 88888.00 2006-06-30 04:30:19.680 181 13245.42 780.40 57599.61 88888.00 2006-06-30 04:30:20.680 181 13245.55 780.77 57599.97 88888.00 2006-06-30 04:30:21.680 181 13245.81 780.40 57599.61 88888.00 2006-06-30 04:30:22.680 181 13245.29 780.65 57599.48 88888.00 2006-06-30 04:30:23.680 181 13245.42 780.53 57600.34 88888.00 2006-06-30 04:30:24.680 181 13245.81 780.90 57599.85 88888.00 2006-06-30 04:30:25.680 181 13246.20 780.53 57600.22 88888.00 2006-06-30 04:30:26.680 181 13245.68 781.52 57599.61 88888.00 2006-06-30 04:30:27.680 181 13246.07 780.65 57600.09 88888.00 2006-06-30 04:30:28.680 181 13245.29 781.39 57600.58 88888.00 2006-06-30 04:30:29.680 181 13245.94 781.02 57599.85 88888.00 2006-06-30 04:30:30.680 181 13245.42 781.52 57600.58 88888.00 2006-06-30 04:30:31.680 181 13245.81 781.02 57600.34 88888.00 2006-06-30 04:30:32.680 181 13245.55 780.53 57599.85 88888.00 2006-06-30 04:30:33.680 181 13245.55 781.27 57599.97 88888.00 2006-06-30 04:30:34.680 181 13245.68 780.53 57600.46 88888.00 2006-06-30 04:30:35.680 181 13246.20 780.90 57599.85 88888.00 2006-06-30 04:30:36.680 181 13245.29 781.15 57600.22 88888.00 2006-06-30 04:30:37.680 181 13245.94 780.65 57600.46 88888.00 2006-06-30 04:30:38.680 181 13245.03 780.03 57599.97 88888.00 2006-06-30 04:30:39.680 181 13245.94 780.65 57599.48 88888.00 2006-06-30 04:30:40.680 181 13245.42 780.77 57600.22 88888.00 2006-06-30 04:30:41.680 181 13245.68 781.02 57600.71 88888.00 2006-06-30 04:30:42.680 181 13245.68 780.77 57600.58 88888.00 2006-06-30 04:30:43.680 181 13245.68 780.16 57600.58 88888.00 2006-06-30 04:30:44.680 181 13245.68 780.53 57600.34 88888.00 2006-06-30 04:30:45.680 181 13245.42 780.65 57600.83 88888.00 2006-06-30 04:30:46.680 181 13245.55 780.16 57600.46 88888.00 2006-06-30 04:30:47.680 181 13245.29 780.03 57600.22 88888.00 2006-06-30 04:30:48.680 181 13245.29 780.28 57599.85 88888.00 2006-06-30 04:30:49.680 181 13244.77 780.28 57600.58 88888.00 2006-06-30 04:30:50.680 181 13245.29 780.53 57599.73 88888.00 2006-06-30 04:30:51.680 181 13245.29 780.65 57599.97 88888.00 2006-06-30 04:30:52.680 181 13244.90 780.40 57600.46 88888.00 2006-06-30 04:30:53.680 181 13244.51 780.28 57600.34 88888.00 2006-06-30 04:30:54.680 181 13245.29 780.77 57599.85 88888.00 2006-06-30 04:30:55.680 181 13244.38 779.78 57599.85 88888.00 2006-06-30 04:30:56.680 181 13245.42 780.16 57599.48 88888.00 2006-06-30 04:30:57.680 181 13244.64 780.28 57599.97 88888.00 2006-06-30 04:30:58.680 181 13245.29 780.16 57600.09 88888.00 2006-06-30 04:30:59.680 181 13245.16 779.54 57600.58 88888.00 2006-06-30 04:31:00.680 181 13245.16 780.90 57599.73 88888.00 2006-06-30 04:31:01.680 181 13244.64 780.40 57601.07 88888.00 2006-06-30 04:31:02.680 181 13245.03 780.65 57600.95 88888.00 2006-06-30 04:31:03.680 181 13245.03 780.03 57600.34 88888.00 2006-06-30 04:31:04.680 181 13245.29 779.54 57599.73 88888.00 2006-06-30 04:31:05.680 181 13245.42 780.03 57600.22 88888.00 2006-06-30 04:31:06.680 181 13245.68 779.66 57600.34 88888.00 2006-06-30 04:31:07.680 181 13244.77 780.28 57600.95 88888.00 2006-06-30 04:31:08.680 181 13245.16 779.91 57600.46 88888.00 2006-06-30 04:31:09.680 181 13244.64 779.78 57601.07 88888.00 2006-06-30 04:31:10.680 181 13245.42 779.54 57600.71 88888.00 2006-06-30 04:31:11.680 181 13245.29 779.54 57600.71 88888.00 2006-06-30 04:31:12.680 181 13245.03 779.78 57600.83 88888.00 2006-06-30 04:31:13.680 181 13244.90 780.03 57599.97 88888.00 2006-06-30 04:31:14.680 181 13244.90 779.91 57600.83 88888.00 2006-06-30 04:31:15.680 181 13245.03 780.03 57600.46 88888.00 2006-06-30 04:31:16.680 181 13245.29 779.78 57600.22 88888.00 2006-06-30 04:31:17.680 181 13244.90 779.29 57600.46 88888.00 2006-06-30 04:31:18.680 181 13245.55 779.66 57600.58 88888.00 2006-06-30 04:31:19.680 181 13245.94 779.54 57600.09 88888.00 2006-06-30 04:31:20.680 181 13245.68 780.40 57601.07 88888.00 2006-06-30 04:31:21.680 181 13245.03 780.77 57600.22 88888.00 2006-06-30 04:31:22.680 181 13245.29 780.40 57600.83 88888.00 2006-06-30 04:31:23.680 181 13245.81 780.40 57601.44 88888.00 2006-06-30 04:31:24.680 181 13245.68 780.03 57600.58 88888.00 2006-06-30 04:31:25.680 181 13245.16 780.16 57600.71 88888.00 2006-06-30 04:31:26.680 181 13245.68 779.91 57600.71 88888.00 2006-06-30 04:31:27.680 181 13245.81 780.40 57601.07 88888.00 2006-06-30 04:31:28.680 181 13246.07 780.65 57600.83 88888.00 2006-06-30 04:31:29.680 181 13245.68 780.16 57600.71 88888.00 2006-06-30 04:31:30.680 181 13245.42 780.28 57601.07 88888.00 2006-06-30 04:31:31.680 181 13245.55 780.16 57600.95 88888.00 2006-06-30 04:31:32.680 181 13245.68 780.40 57601.56 88888.00 2006-06-30 04:31:33.680 181 13244.77 780.16 57601.20 88888.00 2006-06-30 04:31:34.680 181 13245.94 781.02 57600.83 88888.00 2006-06-30 04:31:35.680 181 13245.42 780.65 57600.95 88888.00 2006-06-30 04:31:36.680 181 13245.16 781.15 57600.95 88888.00 2006-06-30 04:31:37.680 181 13245.81 780.16 57601.32 88888.00 2006-06-30 04:31:38.680 181 13245.81 780.65 57601.07 88888.00 2006-06-30 04:31:39.680 181 13245.81 780.40 57601.80 88888.00 2006-06-30 04:31:40.680 181 13246.07 780.40 57601.56 88888.00 2006-06-30 04:31:41.680 181 13246.46 781.02 57601.44 88888.00 2006-06-30 04:31:42.680 181 13245.16 781.15 57600.95 88888.00 2006-06-30 04:31:43.680 181 13245.81 780.90 57601.44 88888.00 2006-06-30 04:31:44.680 181 13245.94 781.27 57601.80 88888.00 2006-06-30 04:31:45.680 181 13246.46 780.90 57601.44 88888.00 2006-06-30 04:31:46.680 181 13245.68 780.90 57601.32 88888.00 2006-06-30 04:31:47.680 181 13246.33 780.16 57601.44 88888.00 2006-06-30 04:31:48.680 181 13246.07 781.15 57601.32 88888.00 2006-06-30 04:31:49.680 181 13245.68 781.15 57600.95 88888.00 2006-06-30 04:31:50.680 181 13246.20 781.02 57602.17 88888.00 2006-06-30 04:31:51.680 181 13246.72 780.40 57601.44 88888.00 2006-06-30 04:31:52.680 181 13246.20 780.65 57601.44 88888.00 2006-06-30 04:31:53.680 181 13246.33 781.02 57601.07 88888.00 2006-06-30 04:31:54.680 181 13246.07 781.15 57601.44 88888.00 2006-06-30 04:31:55.680 181 13246.85 780.90 57601.80 88888.00 2006-06-30 04:31:56.680 181 13246.20 780.90 57601.68 88888.00 2006-06-30 04:31:57.680 181 13246.59 781.02 57601.32 88888.00 2006-06-30 04:31:58.680 181 13246.33 781.27 57601.80 88888.00 2006-06-30 04:31:59.680 181 13246.07 780.65 57601.44 88888.00 2006-06-30 04:32:00.680 181 13246.20 780.90 57601.20 88888.00 2006-06-30 04:32:01.680 181 13246.33 781.27 57601.56 88888.00 2006-06-30 04:32:02.680 181 13245.94 781.15 57601.56 88888.00 2006-06-30 04:32:03.680 181 13246.20 781.52 57602.54 88888.00 2006-06-30 04:32:04.680 181 13246.85 781.77 57601.56 88888.00 2006-06-30 04:32:05.680 181 13246.20 782.14 57602.42 88888.00 2006-06-30 04:32:06.680 181 13246.20 781.52 57602.91 88888.00 2006-06-30 04:32:07.680 181 13245.81 781.39 57601.56 88888.00 2006-06-30 04:32:08.680 181 13246.20 781.77 57602.54 88888.00 2006-06-30 04:32:09.680 181 13246.46 781.77 57602.30 88888.00 2006-06-30 04:32:10.680 181 13246.85 782.14 57602.79 88888.00 2006-06-30 04:32:11.680 181 13246.72 781.27 57602.42 88888.00 2006-06-30 04:32:12.680 181 13246.72 782.38 57602.30 88888.00 2006-06-30 04:32:13.680 181 13247.24 781.64 57602.66 88888.00 2006-06-30 04:32:14.680 181 13246.72 781.64 57602.30 88888.00 2006-06-30 04:32:15.680 181 13247.63 781.77 57603.03 88888.00 2006-06-30 04:32:16.680 181 13247.50 782.14 57602.05 88888.00 2006-06-30 04:32:17.680 181 13247.24 781.64 57602.66 88888.00 2006-06-30 04:32:18.680 181 13247.63 782.14 57602.54 88888.00 2006-06-30 04:32:19.680 181 13247.76 781.52 57602.91 88888.00 2006-06-30 04:32:20.680 181 13248.02 781.89 57602.79 88888.00 2006-06-30 04:32:21.680 181 13246.98 782.63 57602.66 88888.00 2006-06-30 04:32:22.680 181 13246.98 782.38 57603.03 88888.00 2006-06-30 04:32:23.680 181 13247.63 782.38 57602.42 88888.00 2006-06-30 04:32:24.680 181 13247.11 782.26 57603.27 88888.00 2006-06-30 04:32:25.680 181 13248.28 781.89 57603.03 88888.00 2006-06-30 04:32:26.680 181 13248.28 783.13 57603.03 88888.00 2006-06-30 04:32:27.680 181 13248.41 782.76 57604.25 88888.00 2006-06-30 04:32:28.680 181 13248.54 783.50 57603.27 88888.00 2006-06-30 04:32:29.680 181 13248.93 782.76 57603.76 88888.00 2006-06-30 04:32:30.680 181 13248.41 783.00 57603.64 88888.00 2006-06-30 04:32:31.680 181 13247.76 782.88 57603.64 88888.00 2006-06-30 04:32:32.680 181 13248.28 782.88 57603.39 88888.00 2006-06-30 04:32:33.680 181 13248.67 782.76 57603.64 88888.00 2006-06-30 04:32:34.680 181 13248.28 782.88 57604.25 88888.00 2006-06-30 04:32:35.680 181 13249.06 783.50 57603.39 88888.00 2006-06-30 04:32:36.680 181 13249.71 783.50 57603.76 88888.00 2006-06-30 04:32:37.680 181 13248.67 783.87 57604.50 88888.00 2006-06-30 04:32:38.680 181 13249.84 783.00 57604.01 88888.00 2006-06-30 04:32:39.680 181 13249.71 783.00 57603.89 88888.00 2006-06-30 04:32:40.680 181 13249.71 783.75 57604.62 88888.00 2006-06-30 04:32:41.680 181 13250.10 783.50 57604.50 88888.00 2006-06-30 04:32:42.680 181 13249.84 783.38 57604.01 88888.00 2006-06-30 04:32:43.680 181 13249.58 783.25 57604.50 88888.00 2006-06-30 04:32:44.680 181 13249.97 783.50 57604.98 88888.00 2006-06-30 04:32:45.680 181 13250.10 783.38 57604.74 88888.00 2006-06-30 04:32:46.680 181 13250.10 783.25 57604.62 88888.00 2006-06-30 04:32:47.680 181 13249.71 783.00 57604.50 88888.00 2006-06-30 04:32:48.680 181 13250.10 783.13 57604.98 88888.00 2006-06-30 04:32:49.680 181 13250.49 783.87 57604.98 88888.00 2006-06-30 04:32:50.680 181 13250.36 783.75 57604.74 88888.00 2006-06-30 04:32:51.680 181 13250.23 783.99 57605.47 88888.00 2006-06-30 04:32:52.680 181 13250.88 783.25 57604.98 88888.00 2006-06-30 04:32:53.680 181 13251.01 783.50 57606.09 88888.00 2006-06-30 04:32:54.680 181 13250.88 783.75 57605.60 88888.00 2006-06-30 04:32:55.680 181 13251.14 783.25 57604.62 88888.00 2006-06-30 04:32:56.680 181 13251.01 784.61 57605.23 88888.00 2006-06-30 04:32:57.680 181 13251.14 784.24 57605.35 88888.00 2006-06-30 04:32:58.680 181 13251.01 783.87 57606.21 88888.00 2006-06-30 04:32:59.680 181 13251.27 784.24 57605.84 88888.00 2006-06-30 04:33:00.680 181 13251.40 783.99 57605.35 88888.00 2006-06-30 04:33:01.680 181 13251.40 783.99 57605.72 88888.00 2006-06-30 04:33:02.680 181 13251.66 784.24 57606.33 88888.00 2006-06-30 04:33:03.680 181 13251.79 784.37 57605.84 88888.00 2006-06-30 04:33:04.680 181 13251.92 784.24 57606.21 88888.00 2006-06-30 04:33:05.680 181 13252.30 784.37 57606.33 88888.00 2006-06-30 04:33:06.680 181 13252.83 783.75 57606.45 88888.00 2006-06-30 04:33:07.680 181 13252.17 784.24 57606.82 88888.00 2006-06-30 04:33:08.680 181 13252.30 784.49 57607.43 88888.00 2006-06-30 04:33:09.680 181 13252.83 784.61 57606.21 88888.00 2006-06-30 04:33:10.680 181 13252.70 784.37 57606.82 88888.00 2006-06-30 04:33:11.680 181 13252.70 784.12 57606.33 88888.00 2006-06-30 04:33:12.680 181 13253.47 784.49 57607.43 88888.00 2006-06-30 04:33:13.680 181 13253.21 784.24 57606.57 88888.00 2006-06-30 04:33:14.680 181 13253.47 784.61 57607.06 88888.00 2006-06-30 04:33:15.680 181 13254.38 784.12 57607.06 88888.00 2006-06-30 04:33:16.680 181 13253.99 784.49 57606.57 88888.00 2006-06-30 04:33:17.680 181 13253.86 784.86 57607.31 88888.00 2006-06-30 04:33:18.680 181 13253.99 784.24 57608.04 88888.00 2006-06-30 04:33:19.680 181 13253.60 784.99 57607.31 88888.00 2006-06-30 04:33:20.680 181 13254.64 784.61 57607.55 88888.00 2006-06-30 04:33:21.680 181 13253.73 784.86 57607.55 88888.00 2006-06-30 04:33:22.680 181 13254.64 783.75 57607.68 88888.00 2006-06-30 04:33:23.680 181 13254.12 783.75 57607.80 88888.00 2006-06-30 04:33:24.680 181 13254.90 784.86 57608.65 88888.00 2006-06-30 04:33:25.680 181 13254.64 784.24 57608.53 88888.00 2006-06-30 04:33:26.680 181 13254.25 783.99 57607.92 88888.00 2006-06-30 04:33:27.680 181 13254.51 784.12 57608.65 88888.00 2006-06-30 04:33:28.680 181 13254.38 783.87 57608.65 88888.00 2006-06-30 04:33:29.680 181 13255.03 783.99 57608.41 88888.00 2006-06-30 04:33:30.680 181 13254.77 784.24 57608.90 88888.00 2006-06-30 04:33:31.680 181 13254.77 783.99 57608.65 88888.00 2006-06-30 04:33:32.680 181 13254.38 784.24 57608.29 88888.00 2006-06-30 04:33:33.680 181 13254.90 783.75 57608.29 88888.00 2006-06-30 04:33:34.680 181 13254.77 784.24 57608.41 88888.00 2006-06-30 04:33:35.680 181 13255.03 784.24 57608.16 88888.00 2006-06-30 04:33:36.680 181 13255.16 783.87 57608.78 88888.00 2006-06-30 04:33:37.680 181 13254.38 784.12 57609.39 88888.00 2006-06-30 04:33:38.680 181 13254.38 784.12 57609.14 88888.00 2006-06-30 04:33:39.680 181 13254.12 784.24 57609.27 88888.00 2006-06-30 04:33:40.680 181 13254.12 783.62 57609.02 88888.00 2006-06-30 04:33:41.680 181 13254.51 784.24 57609.27 88888.00 2006-06-30 04:33:42.680 181 13254.77 783.62 57609.51 88888.00 2006-06-30 04:33:43.680 181 13254.64 784.12 57609.88 88888.00 2006-06-30 04:33:44.680 181 13254.77 784.12 57610.00 88888.00 2006-06-30 04:33:45.680 181 13254.38 784.49 57609.27 88888.00 2006-06-30 04:33:46.680 181 13254.64 784.37 57609.39 88888.00 2006-06-30 04:33:47.680 181 13254.25 783.87 57609.75 88888.00 2006-06-30 04:33:48.680 181 13254.51 784.24 57609.51 88888.00 2006-06-30 04:33:49.680 181 13254.77 783.75 57609.63 88888.00 2006-06-30 04:33:50.680 181 13254.90 783.99 57608.78 88888.00 2006-06-30 04:33:51.680 181 13254.51 784.61 57609.27 88888.00 2006-06-30 04:33:52.680 181 13254.64 783.75 57609.27 88888.00 2006-06-30 04:33:53.680 181 13254.38 784.49 57609.75 88888.00 2006-06-30 04:33:54.680 181 13254.25 784.24 57610.12 88888.00 2006-06-30 04:33:55.680 181 13255.29 783.99 57609.75 88888.00 2006-06-30 04:33:56.680 181 13255.16 783.75 57609.51 88888.00 2006-06-30 04:33:57.680 181 13253.73 784.12 57609.51 88888.00 2006-06-30 04:33:58.680 181 13255.16 784.24 57609.51 88888.00 2006-06-30 04:33:59.680 181 13255.29 783.62 57609.51 88888.00 2006-06-30 04:34:00.680 181 13254.77 784.61 57609.75 88888.00 2006-06-30 04:34:01.680 181 13255.16 784.86 57609.88 88888.00 2006-06-30 04:34:02.680 181 13254.51 783.87 57609.75 88888.00 2006-06-30 04:34:03.680 181 13255.03 784.37 57609.63 88888.00 2006-06-30 04:34:04.680 181 13254.38 784.12 57610.36 88888.00 2006-06-30 04:34:05.680 181 13254.38 784.74 57610.73 88888.00 2006-06-30 04:34:06.680 181 13254.77 783.87 57609.88 88888.00 2006-06-30 04:34:07.680 181 13254.64 784.61 57610.00 88888.00 2006-06-30 04:34:08.680 181 13255.03 784.12 57610.00 88888.00 2006-06-30 04:34:09.680 181 13254.64 784.61 57610.36 88888.00 2006-06-30 04:34:10.680 181 13254.38 784.12 57610.61 88888.00 2006-06-30 04:34:11.680 181 13254.12 783.62 57610.61 88888.00 2006-06-30 04:34:12.680 181 13254.51 783.99 57610.98 88888.00 2006-06-30 04:34:13.680 181 13254.12 784.49 57610.61 88888.00 2006-06-30 04:34:14.680 181 13254.25 784.37 57610.36 88888.00 2006-06-30 04:34:15.680 181 13254.38 783.99 57610.73 88888.00 2006-06-30 04:34:16.680 181 13253.86 783.87 57610.12 88888.00 2006-06-30 04:34:17.680 181 13254.51 783.87 57611.22 88888.00 2006-06-30 04:34:18.680 181 13253.47 783.87 57610.12 88888.00 2006-06-30 04:34:19.680 181 13254.64 784.37 57610.98 88888.00 2006-06-30 04:34:20.680 181 13253.47 784.37 57610.49 88888.00 2006-06-30 04:34:21.680 181 13254.38 784.61 57610.24 88888.00 2006-06-30 04:34:22.680 181 13253.86 783.75 57610.49 88888.00 2006-06-30 04:34:23.680 181 13253.47 783.87 57611.10 88888.00 2006-06-30 04:34:24.680 181 13254.38 783.75 57610.61 88888.00 2006-06-30 04:34:25.680 181 13253.21 783.13 57610.61 88888.00 2006-06-30 04:34:26.680 181 13253.60 783.62 57610.12 88888.00 2006-06-30 04:34:27.680 181 13253.47 783.99 57610.61 88888.00 2006-06-30 04:34:28.680 181 13253.86 784.61 57610.61 88888.00 2006-06-30 04:34:29.680 181 13253.60 784.24 57610.00 88888.00 2006-06-30 04:34:30.680 181 13252.83 783.99 57610.73 88888.00 2006-06-30 04:34:31.680 181 13253.21 783.99 57610.36 88888.00 2006-06-30 04:34:32.680 181 13253.08 783.99 57610.73 88888.00 2006-06-30 04:34:33.680 181 13253.34 783.87 57610.61 88888.00 2006-06-30 04:34:34.680 181 13253.34 784.61 57610.98 88888.00 2006-06-30 04:34:35.680 181 13253.21 784.24 57610.36 88888.00 2006-06-30 04:34:36.680 181 13252.56 783.87 57610.98 88888.00 2006-06-30 04:34:37.680 181 13253.86 784.37 57610.12 88888.00 2006-06-30 04:34:38.680 181 13252.96 784.24 57610.73 88888.00 2006-06-30 04:34:39.680 181 13253.34 784.37 57610.86 88888.00 2006-06-30 04:34:40.680 181 13253.21 785.11 57610.61 88888.00 2006-06-30 04:34:41.680 181 13252.96 784.49 57610.86 88888.00 2006-06-30 04:34:42.680 181 13252.83 784.99 57610.73 88888.00 2006-06-30 04:34:43.680 181 13253.47 784.24 57610.98 88888.00 2006-06-30 04:34:44.680 181 13252.83 784.61 57611.46 88888.00 2006-06-30 04:34:45.680 181 13253.86 785.11 57610.36 88888.00 2006-06-30 04:34:46.680 181 13253.21 784.86 57610.86 88888.00 2006-06-30 04:34:47.680 181 13253.47 784.61 57610.73 88888.00 2006-06-30 04:34:48.680 181 13253.60 785.23 57611.10 88888.00 2006-06-30 04:34:49.680 181 13253.60 785.23 57611.22 88888.00 2006-06-30 04:34:50.680 181 13253.08 785.11 57611.10 88888.00 2006-06-30 04:34:51.680 181 13254.12 785.73 57611.34 88888.00 2006-06-30 04:34:52.680 181 13253.21 784.61 57610.86 88888.00 2006-06-30 04:34:53.680 181 13253.21 784.99 57611.22 88888.00 2006-06-30 04:34:54.680 181 13253.21 784.99 57611.22 88888.00 2006-06-30 04:34:55.680 181 13253.60 785.23 57610.98 88888.00 2006-06-30 04:34:56.680 181 13253.08 784.86 57611.95 88888.00 2006-06-30 04:34:57.680 181 13253.21 785.23 57611.95 88888.00 2006-06-30 04:34:58.680 181 13253.99 785.11 57610.98 88888.00 2006-06-30 04:34:59.680 181 13253.73 784.86 57612.20 88888.00 2006-06-30 04:35:00.680 181 13253.08 785.60 57611.46 88888.00 2006-06-30 04:35:01.680 181 13253.60 785.85 57611.59 88888.00 2006-06-30 04:35:02.680 181 13253.73 785.23 57611.59 88888.00 2006-06-30 04:35:03.680 181 13253.21 785.36 57611.59 88888.00 2006-06-30 04:35:04.680 181 13253.86 785.48 57611.46 88888.00 2006-06-30 04:35:05.680 181 13253.60 784.99 57611.10 88888.00 2006-06-30 04:35:06.680 181 13253.99 784.86 57612.32 88888.00 2006-06-30 04:35:07.680 181 13253.08 785.60 57611.46 88888.00 2006-06-30 04:35:08.680 181 13253.60 786.10 57611.71 88888.00 2006-06-30 04:35:09.680 181 13253.47 785.36 57611.46 88888.00 2006-06-30 04:35:10.680 181 13253.47 785.73 57611.59 88888.00 2006-06-30 04:35:11.680 181 13253.86 785.48 57611.71 88888.00 2006-06-30 04:35:12.680 181 13253.73 785.60 57611.71 88888.00 2006-06-30 04:35:13.680 181 13253.99 785.48 57611.83 88888.00 2006-06-30 04:35:14.680 181 13253.73 784.74 57611.59 88888.00 2006-06-30 04:35:15.680 181 13254.12 785.23 57611.83 88888.00 2006-06-30 04:35:16.680 181 13253.73 785.85 57611.95 88888.00 2006-06-30 04:35:17.680 181 13253.21 785.23 57611.95 88888.00 2006-06-30 04:35:18.680 181 13253.21 785.23 57611.59 88888.00 2006-06-30 04:35:19.680 181 13254.25 784.86 57611.95 88888.00 2006-06-30 04:35:20.680 181 13253.34 785.11 57612.69 88888.00 2006-06-30 04:35:21.680 181 13254.25 784.99 57612.20 88888.00 2006-06-30 04:35:22.680 181 13254.25 785.36 57611.46 88888.00 2006-06-30 04:35:23.680 181 13254.51 785.36 57611.95 88888.00 2006-06-30 04:35:24.680 181 13254.12 785.73 57612.20 88888.00 2006-06-30 04:35:25.680 181 13253.86 785.48 57612.45 88888.00 2006-06-30 04:35:26.680 181 13254.51 785.23 57611.71 88888.00 2006-06-30 04:35:27.680 181 13253.86 784.99 57612.93 88888.00 2006-06-30 04:35:28.680 181 13254.25 785.36 57612.45 88888.00 2006-06-30 04:35:29.680 181 13254.64 785.23 57612.32 88888.00 2006-06-30 04:35:30.680 181 13253.99 785.73 57612.69 88888.00 2006-06-30 04:35:31.680 181 13254.12 784.86 57612.20 88888.00 2006-06-30 04:35:32.680 181 13255.03 786.10 57612.32 88888.00 2006-06-30 04:35:33.680 181 13254.12 785.85 57611.95 88888.00 2006-06-30 04:35:34.680 181 13254.25 785.73 57612.08 88888.00 2006-06-30 04:35:35.680 181 13254.12 786.22 57612.69 88888.00 2006-06-30 04:35:36.680 181 13253.86 785.98 57612.20 88888.00 2006-06-30 04:35:37.680 181 13254.25 785.60 57612.69 88888.00 2006-06-30 04:35:38.680 181 13254.12 785.48 57612.69 88888.00 2006-06-30 04:35:39.680 181 13254.12 785.98 57612.57 88888.00 2006-06-30 04:35:40.680 181 13253.73 786.60 57612.57 88888.00 2006-06-30 04:35:41.680 181 13253.86 787.09 57613.18 88888.00 2006-06-30 04:35:42.680 181 13253.60 786.10 57612.57 88888.00 2006-06-30 04:35:43.680 181 13253.99 786.35 57613.18 88888.00 2006-06-30 04:35:44.680 181 13253.99 786.10 57612.57 88888.00 2006-06-30 04:35:45.680 181 13253.99 786.10 57612.69 88888.00 2006-06-30 04:35:46.680 181 13253.86 786.10 57612.81 88888.00 2006-06-30 04:35:47.680 181 13253.47 785.60 57613.91 88888.00 2006-06-30 04:35:48.680 181 13253.60 785.73 57612.45 88888.00 2006-06-30 04:35:49.680 181 13253.86 785.73 57612.08 88888.00 2006-06-30 04:35:50.680 181 13253.21 785.98 57612.81 88888.00 2006-06-30 04:35:51.680 181 13253.86 786.84 57612.57 88888.00 2006-06-30 04:35:52.680 181 13253.60 786.60 57613.18 88888.00 2006-06-30 04:35:53.680 181 13253.60 786.22 57612.45 88888.00 2006-06-30 04:35:54.680 181 13253.99 785.98 57612.45 88888.00 2006-06-30 04:35:55.680 181 13253.21 785.98 57612.81 88888.00 2006-06-30 04:35:56.680 181 13254.12 786.84 57612.32 88888.00 2006-06-30 04:35:57.680 181 13253.60 787.21 57612.57 88888.00 2006-06-30 04:35:58.680 181 13253.73 786.35 57612.69 88888.00 2006-06-30 04:35:59.680 181 13253.34 787.09 57613.30 88888.00 2006-06-30 04:36:00.680 181 13253.21 786.84 57612.69 88888.00 2006-06-30 04:36:01.680 181 13253.47 787.09 57613.18 88888.00 2006-06-30 04:36:02.680 181 13253.08 786.97 57612.69 88888.00 2006-06-30 04:36:03.680 181 13253.47 787.09 57612.32 88888.00 2006-06-30 04:36:04.680 181 13252.83 786.47 57613.05 88888.00 2006-06-30 04:36:05.680 181 13253.08 786.72 57612.20 88888.00 2006-06-30 04:36:06.680 181 13253.08 786.84 57612.57 88888.00 2006-06-30 04:36:07.680 181 13253.47 787.21 57612.69 88888.00 2006-06-30 04:36:08.680 181 13253.34 786.97 57612.93 88888.00 2006-06-30 04:36:09.680 181 13253.34 787.71 57612.81 88888.00 2006-06-30 04:36:10.680 181 13253.08 786.60 57612.81 88888.00 2006-06-30 04:36:11.680 181 13252.83 787.09 57612.32 88888.00 2006-06-30 04:36:12.680 181 13252.96 787.34 57612.20 88888.00 2006-06-30 04:36:13.680 181 13253.34 787.83 57612.57 88888.00 2006-06-30 04:36:14.680 181 13252.96 787.71 57612.69 88888.00 2006-06-30 04:36:15.680 181 13252.83 786.84 57612.93 88888.00 2006-06-30 04:36:16.680 181 13252.43 787.96 57612.93 88888.00 2006-06-30 04:36:17.680 181 13253.47 786.97 57612.57 88888.00 2006-06-30 04:36:18.680 181 13252.83 787.59 57613.05 88888.00 2006-06-30 04:36:19.680 181 13253.47 787.71 57612.81 88888.00 2006-06-30 04:36:20.680 181 13253.08 787.71 57612.57 88888.00 2006-06-30 04:36:21.680 181 13252.83 787.59 57612.57 88888.00 2006-06-30 04:36:22.680 181 13253.47 787.21 57612.81 88888.00 2006-06-30 04:36:23.680 181 13253.34 786.97 57613.05 88888.00 2006-06-30 04:36:24.680 181 13253.47 787.59 57612.93 88888.00 2006-06-30 04:36:25.680 181 13253.99 786.97 57612.81 88888.00 2006-06-30 04:36:26.680 181 13252.96 787.71 57612.32 88888.00 2006-06-30 04:36:27.680 181 13253.21 787.71 57612.69 88888.00 2006-06-30 04:36:28.680 181 13253.34 786.97 57612.32 88888.00 2006-06-30 04:36:29.680 181 13254.12 787.34 57613.18 88888.00 2006-06-30 04:36:30.680 181 13253.99 787.59 57612.81 88888.00 2006-06-30 04:36:31.680 181 13253.60 787.83 57613.05 88888.00 2006-06-30 04:36:32.680 181 13253.34 787.83 57612.93 88888.00 2006-06-30 04:36:33.680 181 13253.34 787.83 57613.54 88888.00 2006-06-30 04:36:34.680 181 13254.12 787.83 57613.54 88888.00 2006-06-30 04:36:35.680 181 13253.47 788.33 57613.05 88888.00 2006-06-30 04:36:36.680 181 13253.73 788.08 57612.93 88888.00 2006-06-30 04:36:37.680 181 13254.12 788.45 57613.30 88888.00 2006-06-30 04:36:38.680 181 13253.73 788.45 57613.42 88888.00 2006-06-30 04:36:39.680 181 13254.25 789.07 57613.54 88888.00 2006-06-30 04:36:40.680 181 13253.47 788.70 57613.67 88888.00 2006-06-30 04:36:41.680 181 13254.38 789.07 57614.03 88888.00 2006-06-30 04:36:42.680 181 13253.86 789.07 57613.54 88888.00 2006-06-30 04:36:43.680 181 13254.77 789.44 57613.91 88888.00 2006-06-30 04:36:44.680 181 13253.99 789.32 57613.30 88888.00 2006-06-30 04:36:45.680 181 13253.99 789.44 57613.42 88888.00 2006-06-30 04:36:46.680 181 13254.51 789.82 57614.16 88888.00 2006-06-30 04:36:47.680 181 13254.25 789.07 57614.64 88888.00 2006-06-30 04:36:48.680 181 13254.25 790.19 57613.79 88888.00 2006-06-30 04:36:49.680 181 13255.03 790.19 57614.03 88888.00 2006-06-30 04:36:50.680 181 13255.42 789.94 57614.28 88888.00 2006-06-30 04:36:51.680 181 13254.90 790.19 57614.03 88888.00 2006-06-30 04:36:52.680 181 13254.64 790.31 57613.91 88888.00 2006-06-30 04:36:53.680 181 13255.42 790.68 57614.16 88888.00 2006-06-30 04:36:54.680 181 13254.64 790.68 57614.89 88888.00 2006-06-30 04:36:55.680 181 13255.68 790.68 57614.64 88888.00 2006-06-30 04:36:56.680 181 13255.16 790.68 57614.77 88888.00 2006-06-30 04:36:57.680 181 13255.68 790.81 57614.28 88888.00 2006-06-30 04:36:58.680 181 13255.42 790.93 57614.52 88888.00 2006-06-30 04:36:59.680 181 13255.55 790.56 57615.75 88888.00 2006-06-30 04:37:00.680 181 13255.16 791.05 57615.38 88888.00 2006-06-30 04:37:01.680 181 13255.81 791.43 57615.38 88888.00 2006-06-30 04:37:02.680 181 13255.55 791.18 57615.75 88888.00 2006-06-30 04:37:03.680 181 13256.33 790.68 57615.50 88888.00 2006-06-30 04:37:04.680 181 13255.68 791.55 57615.38 88888.00 2006-06-30 04:37:05.680 181 13256.33 791.55 57615.62 88888.00 2006-06-30 04:37:06.680 181 13256.46 791.55 57615.62 88888.00 2006-06-30 04:37:07.680 181 13257.37 791.92 57615.87 88888.00 2006-06-30 04:37:08.680 181 13256.72 792.54 57616.60 88888.00 2006-06-30 04:37:09.680 181 13257.11 792.29 57615.87 88888.00 2006-06-30 04:37:10.680 181 13257.50 792.91 57616.48 88888.00 2006-06-30 04:37:11.680 181 13258.28 791.80 57616.23 88888.00 2006-06-30 04:37:12.680 181 13257.63 791.80 57616.60 88888.00 2006-06-30 04:37:13.680 181 13257.89 792.05 57617.46 88888.00 2006-06-30 04:37:14.680 181 13258.02 792.91 57616.60 88888.00 2006-06-30 04:37:15.680 181 13258.28 792.54 57616.48 88888.00 2006-06-30 04:37:16.680 181 13258.80 792.42 57616.36 88888.00 2006-06-30 04:37:17.680 181 13258.28 791.92 57616.72 88888.00 2006-06-30 04:37:18.680 181 13258.54 792.42 57616.48 88888.00 2006-06-30 04:37:19.680 181 13259.06 792.42 57617.21 88888.00 2006-06-30 04:37:20.680 181 13259.45 792.29 57617.34 88888.00 2006-06-30 04:37:21.680 181 13258.93 791.80 57617.46 88888.00 2006-06-30 04:37:22.680 181 13259.84 792.66 57617.09 88888.00 2006-06-30 04:37:23.680 181 13259.19 792.79 57616.72 88888.00 2006-06-30 04:37:24.680 181 13259.97 792.91 57617.70 88888.00 2006-06-30 04:37:25.680 181 13259.84 793.04 57617.46 88888.00 2006-06-30 04:37:26.680 181 13259.58 793.04 57618.56 88888.00 2006-06-30 04:37:27.680 181 13259.84 792.66 57617.95 88888.00 2006-06-30 04:37:28.680 181 13260.10 793.04 57617.34 88888.00 2006-06-30 04:37:29.680 181 13260.36 792.91 57618.19 88888.00 2006-06-30 04:37:30.680 181 13260.36 793.28 57618.19 88888.00 2006-06-30 04:37:31.680 181 13260.62 793.16 57617.34 88888.00 2006-06-30 04:37:32.680 181 13260.62 793.53 57618.07 88888.00 2006-06-30 04:37:33.680 181 13261.14 793.16 57617.21 88888.00 2006-06-30 04:37:34.680 181 13261.40 793.90 57618.68 88888.00 2006-06-30 04:37:35.680 181 13262.05 793.16 57618.56 88888.00 2006-06-30 04:37:36.680 181 13261.92 793.41 57618.80 88888.00 2006-06-30 04:37:37.680 181 13262.05 793.53 57618.43 88888.00 2006-06-30 04:37:38.680 181 13261.66 793.41 57618.43 88888.00 2006-06-30 04:37:39.680 181 13261.92 793.66 57619.29 88888.00 2006-06-30 04:37:40.680 181 13262.18 794.15 57619.17 88888.00 2006-06-30 04:37:41.680 181 13262.44 794.15 57619.41 88888.00 2006-06-30 04:37:42.680 181 13262.70 794.15 57619.29 88888.00 2006-06-30 04:37:43.680 181 13263.22 793.78 57619.54 88888.00 2006-06-30 04:37:44.680 181 13263.35 793.78 57619.05 88888.00 2006-06-30 04:37:45.680 181 13262.57 794.15 57619.78 88888.00 2006-06-30 04:37:46.680 181 13262.70 793.28 57619.17 88888.00 2006-06-30 04:37:47.680 181 13263.09 793.66 57620.51 88888.00 2006-06-30 04:37:48.680 181 13263.35 794.15 57619.66 88888.00 2006-06-30 04:37:49.680 181 13264.26 793.16 57620.39 88888.00 2006-06-30 04:37:50.680 181 13263.35 793.78 57619.90 88888.00 2006-06-30 04:37:51.680 181 13263.87 793.90 57620.14 88888.00 2006-06-30 04:37:52.680 181 13263.74 794.03 57620.14 88888.00 2006-06-30 04:37:53.680 181 13263.35 793.90 57620.14 88888.00 2006-06-30 04:37:54.680 181 13263.22 794.27 57619.78 88888.00 2006-06-30 04:37:55.680 181 13264.26 794.03 57620.39 88888.00 2006-06-30 04:37:56.680 181 13264.26 793.90 57620.27 88888.00 2006-06-30 04:37:57.680 181 13264.65 793.16 57620.76 88888.00 2006-06-30 04:37:58.680 181 13264.00 793.78 57620.02 88888.00 2006-06-30 04:37:59.680 181 13264.26 793.78 57620.27 88888.00 2006-06-30 04:38:00.680 181 13264.39 793.78 57620.39 88888.00 2006-06-30 04:38:01.680 181 13264.65 793.78 57620.88 88888.00 2006-06-30 04:38:02.680 181 13264.65 794.27 57621.12 88888.00 2006-06-30 04:38:03.680 181 13264.78 794.40 57621.37 88888.00 2006-06-30 04:38:04.680 181 13265.30 793.90 57621.37 88888.00 2006-06-30 04:38:05.680 181 13265.17 793.78 57620.64 88888.00 2006-06-30 04:38:06.680 181 13265.43 794.52 57620.88 88888.00 2006-06-30 04:38:07.680 181 13265.30 793.90 57620.64 88888.00 2006-06-30 04:38:08.680 181 13264.39 793.53 57621.25 88888.00 2006-06-30 04:38:09.680 181 13265.04 793.53 57620.88 88888.00 2006-06-30 04:38:10.680 181 13265.17 794.15 57620.39 88888.00 2006-06-30 04:38:11.680 181 13264.91 793.66 57620.76 88888.00 2006-06-30 04:38:12.680 181 13265.30 794.03 57620.64 88888.00 2006-06-30 04:38:13.680 181 13265.69 793.90 57621.49 88888.00 2006-06-30 04:38:14.680 181 13265.56 794.65 57621.73 88888.00 2006-06-30 04:38:15.680 181 13265.82 793.04 57621.61 88888.00 2006-06-30 04:38:16.680 181 13265.69 793.90 57621.61 88888.00 2006-06-30 04:38:17.680 181 13265.56 793.66 57621.00 88888.00 2006-06-30 04:38:18.680 181 13266.34 794.15 57621.61 88888.00 2006-06-30 04:38:19.680 181 13265.95 794.65 57621.49 88888.00 2006-06-30 04:38:20.680 181 13266.21 793.90 57621.61 88888.00 2006-06-30 04:38:21.680 181 13265.30 794.15 57622.10 88888.00 2006-06-30 04:38:22.680 181 13265.82 794.15 57621.98 88888.00 2006-06-30 04:38:23.680 181 13265.17 794.15 57621.61 88888.00 2006-06-30 04:38:24.680 181 13265.43 793.66 57621.37 88888.00 2006-06-30 04:38:25.680 181 13265.43 794.40 57621.49 88888.00 2006-06-30 04:38:26.680 181 13265.95 794.65 57621.37 88888.00 2006-06-30 04:38:27.680 181 13266.21 794.77 57621.49 88888.00 2006-06-30 04:38:28.680 181 13265.43 794.40 57622.23 88888.00 2006-06-30 04:38:29.680 181 13265.17 795.02 57621.49 88888.00 2006-06-30 04:38:30.680 181 13265.56 794.40 57622.59 88888.00 2006-06-30 04:38:31.680 181 13266.21 794.89 57621.86 88888.00 2006-06-30 04:38:32.680 181 13265.17 794.15 57621.73 88888.00 2006-06-30 04:38:33.680 181 13265.56 795.02 57621.73 88888.00 2006-06-30 04:38:34.680 181 13266.21 795.27 57621.86 88888.00 2006-06-30 04:38:35.680 181 13265.43 794.77 57621.86 88888.00 2006-06-30 04:38:36.680 181 13266.21 794.77 57622.47 88888.00 2006-06-30 04:38:37.680 181 13266.60 795.39 57622.23 88888.00 2006-06-30 04:38:38.680 181 13266.86 794.89 57621.98 88888.00 2006-06-30 04:38:39.680 181 13266.60 794.52 57622.10 88888.00 2006-06-30 04:38:40.680 181 13266.47 795.02 57621.49 88888.00 2006-06-30 04:38:41.680 181 13266.86 795.51 57622.71 88888.00 2006-06-30 04:38:42.680 181 13266.34 795.02 57622.10 88888.00 2006-06-30 04:38:43.680 181 13266.08 795.39 57621.98 88888.00 2006-06-30 04:38:44.680 181 13266.86 795.14 57622.47 88888.00 2006-06-30 04:38:45.680 181 13265.82 795.88 57622.35 88888.00 2006-06-30 04:38:46.680 181 13266.73 795.51 57622.35 88888.00 2006-06-30 04:38:47.680 181 13267.51 796.01 57622.23 88888.00 2006-06-30 04:38:48.680 181 13266.34 796.38 57622.47 88888.00 2006-06-30 04:38:49.680 181 13267.12 796.26 57622.71 88888.00 2006-06-30 04:38:50.680 181 13265.56 795.64 57622.35 88888.00 2006-06-30 04:38:51.680 181 13265.95 796.50 57621.98 88888.00 2006-06-30 04:38:52.680 181 13266.21 796.63 57622.59 88888.00 2006-06-30 04:38:53.680 181 13266.47 796.50 57621.86 88888.00 2006-06-30 04:38:54.680 181 13266.86 797.25 57622.35 88888.00 2006-06-30 04:38:55.680 181 13266.47 796.88 57622.71 88888.00 2006-06-30 04:38:56.680 181 13266.47 797.00 57621.98 88888.00 2006-06-30 04:38:57.680 181 13266.34 797.00 57622.10 88888.00 2006-06-30 04:38:58.680 181 13266.34 797.12 57622.59 88888.00 2006-06-30 04:38:59.680 181 13266.99 797.37 57622.35 88888.00 2006-06-30 04:39:00.680 181 13267.12 796.75 57622.96 88888.00 2006-06-30 04:39:01.680 181 13266.86 796.88 57623.08 88888.00 2006-06-30 04:39:02.680 181 13267.25 797.12 57622.71 88888.00 2006-06-30 04:39:03.680 181 13267.25 796.63 57622.96 88888.00 2006-06-30 04:39:04.680 181 13266.73 797.00 57622.59 88888.00 2006-06-30 04:39:05.680 181 13266.73 797.49 57622.35 88888.00 2006-06-30 04:39:06.680 181 13266.73 797.00 57622.96 88888.00 2006-06-30 04:39:07.680 181 13267.38 797.49 57623.20 88888.00 2006-06-30 04:39:08.680 181 13267.25 797.12 57622.96 88888.00 2006-06-30 04:39:09.680 181 13267.12 797.37 57622.84 88888.00 2006-06-30 04:39:10.680 181 13267.90 796.75 57622.47 88888.00 2006-06-30 04:39:11.680 181 13267.25 796.88 57621.98 88888.00 2006-06-30 04:39:12.680 181 13267.25 797.12 57622.84 88888.00 2006-06-30 04:39:13.680 181 13266.86 796.63 57623.20 88888.00 2006-06-30 04:39:14.680 181 13267.12 796.63 57622.23 88888.00 2006-06-30 04:39:15.680 181 13267.64 796.63 57622.59 88888.00 2006-06-30 04:39:16.680 181 13267.64 797.00 57622.59 88888.00 2006-06-30 04:39:17.680 181 13267.12 796.75 57623.08 88888.00 2006-06-30 04:39:18.680 181 13266.86 796.88 57623.08 88888.00 2006-06-30 04:39:19.680 181 13267.38 796.75 57622.47 88888.00 2006-06-30 04:39:20.679 181 13267.77 797.62 57622.71 88888.00 2006-06-30 04:39:21.679 181 13266.73 796.75 57623.32 88888.00 2006-06-30 04:39:22.679 181 13266.47 797.12 57622.71 88888.00 2006-06-30 04:39:23.679 181 13267.12 796.75 57622.59 88888.00 2006-06-30 04:39:24.679 181 13266.99 796.50 57622.84 88888.00 2006-06-30 04:39:25.679 181 13267.12 797.12 57622.71 88888.00 2006-06-30 04:39:26.679 181 13266.86 795.88 57622.59 88888.00 2006-06-30 04:39:27.679 181 13266.60 795.76 57623.32 88888.00 2006-06-30 04:39:28.679 181 13266.86 796.26 57623.08 88888.00 2006-06-30 04:39:29.679 181 13266.21 796.13 57621.49 88888.00 2006-06-30 04:39:30.679 181 13266.34 796.01 57622.10 88888.00 2006-06-30 04:39:31.679 181 13266.47 795.64 57623.20 88888.00 2006-06-30 04:39:32.679 181 13266.73 795.76 57623.08 88888.00 2006-06-30 04:39:33.679 181 13265.82 795.88 57622.35 88888.00 2006-06-30 04:39:34.679 181 13266.60 795.64 57622.10 88888.00 2006-06-30 04:39:35.679 181 13265.82 795.64 57621.86 88888.00 2006-06-30 04:39:36.679 181 13265.95 794.77 57621.98 88888.00 2006-06-30 04:39:37.679 181 13265.82 795.39 57622.10 88888.00 2006-06-30 04:39:38.679 181 13265.56 794.89 57621.73 88888.00 2006-06-30 04:39:39.679 181 13265.82 795.64 57621.61 88888.00 2006-06-30 04:39:40.679 181 13266.08 795.64 57621.49 88888.00 2006-06-30 04:39:41.679 181 13265.04 794.77 57621.86 88888.00 2006-06-30 04:39:42.679 181 13265.56 794.89 57621.73 88888.00 2006-06-30 04:39:43.679 181 13265.43 794.89 57621.37 88888.00 2006-06-30 04:39:44.679 181 13265.43 794.65 57621.25 88888.00 2006-06-30 04:39:45.679 181 13264.91 794.65 57621.25 88888.00 2006-06-30 04:39:46.679 181 13265.69 793.90 57621.12 88888.00 2006-06-30 04:39:47.679 181 13264.91 794.65 57620.02 88888.00 2006-06-30 04:39:48.679 181 13265.17 794.77 57620.51 88888.00 2006-06-30 04:39:49.679 181 13264.65 794.15 57620.76 88888.00 2006-06-30 04:39:50.679 181 13264.00 793.78 57620.76 88888.00 2006-06-30 04:39:51.679 181 13264.26 794.40 57621.00 88888.00 2006-06-30 04:39:52.679 181 13264.00 794.27 57620.39 88888.00 2006-06-30 04:39:53.679 181 13264.52 794.65 57620.76 88888.00 2006-06-30 04:39:54.679 181 13264.39 794.40 57620.27 88888.00 2006-06-30 04:39:55.679 181 13263.87 793.41 57619.54 88888.00 2006-06-30 04:39:56.679 181 13262.96 793.78 57619.41 88888.00 2006-06-30 04:39:57.679 181 13263.74 794.52 57619.90 88888.00 2006-06-30 04:39:58.679 181 13262.96 793.90 57620.39 88888.00 2006-06-30 04:39:59.679 181 13262.31 794.52 57619.90 88888.00 2006-06-30 04:40:00.679 181 13262.83 793.90 57619.29 88888.00 2006-06-30 04:40:01.679 181 13262.96 794.03 57619.41 88888.00 2006-06-30 04:40:02.679 181 13262.57 793.90 57619.54 88888.00 2006-06-30 04:40:03.679 181 13263.35 794.15 57619.66 88888.00 2006-06-30 04:40:04.679 181 13262.05 793.78 57619.17 88888.00 2006-06-30 04:40:05.679 181 13261.92 793.04 57619.54 88888.00 2006-06-30 04:40:06.679 181 13261.66 793.53 57618.68 88888.00 2006-06-30 04:40:07.679 181 13261.66 793.04 57618.07 88888.00 2006-06-30 04:40:08.679 181 13262.05 793.04 57619.05 88888.00 2006-06-30 04:40:09.679 181 13261.27 793.28 57618.56 88888.00 2006-06-30 04:40:10.679 181 13260.62 793.16 57618.19 88888.00 2006-06-30 04:40:11.679 181 13261.14 792.79 57618.07 88888.00 2006-06-30 04:40:12.679 181 13260.62 792.17 57617.34 88888.00 2006-06-30 04:40:13.679 181 13260.49 792.66 57618.31 88888.00 2006-06-30 04:40:14.679 181 13260.75 792.91 57617.70 88888.00 2006-06-30 04:40:15.679 181 13260.23 792.29 57617.95 88888.00 2006-06-30 04:40:16.679 181 13260.36 792.79 57617.70 88888.00 2006-06-30 04:40:17.679 181 13259.97 791.92 57617.58 88888.00 2006-06-30 04:40:18.679 181 13259.58 791.92 57617.34 88888.00 2006-06-30 04:40:19.679 181 13259.58 792.17 57616.97 88888.00 2006-06-30 04:40:20.679 181 13259.32 792.29 57616.60 88888.00 2006-06-30 04:40:21.679 181 13259.06 792.17 57616.84 88888.00 2006-06-30 04:40:22.679 181 13258.80 791.92 57616.11 88888.00 2006-06-30 04:40:23.679 181 13258.54 791.92 57616.36 88888.00 2006-06-30 04:40:24.679 181 13259.06 791.67 57616.36 88888.00 2006-06-30 04:40:25.679 181 13258.54 792.29 57616.72 88888.00 2006-06-30 04:40:26.679 181 13258.28 791.80 57616.11 88888.00 2006-06-30 04:40:27.679 181 13257.89 791.55 57616.11 88888.00 2006-06-30 04:40:28.679 181 13258.15 792.29 57615.87 88888.00 2006-06-30 04:40:29.679 181 13258.02 791.55 57616.23 88888.00 2006-06-30 04:40:30.679 181 13257.24 791.55 57616.84 88888.00 2006-06-30 04:40:31.679 181 13257.37 791.30 57615.01 88888.00 2006-06-30 04:40:32.679 181 13256.98 791.55 57615.75 88888.00 2006-06-30 04:40:33.679 181 13257.63 791.18 57614.52 88888.00 2006-06-30 04:40:34.679 181 13257.24 790.93 57614.52 88888.00 2006-06-30 04:40:35.679 181 13256.72 791.55 57615.50 88888.00 2006-06-30 04:40:36.679 181 13256.33 790.81 57614.52 88888.00 2006-06-30 04:40:37.679 181 13256.33 791.30 57614.77 88888.00 2006-06-30 04:40:38.679 181 13256.33 790.68 57615.01 88888.00 2006-06-30 04:40:39.679 181 13255.94 790.19 57613.91 88888.00 2006-06-30 04:40:40.679 181 13255.94 790.93 57614.03 88888.00 2006-06-30 04:40:41.679 181 13256.33 789.94 57614.52 88888.00 2006-06-30 04:40:42.679 181 13255.94 790.43 57613.67 88888.00 2006-06-30 04:40:43.679 181 13256.20 790.56 57613.91 88888.00 2006-06-30 04:40:44.679 181 13256.07 790.43 57614.03 88888.00 2006-06-30 04:40:45.679 181 13255.81 790.43 57613.42 88888.00 2006-06-30 04:40:46.679 181 13255.55 790.06 57613.05 88888.00 2006-06-30 04:40:47.679 181 13255.29 789.69 57612.69 88888.00 2006-06-30 04:40:48.679 181 13255.55 789.69 57613.30 88888.00 2006-06-30 04:40:49.679 181 13255.68 790.31 57612.93 88888.00 2006-06-30 04:40:50.679 181 13255.81 789.57 57612.69 88888.00 2006-06-30 04:40:51.679 181 13255.29 789.57 57613.42 88888.00 2006-06-30 04:40:52.679 181 13254.51 790.43 57612.69 88888.00 2006-06-30 04:40:53.679 181 13255.68 790.31 57612.32 88888.00 2006-06-30 04:40:54.679 181 13255.03 789.94 57612.81 88888.00 2006-06-30 04:40:55.679 181 13255.29 790.19 57612.69 88888.00 2006-06-30 04:40:56.679 181 13255.29 790.06 57612.32 88888.00 2006-06-30 04:40:57.679 181 13255.29 789.94 57612.45 88888.00 2006-06-30 04:40:58.679 181 13255.68 789.82 57611.95 88888.00 2006-06-30 04:40:59.679 181 13255.29 789.57 57611.46 88888.00 2006-06-30 04:41:00.679 181 13255.68 789.94 57612.08 88888.00 2006-06-30 04:41:01.679 181 13255.94 790.56 57611.83 88888.00 2006-06-30 04:41:02.679 181 13255.55 789.94 57612.08 88888.00 2006-06-30 04:41:03.679 181 13255.42 789.82 57612.08 88888.00 2006-06-30 04:41:04.679 181 13255.42 790.19 57611.71 88888.00 2006-06-30 04:41:05.679 181 13255.42 789.44 57611.71 88888.00 2006-06-30 04:41:06.679 181 13255.03 790.43 57611.71 88888.00 2006-06-30 04:41:07.679 181 13254.90 789.82 57611.22 88888.00 2006-06-30 04:41:08.679 181 13254.90 789.57 57611.95 88888.00 2006-06-30 04:41:09.679 181 13255.03 788.82 57611.10 88888.00 2006-06-30 04:41:10.679 181 13254.51 789.69 57610.61 88888.00 2006-06-30 04:41:11.679 181 13254.38 789.69 57611.10 88888.00 2006-06-30 04:41:12.679 181 13254.90 789.82 57611.22 88888.00 2006-06-30 04:41:13.679 181 13255.42 789.82 57611.34 88888.00 2006-06-30 04:41:14.679 181 13255.16 789.44 57611.71 88888.00 2006-06-30 04:41:15.679 181 13255.55 789.32 57611.46 88888.00 2006-06-30 04:41:16.679 181 13255.16 789.94 57611.59 88888.00 2006-06-30 04:41:17.679 181 13255.68 788.95 57611.22 88888.00 2006-06-30 04:41:18.679 181 13255.29 790.06 57610.86 88888.00 2006-06-30 04:41:19.679 181 13255.94 790.06 57611.34 88888.00 2006-06-30 04:41:20.679 181 13255.29 789.94 57611.22 88888.00 2006-06-30 04:41:21.679 181 13255.55 789.32 57610.36 88888.00 2006-06-30 04:41:22.679 181 13255.55 788.82 57611.95 88888.00 2006-06-30 04:41:23.679 181 13255.94 789.69 57610.73 88888.00 2006-06-30 04:41:24.679 181 13255.55 789.44 57610.36 88888.00 2006-06-30 04:41:25.679 181 13255.29 789.44 57611.10 88888.00 2006-06-30 04:41:26.679 181 13255.68 789.07 57610.73 88888.00 2006-06-30 04:41:27.679 181 13255.42 789.57 57611.34 88888.00 2006-06-30 04:41:28.679 181 13256.59 789.57 57610.73 88888.00 2006-06-30 04:41:29.679 181 13256.33 790.06 57610.73 88888.00 2006-06-30 04:41:30.679 181 13256.33 789.07 57610.73 88888.00 2006-06-30 04:41:31.679 181 13256.07 789.44 57611.22 88888.00 2006-06-30 04:41:32.679 181 13256.46 789.57 57610.86 88888.00 2006-06-30 04:41:33.679 181 13255.29 790.19 57611.22 88888.00 2006-06-30 04:41:34.679 181 13255.81 789.57 57610.61 88888.00 2006-06-30 04:41:35.679 181 13255.16 789.69 57611.10 88888.00 2006-06-30 04:41:36.679 181 13255.29 788.82 57611.34 88888.00 2006-06-30 04:41:37.679 181 13255.42 789.20 57610.49 88888.00 2006-06-30 04:41:38.679 181 13256.20 789.20 57611.46 88888.00 2006-06-30 04:41:39.679 181 13255.55 789.20 57611.34 88888.00 2006-06-30 04:41:40.679 181 13255.42 789.69 57611.46 88888.00 2006-06-30 04:41:41.679 181 13255.42 788.95 57610.73 88888.00 2006-06-30 04:41:42.679 181 13255.29 788.95 57611.59 88888.00 2006-06-30 04:41:43.679 181 13255.42 788.95 57611.22 88888.00 2006-06-30 04:41:44.679 181 13255.03 788.08 57611.95 88888.00 2006-06-30 04:41:45.679 181 13254.90 788.82 57610.86 88888.00 2006-06-30 04:41:46.679 181 13255.16 788.70 57610.49 88888.00 2006-06-30 04:41:47.679 181 13255.29 788.21 57611.10 88888.00 2006-06-30 04:41:48.679 181 13255.16 788.70 57610.73 88888.00 2006-06-30 04:41:49.679 181 13254.38 788.08 57610.73 88888.00 2006-06-30 04:41:50.679 181 13254.77 788.45 57611.59 88888.00 2006-06-30 04:41:51.679 181 13254.38 788.45 57610.36 88888.00 2006-06-30 04:41:52.679 181 13254.77 788.33 57610.73 88888.00 2006-06-30 04:41:53.679 181 13254.64 788.45 57610.24 88888.00 2006-06-30 04:41:54.679 181 13253.86 788.21 57610.36 88888.00 2006-06-30 04:41:55.679 181 13254.25 788.45 57610.86 88888.00 2006-06-30 04:41:56.679 181 13253.21 788.58 57610.61 88888.00 2006-06-30 04:41:57.679 181 13253.73 787.46 57610.49 88888.00 2006-06-30 04:41:58.679 181 13253.73 788.08 57610.49 88888.00 2006-06-30 04:41:59.679 181 13253.73 787.34 57610.12 88888.00 2006-06-30 04:42:00.679 181 13253.08 787.83 57610.24 88888.00 2006-06-30 04:42:01.679 181 13253.47 788.21 57610.12 88888.00 2006-06-30 04:42:02.679 181 13252.96 787.96 57610.24 88888.00 2006-06-30 04:42:03.679 181 13253.73 787.96 57609.75 88888.00 2006-06-30 04:42:04.679 181 13253.08 787.96 57609.88 88888.00 2006-06-30 04:42:05.679 181 13253.60 788.21 57609.75 88888.00 2006-06-30 04:42:06.679 181 13253.21 787.96 57609.39 88888.00 2006-06-30 04:42:07.679 181 13253.47 788.08 57609.88 88888.00 2006-06-30 04:42:08.679 181 13253.34 787.96 57610.00 88888.00 2006-06-30 04:42:09.679 181 13252.70 788.70 57609.27 88888.00 2006-06-30 04:42:10.679 181 13252.83 788.08 57610.00 88888.00 2006-06-30 04:42:11.679 181 13252.83 787.96 57609.88 88888.00 2006-06-30 04:42:12.679 181 13252.83 787.71 57609.27 88888.00 2006-06-30 04:42:13.679 181 13252.96 787.59 57610.24 88888.00 2006-06-30 04:42:14.679 181 13252.43 787.59 57608.65 88888.00 2006-06-30 04:42:15.679 181 13253.21 787.83 57609.27 88888.00 2006-06-30 04:42:16.679 181 13252.96 788.33 57609.14 88888.00 2006-06-30 04:42:17.679 181 13252.83 788.58 57609.63 88888.00 2006-06-30 04:42:18.679 181 13253.47 788.58 57609.14 88888.00 2006-06-30 04:42:19.679 181 13253.47 788.58 57608.90 88888.00 2006-06-30 04:42:20.679 181 13253.21 788.82 57609.14 88888.00 2006-06-30 04:42:21.679 181 13253.34 789.20 57609.39 88888.00 2006-06-30 04:42:22.679 181 13253.73 788.33 57609.14 88888.00 2006-06-30 04:42:23.679 181 13253.60 789.44 57609.14 88888.00 2006-06-30 04:42:24.679 181 13254.12 788.70 57609.51 88888.00 2006-06-30 04:42:25.679 181 13254.64 788.95 57609.51 88888.00 2006-06-30 04:42:26.679 181 13253.86 789.07 57610.00 88888.00 2006-06-30 04:42:27.679 181 13254.64 789.69 57609.75 88888.00 2006-06-30 04:42:28.679 181 13254.90 789.69 57609.27 88888.00 2006-06-30 04:42:29.679 181 13254.38 789.57 57609.02 88888.00 2006-06-30 04:42:30.679 181 13254.12 789.57 57609.88 88888.00 2006-06-30 04:42:31.679 181 13254.51 789.94 57609.14 88888.00 2006-06-30 04:42:32.679 181 13254.38 789.20 57609.63 88888.00 2006-06-30 04:42:33.679 181 13255.16 789.94 57610.00 88888.00 2006-06-30 04:42:34.679 181 13254.90 790.19 57610.24 88888.00 2006-06-30 04:42:35.679 181 13255.42 790.56 57609.39 88888.00 2006-06-30 04:42:36.679 181 13256.20 790.68 57609.51 88888.00 2006-06-30 04:42:37.679 181 13255.68 790.68 57610.73 88888.00 2006-06-30 04:42:38.679 181 13256.07 790.68 57610.12 88888.00 2006-06-30 04:42:39.679 181 13256.07 791.43 57610.24 88888.00 2006-06-30 04:42:40.679 181 13256.72 791.55 57610.12 88888.00 2006-06-30 04:42:41.679 181 13256.20 790.81 57610.73 88888.00 2006-06-30 04:42:42.679 181 13256.98 791.92 57610.36 88888.00 2006-06-30 04:42:43.679 181 13256.85 791.30 57610.61 88888.00 2006-06-30 04:42:44.679 181 13257.37 791.92 57611.71 88888.00 2006-06-30 04:42:45.679 181 13257.76 791.55 57610.73 88888.00 2006-06-30 04:42:46.679 181 13258.02 791.92 57610.86 88888.00 2006-06-30 04:42:47.679 181 13257.37 792.54 57611.71 88888.00 2006-06-30 04:42:48.679 181 13258.15 792.91 57611.46 88888.00 2006-06-30 04:42:49.679 181 13257.89 792.91 57611.59 88888.00 2006-06-30 04:42:50.679 181 13258.15 793.04 57611.83 88888.00 2006-06-30 04:42:51.679 181 13259.19 793.16 57612.20 88888.00 2006-06-30 04:42:52.679 181 13259.97 793.41 57611.71 88888.00 2006-06-30 04:42:53.679 181 13259.06 794.03 57612.57 88888.00 2006-06-30 04:42:54.679 181 13259.19 794.40 57612.08 88888.00 2006-06-30 04:42:55.679 181 13260.23 794.15 57612.57 88888.00 2006-06-30 04:42:56.679 181 13260.23 794.40 57613.05 88888.00 2006-06-30 04:42:57.679 181 13260.62 794.40 57612.57 88888.00 2006-06-30 04:42:58.679 181 13260.75 795.02 57613.05 88888.00 2006-06-30 04:42:59.679 181 13259.71 794.27 57613.05 88888.00 2006-06-30 04:43:00.679 181 13261.14 794.40 57613.67 88888.00 2006-06-30 04:43:01.679 181 13261.27 795.02 57613.91 88888.00 2006-06-30 04:43:02.679 181 13261.40 795.02 57613.42 88888.00 2006-06-30 04:43:03.679 181 13261.40 795.39 57613.54 88888.00 2006-06-30 04:43:04.679 181 13261.79 796.38 57613.79 88888.00 2006-06-30 04:43:05.679 181 13261.53 795.88 57614.16 88888.00 2006-06-30 04:43:06.679 181 13262.57 795.64 57613.91 88888.00 2006-06-30 04:43:07.679 181 13262.57 795.64 57614.16 88888.00 2006-06-30 04:43:08.679 181 13262.18 796.13 57614.40 88888.00 2006-06-30 04:43:09.679 181 13263.09 796.38 57614.52 88888.00 2006-06-30 04:43:10.679 181 13262.18 795.64 57614.28 88888.00 2006-06-30 04:43:11.679 181 13262.70 795.88 57614.89 88888.00 2006-06-30 04:43:12.679 181 13263.22 796.88 57614.89 88888.00 2006-06-30 04:43:13.679 181 13263.35 795.64 57615.38 88888.00 2006-06-30 04:43:14.679 181 13263.48 796.38 57615.87 88888.00 2006-06-30 04:43:15.679 181 13263.35 796.01 57615.62 88888.00 2006-06-30 04:43:16.679 181 13264.39 796.88 57616.11 88888.00 2006-06-30 04:43:17.679 181 13264.52 796.26 57616.11 88888.00 2006-06-30 04:43:18.679 181 13264.65 797.12 57616.84 88888.00 2006-06-30 04:43:19.679 181 13264.65 797.25 57616.23 88888.00 2006-06-30 04:43:20.679 181 13264.91 796.75 57615.99 88888.00 2006-06-30 04:43:21.679 181 13265.30 797.00 57615.87 88888.00 2006-06-30 04:43:22.679 181 13265.17 796.50 57616.84 88888.00 2006-06-30 04:43:23.679 181 13265.69 796.88 57616.97 88888.00 2006-06-30 04:43:24.679 181 13265.82 796.75 57616.60 88888.00 2006-06-30 04:43:25.679 181 13266.08 796.75 57616.84 88888.00 2006-06-30 04:43:26.679 181 13264.65 797.12 57616.60 88888.00 2006-06-30 04:43:27.679 181 13266.47 796.88 57616.84 88888.00 2006-06-30 04:43:28.679 181 13266.47 797.12 57616.84 88888.00 2006-06-30 04:43:29.679 181 13266.47 797.25 57616.72 88888.00 2006-06-30 04:43:30.679 181 13266.60 797.37 57617.09 88888.00 2006-06-30 04:43:31.679 181 13266.86 797.87 57616.84 88888.00 2006-06-30 04:43:32.679 181 13266.34 798.11 57617.21 88888.00 2006-06-30 04:43:33.679 181 13266.47 797.37 57616.72 88888.00 2006-06-30 04:43:34.679 181 13266.73 797.87 57617.34 88888.00 2006-06-30 04:43:35.679 181 13266.99 796.50 57616.97 88888.00 2006-06-30 04:43:36.679 181 13266.73 796.75 57617.34 88888.00 2006-06-30 04:43:37.679 181 13266.34 797.25 57617.09 88888.00 2006-06-30 04:43:38.679 181 13266.08 797.25 57616.97 88888.00 2006-06-30 04:43:39.679 181 13267.90 796.88 57617.34 88888.00 2006-06-30 04:43:40.679 181 13266.73 797.62 57616.97 88888.00 2006-06-30 04:43:41.679 181 13266.86 797.25 57616.84 88888.00 2006-06-30 04:43:42.679 181 13266.34 796.75 57617.70 88888.00 2006-06-30 04:43:43.679 181 13267.12 796.75 57617.34 88888.00 2006-06-30 04:43:44.679 181 13267.38 796.75 57617.46 88888.00 2006-06-30 04:43:45.679 181 13267.25 798.11 57616.72 88888.00 2006-06-30 04:43:46.679 181 13266.86 796.88 57616.60 88888.00 2006-06-30 04:43:47.679 181 13266.73 797.12 57616.97 88888.00 2006-06-30 04:43:48.679 181 13266.86 797.25 57616.97 88888.00 2006-06-30 04:43:49.679 181 13266.47 797.12 57617.21 88888.00 2006-06-30 04:43:50.679 181 13266.99 797.49 57616.84 88888.00 2006-06-30 04:43:51.679 181 13266.99 797.74 57617.21 88888.00 2006-06-30 04:43:52.679 181 13266.60 797.74 57616.84 88888.00 2006-06-30 04:43:53.679 181 13266.99 797.87 57616.23 88888.00 2006-06-30 04:43:54.679 181 13266.73 797.12 57616.36 88888.00 2006-06-30 04:43:55.679 181 13266.60 798.11 57616.48 88888.00 2006-06-30 04:43:56.679 181 13266.99 798.11 57616.48 88888.00 2006-06-30 04:43:57.679 181 13266.86 797.99 57616.36 88888.00 2006-06-30 04:43:58.679 181 13266.34 797.37 57616.60 88888.00 2006-06-30 04:43:59.679 181 13266.47 797.74 57616.60 88888.00 2006-06-30 04:44:00.679 181 13266.47 797.12 57615.99 88888.00 2006-06-30 04:44:01.679 181 13265.82 797.62 57616.60 88888.00 2006-06-30 04:44:02.679 181 13266.21 797.25 57616.23 88888.00 2006-06-30 04:44:03.679 181 13266.08 797.74 57616.23 88888.00 2006-06-30 04:44:04.679 181 13266.08 797.12 57616.23 88888.00 2006-06-30 04:44:05.679 181 13266.21 797.62 57615.99 88888.00 2006-06-30 04:44:06.679 181 13265.43 797.12 57615.99 88888.00 2006-06-30 04:44:07.679 181 13264.91 797.49 57615.87 88888.00 2006-06-30 04:44:08.679 181 13265.69 797.12 57615.13 88888.00 2006-06-30 04:44:09.679 181 13265.30 796.75 57615.62 88888.00 2006-06-30 04:44:10.679 181 13265.69 796.88 57615.62 88888.00 2006-06-30 04:44:11.679 181 13265.56 797.00 57614.89 88888.00 2006-06-30 04:44:12.679 181 13265.17 797.37 57615.25 88888.00 2006-06-30 04:44:13.679 181 13264.91 796.75 57615.62 88888.00 2006-06-30 04:44:14.679 181 13264.26 797.00 57615.25 88888.00 2006-06-30 04:44:15.679 181 13264.13 795.88 57615.13 88888.00 2006-06-30 04:44:16.679 181 13264.26 796.88 57615.38 88888.00 2006-06-30 04:44:17.679 181 13264.39 796.38 57614.52 88888.00 2006-06-30 04:44:18.679 181 13263.74 796.63 57614.77 88888.00 2006-06-30 04:44:19.679 181 13263.61 796.63 57614.16 88888.00 2006-06-30 04:44:20.679 181 13263.61 796.50 57613.67 88888.00 2006-06-30 04:44:21.679 181 13262.96 796.75 57613.91 88888.00 2006-06-30 04:44:22.679 181 13263.22 796.63 57614.52 88888.00 2006-06-30 04:44:23.679 181 13262.57 795.88 57613.67 88888.00 2006-06-30 04:44:24.679 181 13263.22 796.88 57614.40 88888.00 2006-06-30 04:44:25.679 181 13262.05 795.88 57613.79 88888.00 2006-06-30 04:44:26.679 181 13262.57 796.26 57613.18 88888.00 2006-06-30 04:44:27.679 181 13262.44 796.75 57613.79 88888.00 2006-06-30 04:44:28.679 181 13262.70 796.88 57612.93 88888.00 2006-06-30 04:44:29.679 181 13262.57 796.01 57613.42 88888.00 2006-06-30 04:44:30.679 181 13261.92 796.38 57613.05 88888.00 2006-06-30 04:44:31.679 181 13261.40 796.13 57613.18 88888.00 2006-06-30 04:44:32.679 181 13261.40 796.01 57612.93 88888.00 2006-06-30 04:44:33.679 181 13260.88 796.26 57612.69 88888.00 2006-06-30 04:44:34.679 181 13261.01 795.64 57611.83 88888.00 2006-06-30 04:44:35.679 181 13261.14 796.01 57612.45 88888.00 2006-06-30 04:44:36.679 181 13261.14 795.64 57612.57 88888.00 2006-06-30 04:44:37.679 181 13261.27 795.64 57612.20 88888.00 2006-06-30 04:44:38.679 181 13260.88 795.02 57611.46 88888.00 2006-06-30 04:44:39.679 181 13261.27 795.51 57612.20 88888.00 2006-06-30 04:44:40.679 181 13260.49 796.01 57611.83 88888.00 2006-06-30 04:44:41.679 181 13260.36 795.27 57611.46 88888.00 2006-06-30 04:44:42.679 181 13261.01 795.51 57611.46 88888.00 2006-06-30 04:44:43.679 181 13259.97 795.76 57610.98 88888.00 2006-06-30 04:44:44.679 181 13259.84 795.14 57611.10 88888.00 2006-06-30 04:44:45.679 181 13259.97 795.14 57610.73 88888.00 2006-06-30 04:44:46.679 181 13260.49 795.51 57610.73 88888.00 2006-06-30 04:44:47.679 181 13259.58 794.65 57610.86 88888.00 2006-06-30 04:44:48.679 181 13260.10 796.13 57610.73 88888.00 2006-06-30 04:44:49.679 181 13259.84 795.14 57610.36 88888.00 2006-06-30 04:44:50.679 181 13259.97 795.64 57610.73 88888.00 2006-06-30 04:44:51.679 181 13260.23 795.39 57610.36 88888.00 2006-06-30 04:44:52.679 181 13259.58 795.76 57610.61 88888.00 2006-06-30 04:44:53.679 181 13259.32 794.52 57610.12 88888.00 2006-06-30 04:44:54.679 181 13259.97 795.39 57609.63 88888.00 2006-06-30 04:44:55.679 181 13259.45 795.51 57609.39 88888.00 2006-06-30 04:44:56.679 181 13259.45 795.39 57609.63 88888.00 2006-06-30 04:44:57.679 181 13258.80 795.51 57609.88 88888.00 2006-06-30 04:44:58.679 181 13259.06 795.51 57609.51 88888.00 2006-06-30 04:44:59.679 181 13259.58 795.64 57609.02 88888.00 2006-06-30 04:45:00.679 181 13259.97 795.51 57609.63 88888.00 2006-06-30 04:45:01.679 181 13259.45 795.88 57609.88 88888.00 2006-06-30 04:45:02.679 181 13259.97 795.64 57609.51 88888.00 2006-06-30 04:45:03.679 181 13258.80 795.51 57610.36 88888.00 2006-06-30 04:45:04.679 181 13259.84 795.88 57609.14 88888.00 2006-06-30 04:45:05.679 181 13259.32 795.76 57609.27 88888.00 2006-06-30 04:45:06.679 181 13259.06 795.39 57608.78 88888.00 2006-06-30 04:45:07.679 181 13259.45 795.76 57608.29 88888.00 2006-06-30 04:45:08.679 181 13258.93 795.64 57608.90 88888.00 2006-06-30 04:45:09.679 181 13259.45 796.63 57608.78 88888.00 2006-06-30 04:45:10.679 181 13259.06 795.64 57608.78 88888.00 2006-06-30 04:45:11.679 181 13259.19 795.51 57608.53 88888.00 2006-06-30 04:45:12.679 181 13259.58 796.38 57608.29 88888.00 2006-06-30 04:45:13.679 181 13258.67 796.13 57608.65 88888.00 2006-06-30 04:45:14.679 181 13258.80 797.00 57608.41 88888.00 2006-06-30 04:45:15.679 181 13259.84 796.50 57608.29 88888.00 2006-06-30 04:45:16.679 181 13259.19 797.00 57608.65 88888.00 2006-06-30 04:45:17.679 181 13259.71 796.63 57608.65 88888.00 2006-06-30 04:45:18.679 181 13259.97 797.00 57607.92 88888.00 2006-06-30 04:45:19.679 181 13259.32 796.50 57607.92 88888.00 2006-06-30 04:45:20.679 181 13260.10 796.63 57608.90 88888.00 2006-06-30 04:45:21.679 181 13259.97 796.75 57608.78 88888.00 2006-06-30 04:45:22.679 181 13259.71 797.12 57608.04 88888.00 2006-06-30 04:45:23.679 181 13259.84 797.62 57607.55 88888.00 2006-06-30 04:45:24.679 181 13259.84 797.12 57607.68 88888.00 2006-06-30 04:45:25.679 181 13260.10 796.88 57607.80 88888.00 2006-06-30 04:45:26.679 181 13260.62 797.25 57607.80 88888.00 2006-06-30 04:45:27.679 181 13260.75 796.88 57607.68 88888.00 2006-06-30 04:45:28.679 181 13260.62 797.00 57607.31 88888.00 2006-06-30 04:45:29.679 181 13260.23 796.75 57607.80 88888.00 2006-06-30 04:45:30.679 181 13259.84 796.75 57607.31 88888.00 2006-06-30 04:45:31.679 181 13260.36 796.75 57607.55 88888.00 2006-06-30 04:45:32.679 181 13260.10 796.75 57607.55 88888.00 2006-06-30 04:45:33.679 181 13260.36 796.88 57606.94 88888.00 2006-06-30 04:45:34.679 181 13260.10 797.37 57606.94 88888.00 2006-06-30 04:45:35.679 181 13260.75 797.00 57607.06 88888.00 2006-06-30 04:45:36.679 181 13260.49 796.63 57607.68 88888.00 2006-06-30 04:45:37.679 181 13260.49 796.63 57606.94 88888.00 2006-06-30 04:45:38.679 181 13260.23 796.75 57607.31 88888.00 2006-06-30 04:45:39.679 181 13259.84 797.49 57606.57 88888.00 2006-06-30 04:45:40.679 181 13260.10 796.01 57606.33 88888.00 2006-06-30 04:45:41.679 181 13260.49 796.63 57606.33 88888.00 2006-06-30 04:45:42.679 181 13260.49 796.38 57606.45 88888.00 2006-06-30 04:45:43.679 181 13260.49 796.50 57606.45 88888.00 2006-06-30 04:45:44.679 181 13259.45 796.38 57606.94 88888.00 2006-06-30 04:45:45.679 181 13259.97 795.88 57606.57 88888.00 2006-06-30 04:45:46.679 181 13259.97 796.01 57606.09 88888.00 2006-06-30 04:45:47.679 181 13259.84 796.13 57606.57 88888.00 2006-06-30 04:45:48.679 181 13259.45 796.26 57605.84 88888.00 2006-06-30 04:45:49.679 181 13259.45 796.26 57605.96 88888.00 2006-06-30 04:45:50.679 181 13259.45 795.76 57605.84 88888.00 2006-06-30 04:45:51.679 181 13260.10 796.01 57606.09 88888.00 2006-06-30 04:45:52.679 181 13259.45 796.13 57605.84 88888.00 2006-06-30 04:45:53.679 181 13259.19 795.51 57605.84 88888.00 2006-06-30 04:45:54.679 181 13259.71 795.88 57605.11 88888.00 2006-06-30 04:45:55.679 181 13259.71 794.89 57605.84 88888.00 2006-06-30 04:45:56.679 181 13258.80 794.77 57605.11 88888.00 2006-06-30 04:45:57.679 181 13259.06 794.65 57605.84 88888.00 2006-06-30 04:45:58.679 181 13258.93 795.02 57604.98 88888.00 2006-06-30 04:45:59.679 181 13259.19 795.02 57605.84 88888.00 2006-06-30 04:46:00.679 181 13258.28 794.27 57604.74 88888.00 2006-06-30 04:46:01.679 181 13259.84 795.14 57604.98 88888.00 2006-06-30 04:46:02.679 181 13258.02 794.52 57604.50 88888.00 2006-06-30 04:46:03.679 181 13258.67 794.40 57604.25 88888.00 2006-06-30 04:46:04.679 181 13258.28 793.66 57604.86 88888.00 2006-06-30 04:46:05.679 181 13257.63 793.78 57604.38 88888.00 2006-06-30 04:46:06.679 181 13258.15 794.52 57604.50 88888.00 2006-06-30 04:46:07.679 181 13257.50 793.53 57604.13 88888.00 2006-06-30 04:46:08.679 181 13257.89 793.90 57604.62 88888.00 2006-06-30 04:46:09.679 181 13258.28 794.03 57604.62 88888.00 2006-06-30 04:46:10.679 181 13257.63 794.03 57604.13 88888.00 2006-06-30 04:46:11.679 181 13256.98 793.41 57604.62 88888.00 2006-06-30 04:46:12.679 181 13258.02 793.28 57603.52 88888.00 2006-06-30 04:46:13.679 181 13257.50 793.66 57603.89 88888.00 2006-06-30 04:46:14.679 181 13256.46 793.53 57603.52 88888.00 2006-06-30 04:46:15.679 181 13257.11 793.16 57604.01 88888.00 2006-06-30 04:46:16.679 181 13256.46 793.90 57602.91 88888.00 2006-06-30 04:46:17.679 181 13256.20 793.28 57603.64 88888.00 2006-06-30 04:46:18.679 181 13256.59 793.41 57603.15 88888.00 2006-06-30 04:46:19.679 181 13256.46 793.16 57603.52 88888.00 2006-06-30 04:46:20.679 181 13255.81 793.66 57602.91 88888.00 2006-06-30 04:46:21.679 181 13256.85 793.53 57603.03 88888.00 2006-06-30 04:46:22.679 181 13256.46 793.16 57602.42 88888.00 2006-06-30 04:46:23.679 181 13255.81 793.66 57602.66 88888.00 2006-06-30 04:46:24.679 181 13255.55 793.78 57602.42 88888.00 2006-06-30 04:46:25.679 181 13255.81 793.16 57602.66 88888.00 2006-06-30 04:46:26.679 181 13255.68 793.90 57603.27 88888.00 2006-06-30 04:46:27.679 181 13255.55 793.16 57602.30 88888.00 2006-06-30 04:46:28.679 181 13255.42 793.78 57602.17 88888.00 2006-06-30 04:46:29.679 181 13255.68 793.16 57602.54 88888.00 2006-06-30 04:46:30.679 181 13255.16 793.04 57602.05 88888.00 2006-06-30 04:46:31.679 181 13255.68 794.03 57602.66 88888.00 2006-06-30 04:46:32.679 181 13255.16 793.28 57601.68 88888.00 2006-06-30 04:46:33.679 181 13254.90 793.41 57601.56 88888.00 2006-06-30 04:46:34.679 181 13255.55 793.78 57602.17 88888.00 2006-06-30 04:46:35.679 181 13254.51 793.28 57601.32 88888.00 2006-06-30 04:46:36.679 181 13254.64 793.53 57601.44 88888.00 2006-06-30 04:46:37.679 181 13255.03 794.03 57601.07 88888.00 2006-06-30 04:46:38.679 181 13254.90 794.40 57601.56 88888.00 2006-06-30 04:46:39.679 181 13254.90 793.66 57601.07 88888.00 2006-06-30 04:46:40.679 181 13254.64 794.15 57601.07 88888.00 2006-06-30 04:46:41.679 181 13254.64 793.90 57601.44 88888.00 2006-06-30 04:46:42.679 181 13254.38 793.90 57600.71 88888.00 2006-06-30 04:46:43.679 181 13253.86 793.66 57600.95 88888.00 2006-06-30 04:46:44.679 181 13254.38 793.90 57600.71 88888.00 2006-06-30 04:46:45.679 181 13254.25 793.53 57600.95 88888.00 2006-06-30 04:46:46.679 181 13253.60 794.40 57600.22 88888.00 2006-06-30 04:46:47.679 181 13253.60 793.53 57600.83 88888.00 2006-06-30 04:46:48.679 181 13254.25 793.53 57600.95 88888.00 2006-06-30 04:46:49.679 181 13253.86 793.78 57600.71 88888.00 2006-06-30 04:46:50.679 181 13253.73 793.90 57601.20 88888.00 2006-06-30 04:46:51.679 181 13253.47 794.03 57600.58 88888.00 2006-06-30 04:46:52.679 181 13254.12 794.40 57600.09 88888.00 2006-06-30 04:46:53.679 181 13253.60 794.15 57600.22 88888.00 2006-06-30 04:46:54.679 181 13253.08 794.27 57600.09 88888.00 2006-06-30 04:46:55.679 181 13252.96 793.90 57600.34 88888.00 2006-06-30 04:46:56.679 181 13253.21 793.78 57600.34 88888.00 2006-06-30 04:46:57.679 181 13253.21 794.27 57600.95 88888.00 2006-06-30 04:46:58.679 181 13253.21 794.65 57600.34 88888.00 2006-06-30 04:46:59.679 181 13253.34 794.27 57599.85 88888.00 2006-06-30 04:47:00.679 181 13252.43 795.51 57600.09 88888.00 2006-06-30 04:47:01.679 181 13252.83 795.14 57599.85 88888.00 2006-06-30 04:47:02.679 181 13252.83 794.03 57599.73 88888.00 2006-06-30 04:47:03.679 181 13252.17 794.65 57599.61 88888.00 2006-06-30 04:47:04.679 181 13251.92 795.02 57599.73 88888.00 2006-06-30 04:47:05.679 181 13252.04 795.27 57599.48 88888.00 2006-06-30 04:47:06.679 181 13252.04 795.02 57599.73 88888.00 2006-06-30 04:47:07.679 181 13251.92 795.39 57599.61 88888.00 2006-06-30 04:47:08.679 181 13251.53 795.02 57599.73 88888.00 2006-06-30 04:47:09.679 181 13252.17 795.02 57599.48 88888.00 2006-06-30 04:47:10.679 181 13251.92 795.02 57599.97 88888.00 2006-06-30 04:47:11.679 181 13251.92 795.51 57600.09 88888.00 2006-06-30 04:47:12.679 181 13251.66 795.14 57599.97 88888.00 2006-06-30 04:47:13.679 181 13251.66 795.64 57599.61 88888.00 2006-06-30 04:47:14.679 181 13251.01 795.39 57599.24 88888.00 2006-06-30 04:47:15.679 181 13251.79 795.51 57599.24 88888.00 2006-06-30 04:47:16.679 181 13250.49 795.88 57597.89 88888.00 2006-06-30 04:47:17.679 181 13251.27 796.13 57599.36 88888.00 2006-06-30 04:47:18.679 181 13250.75 796.50 57599.48 88888.00 2006-06-30 04:47:19.679 181 13251.27 795.88 57599.24 88888.00 2006-06-30 04:47:20.679 181 13250.49 795.39 57599.48 88888.00 2006-06-30 04:47:21.679 181 13250.23 796.88 57599.85 88888.00 2006-06-30 04:47:22.679 181 13250.75 796.50 57599.48 88888.00 2006-06-30 04:47:23.679 181 13251.01 795.88 57598.75 88888.00 2006-06-30 04:47:24.679 181 13250.23 796.38 57599.24 88888.00 2006-06-30 04:47:25.679 181 13249.84 796.50 57599.00 88888.00 2006-06-30 04:47:26.679 181 13250.75 796.75 57598.87 88888.00 2006-06-30 04:47:27.679 181 13250.23 796.88 57599.00 88888.00 2006-06-30 04:47:28.679 181 13249.45 797.00 57599.00 88888.00 2006-06-30 04:47:29.679 181 13250.23 796.88 57598.87 88888.00 2006-06-30 04:47:30.679 181 13250.36 797.25 57598.50 88888.00 2006-06-30 04:47:31.679 181 13249.71 797.12 57598.75 88888.00 2006-06-30 04:47:32.679 181 13249.71 797.12 57598.75 88888.00 2006-06-30 04:47:33.679 181 13249.97 797.87 57599.00 88888.00 2006-06-30 04:47:34.679 181 13249.32 797.49 57598.87 88888.00 2006-06-30 04:47:35.679 181 13249.84 797.62 57598.26 88888.00 2006-06-30 04:47:36.679 181 13250.23 797.12 57598.26 88888.00 2006-06-30 04:47:37.679 181 13249.32 797.37 57598.02 88888.00 2006-06-30 04:47:38.679 181 13249.71 798.24 57598.26 88888.00 2006-06-30 04:47:39.679 181 13249.84 797.12 57598.02 88888.00 2006-06-30 04:47:40.679 181 13249.97 797.12 57597.89 88888.00 2006-06-30 04:47:41.679 181 13249.71 797.87 57598.87 88888.00 2006-06-30 04:47:42.679 181 13249.45 798.86 57597.77 88888.00 2006-06-30 04:47:43.679 181 13250.36 797.12 57597.89 88888.00 2006-06-30 04:47:44.679 181 13250.36 798.11 57598.38 88888.00 2006-06-30 04:47:45.679 181 13250.75 797.62 57598.63 88888.00 2006-06-30 04:47:46.679 181 13250.36 797.99 57598.14 88888.00 2006-06-30 04:47:47.679 181 13249.71 797.99 57597.28 88888.00 2006-06-30 04:47:48.679 181 13249.84 797.99 57597.89 88888.00 2006-06-30 04:47:49.679 181 13250.23 797.99 57598.14 88888.00 2006-06-30 04:47:50.679 181 13250.23 797.74 57597.77 88888.00 2006-06-30 04:47:51.679 181 13250.62 798.86 57597.41 88888.00 2006-06-30 04:47:52.679 181 13250.49 797.99 57597.65 88888.00 2006-06-30 04:47:53.679 181 13250.36 797.74 57596.79 88888.00 2006-06-30 04:47:54.679 181 13249.97 797.25 57597.89 88888.00 2006-06-30 04:47:55.679 181 13250.23 797.99 57598.26 88888.00 2006-06-30 04:47:56.679 181 13249.97 798.11 57596.67 88888.00 2006-06-30 04:47:57.679 181 13250.75 797.87 57597.89 88888.00 2006-06-30 04:47:58.679 181 13250.36 798.24 57597.65 88888.00 2006-06-30 04:47:59.679 181 13250.36 797.99 57598.02 88888.00 2006-06-30 04:48:00.679 181 13249.19 797.49 57597.65 88888.00 2006-06-30 04:48:01.679 181 13250.10 797.62 57597.89 88888.00 2006-06-30 04:48:02.679 181 13250.36 797.74 57598.02 88888.00 2006-06-30 04:48:03.679 181 13250.23 797.99 57597.65 88888.00 2006-06-30 04:48:04.679 181 13250.23 797.49 57597.04 88888.00 2006-06-30 04:48:05.679 181 13249.97 797.37 57597.53 88888.00 2006-06-30 04:48:06.679 181 13250.49 798.61 57597.04 88888.00 2006-06-30 04:48:07.679 181 13250.23 798.49 57596.79 88888.00 2006-06-30 04:48:08.679 181 13250.36 797.74 57597.04 88888.00 2006-06-30 04:48:09.679 181 13251.01 798.49 57597.16 88888.00 2006-06-30 04:48:10.679 181 13250.49 798.11 57597.04 88888.00 2006-06-30 04:48:11.679 181 13250.23 797.62 57597.28 88888.00 2006-06-30 04:48:12.679 181 13249.71 797.87 57598.02 88888.00 2006-06-30 04:48:13.679 181 13249.97 798.36 57595.94 88888.00 2006-06-30 04:48:14.679 181 13250.36 797.87 57596.55 88888.00 2006-06-30 04:48:15.679 181 13250.49 798.11 57596.67 88888.00 2006-06-30 04:48:16.679 181 13250.49 797.99 57596.67 88888.00 2006-06-30 04:48:17.679 181 13249.71 798.24 57596.67 88888.00 2006-06-30 04:48:18.679 181 13250.23 797.99 57596.18 88888.00 2006-06-30 04:48:19.679 181 13249.71 797.49 57595.94 88888.00 2006-06-30 04:48:20.679 181 13249.58 797.99 57596.67 88888.00 2006-06-30 04:48:21.679 181 13250.23 797.87 57597.04 88888.00 2006-06-30 04:48:22.679 181 13249.97 797.49 57597.41 88888.00 2006-06-30 04:48:23.679 181 13249.71 797.87 57596.79 88888.00 2006-06-30 04:48:24.679 181 13250.23 797.37 57596.06 88888.00 2006-06-30 04:48:25.679 181 13249.45 797.12 57595.94 88888.00 2006-06-30 04:48:26.679 181 13249.19 797.62 57595.69 88888.00 2006-06-30 04:48:27.679 181 13250.36 797.87 57596.30 88888.00 2006-06-30 04:48:28.679 181 13250.10 797.37 57595.82 88888.00 2006-06-30 04:48:29.679 181 13249.19 798.11 57596.55 88888.00 2006-06-30 04:48:30.679 181 13250.23 797.74 57595.94 88888.00 2006-06-30 04:48:31.679 181 13249.71 797.12 57596.06 88888.00 2006-06-30 04:48:32.679 181 13250.23 797.62 57596.18 88888.00 2006-06-30 04:48:33.679 181 13249.71 797.12 57595.69 88888.00 2006-06-30 04:48:34.679 181 13249.71 797.37 57595.82 88888.00 2006-06-30 04:48:35.679 181 13248.67 797.25 57594.84 88888.00 2006-06-30 04:48:36.679 181 13249.71 797.49 57594.71 88888.00 2006-06-30 04:48:37.679 181 13250.23 797.37 57595.57 88888.00 2006-06-30 04:48:38.679 181 13249.84 797.25 57595.82 88888.00 2006-06-30 04:48:39.679 181 13250.23 797.37 57594.96 88888.00 2006-06-30 04:48:40.679 181 13249.84 797.49 57595.45 88888.00 2006-06-30 04:48:41.679 181 13249.32 797.49 57595.33 88888.00 2006-06-30 04:48:42.679 181 13249.19 797.12 57595.08 88888.00 2006-06-30 04:48:43.679 181 13249.32 797.25 57595.20 88888.00 2006-06-30 04:48:44.679 181 13249.19 796.75 57595.08 88888.00 2006-06-30 04:48:45.679 181 13249.58 797.37 57594.84 88888.00 2006-06-30 04:48:46.679 181 13249.32 797.12 57595.33 88888.00 2006-06-30 04:48:47.679 181 13249.19 796.88 57594.59 88888.00 2006-06-30 04:48:48.679 181 13248.93 796.63 57595.08 88888.00 2006-06-30 04:48:49.679 181 13248.41 796.88 57595.20 88888.00 2006-06-30 04:48:50.679 181 13249.45 797.00 57594.84 88888.00 2006-06-30 04:48:51.679 181 13248.54 797.37 57594.47 88888.00 2006-06-30 04:48:52.679 181 13248.41 796.63 57595.20 88888.00 2006-06-30 04:48:53.679 181 13248.41 796.50 57594.84 88888.00 2006-06-30 04:48:54.679 181 13248.67 796.88 57594.11 88888.00 2006-06-30 04:48:55.679 181 13248.67 797.49 57594.47 88888.00 2006-06-30 04:48:56.679 181 13248.15 797.87 57594.35 88888.00 2006-06-30 04:48:57.679 181 13248.28 797.74 57594.59 88888.00 2006-06-30 04:48:58.679 181 13247.89 797.12 57594.59 88888.00 2006-06-30 04:48:59.679 181 13247.89 797.87 57594.59 88888.00 2006-06-30 04:49:00.679 181 13247.89 796.88 57593.86 88888.00 2006-06-30 04:49:01.679 181 13247.50 797.74 57593.25 88888.00 2006-06-30 04:49:02.679 181 13248.15 797.74 57593.61 88888.00 2006-06-30 04:49:03.679 181 13248.02 797.12 57593.98 88888.00 2006-06-30 04:49:04.679 181 13247.37 797.74 57594.47 88888.00 2006-06-30 04:49:05.679 181 13246.98 797.37 57593.98 88888.00 2006-06-30 04:49:06.679 181 13247.76 797.99 57593.49 88888.00 2006-06-30 04:49:07.679 181 13246.72 797.87 57593.74 88888.00 2006-06-30 04:49:08.679 181 13246.85 797.99 57592.88 88888.00 2006-06-30 04:49:09.679 181 13246.20 798.24 57593.49 88888.00 2006-06-30 04:49:10.679 181 13246.59 798.36 57593.86 88888.00 2006-06-30 04:49:11.679 181 13246.33 798.11 57593.37 88888.00 2006-06-30 04:49:12.679 181 13246.59 798.11 57593.25 88888.00 2006-06-30 04:49:13.679 181 13246.46 797.99 57593.12 88888.00 2006-06-30 04:49:14.679 181 13246.07 798.11 57593.86 88888.00 2006-06-30 04:49:15.679 181 13246.72 798.49 57593.49 88888.00 2006-06-30 04:49:16.679 181 13246.72 798.73 57593.98 88888.00 2006-06-30 04:49:17.679 181 13246.59 798.61 57593.49 88888.00 2006-06-30 04:49:18.679 181 13246.07 798.36 57593.37 88888.00 2006-06-30 04:49:19.679 181 13246.20 798.11 57593.00 88888.00 2006-06-30 04:49:20.679 181 13246.59 798.49 57593.37 88888.00 2006-06-30 04:49:21.679 181 13245.68 798.61 57593.61 88888.00 2006-06-30 04:49:22.679 181 13245.81 798.73 57592.88 88888.00 2006-06-30 04:49:23.679 181 13245.68 799.35 57592.76 88888.00 2006-06-30 04:49:24.679 181 13246.59 798.24 57592.76 88888.00 2006-06-30 04:49:25.679 181 13246.07 798.86 57593.25 88888.00 2006-06-30 04:49:26.679 181 13245.55 799.35 57592.52 88888.00 2006-06-30 04:49:27.679 181 13245.68 798.86 57592.88 88888.00 2006-06-30 04:49:28.679 181 13245.55 798.86 57592.64 88888.00 2006-06-30 04:49:29.679 181 13245.55 798.86 57592.52 88888.00 2006-06-30 04:49:30.679 181 13245.16 798.61 57592.76 88888.00 2006-06-30 04:49:31.679 181 13245.16 799.23 57592.15 88888.00 2006-06-30 04:49:32.679 181 13245.29 799.10 57592.27 88888.00 2006-06-30 04:49:33.679 181 13245.42 799.10 57592.27 88888.00 2006-06-30 04:49:34.679 181 13245.81 799.23 57592.52 88888.00 2006-06-30 04:49:35.679 181 13245.16 799.10 57592.88 88888.00 2006-06-30 04:49:36.679 181 13245.16 798.61 57592.76 88888.00 2006-06-30 04:49:37.679 181 13244.77 799.97 57592.27 88888.00 2006-06-30 04:49:38.679 181 13244.90 799.72 57592.15 88888.00 2006-06-30 04:49:39.679 181 13244.90 799.23 57592.52 88888.00 2006-06-30 04:49:40.679 181 13245.29 799.35 57591.29 88888.00 2006-06-30 04:49:41.679 181 13245.03 798.98 57592.52 88888.00 2006-06-30 04:49:42.679 181 13244.77 799.23 57592.02 88888.00 2006-06-30 04:49:43.679 181 13244.38 799.10 57592.02 88888.00 2006-06-30 04:49:44.679 181 13244.51 799.23 57592.15 88888.00 2006-06-30 04:49:45.679 181 13244.64 798.98 57591.66 88888.00 2006-06-30 04:49:46.679 181 13244.51 799.35 57591.54 88888.00 2006-06-30 04:49:47.679 181 13244.77 798.61 57591.05 88888.00 2006-06-30 04:49:48.679 181 13245.03 798.86 57592.15 88888.00 2006-06-30 04:49:49.679 181 13245.03 798.36 57591.41 88888.00 2006-06-30 04:49:50.679 181 13244.77 798.86 57591.05 88888.00 2006-06-30 04:49:51.679 181 13244.51 798.49 57591.29 88888.00 2006-06-30 04:49:52.679 181 13244.38 798.49 57591.78 88888.00 2006-06-30 04:49:53.679 181 13244.38 798.73 57591.29 88888.00 2006-06-30 04:49:54.679 181 13244.12 799.35 57590.80 88888.00 2006-06-30 04:49:55.679 181 13244.25 798.98 57591.29 88888.00 2006-06-30 04:49:56.679 181 13244.38 798.61 57591.66 88888.00 2006-06-30 04:49:57.678 181 13243.60 798.61 57591.54 88888.00 2006-06-30 04:49:58.678 181 13244.38 798.73 57591.54 88888.00 2006-06-30 04:49:59.678 181 13244.90 799.10 57590.93 88888.00 2006-06-30 04:50:00.678 181 13243.99 798.49 57590.31 88888.00 2006-06-30 04:50:01.678 181 13243.73 798.61 57591.29 88888.00 2006-06-30 04:50:02.678 181 13243.60 798.49 57591.05 88888.00 2006-06-30 04:50:03.678 181 13243.60 798.61 57590.93 88888.00 2006-06-30 04:50:04.678 181 13244.12 798.86 57590.31 88888.00 2006-06-30 04:50:05.678 181 13244.51 798.36 57589.95 88888.00 2006-06-30 04:50:06.678 181 13243.60 799.35 57590.93 88888.00 2006-06-30 04:50:07.678 181 13243.73 799.10 57590.44 88888.00 2006-06-30 04:50:08.678 181 13243.60 797.74 57590.68 88888.00 2006-06-30 04:50:09.678 181 13243.21 798.61 57590.44 88888.00 2006-06-30 04:50:10.678 181 13242.95 798.24 57590.44 88888.00 2006-06-30 04:50:11.678 181 13243.73 798.24 57590.31 88888.00 2006-06-30 04:50:12.678 181 13243.73 798.73 57590.44 88888.00 2006-06-30 04:50:13.678 181 13243.86 797.87 57590.19 88888.00 2006-06-30 04:50:14.678 181 13243.99 798.24 57589.82 88888.00 2006-06-30 04:50:15.678 181 13243.73 798.36 57589.58 88888.00 2006-06-30 04:50:16.678 181 13243.21 797.99 57589.82 88888.00 2006-06-30 04:50:17.678 181 13243.47 798.24 57589.82 88888.00 2006-06-30 04:50:18.678 181 13243.21 798.11 57590.56 88888.00 2006-06-30 04:50:19.678 181 13243.99 797.99 57589.21 88888.00 2006-06-30 04:50:20.678 181 13243.47 797.62 57589.58 88888.00 2006-06-30 04:50:21.678 181 13243.34 796.88 57589.58 88888.00 2006-06-30 04:50:22.678 181 13243.21 797.25 57589.46 88888.00 2006-06-30 04:50:23.678 181 13243.21 797.00 57589.82 88888.00 2006-06-30 04:50:24.678 181 13243.47 797.00 57589.82 88888.00 2006-06-30 04:50:25.678 181 13243.08 797.37 57589.09 88888.00 2006-06-30 04:50:26.678 181 13243.73 797.62 57589.21 88888.00 2006-06-30 04:50:27.678 181 13244.51 797.37 57588.97 88888.00 2006-06-30 04:50:28.678 181 13243.47 797.25 57589.34 88888.00 2006-06-30 04:50:29.678 181 13243.34 797.25 57588.72 88888.00 2006-06-30 04:50:30.678 181 13243.99 796.88 57589.46 88888.00 2006-06-30 04:50:31.678 181 13243.47 796.38 57588.48 88888.00 2006-06-30 04:50:32.678 181 13243.21 796.50 57589.21 88888.00 2006-06-30 04:50:33.678 181 13243.34 797.12 57588.85 88888.00 2006-06-30 04:50:34.678 181 13242.69 796.88 57588.85 88888.00 2006-06-30 04:50:35.678 181 13243.21 797.25 57588.97 88888.00 2006-06-30 04:50:36.678 181 13243.34 797.62 57588.23 88888.00 2006-06-30 04:50:37.678 181 13242.95 796.13 57588.48 88888.00 2006-06-30 04:50:38.678 181 13243.21 796.63 57588.36 88888.00 2006-06-30 04:50:39.678 181 13242.95 797.00 57588.23 88888.00 2006-06-30 04:50:40.678 181 13242.95 797.12 57588.23 88888.00 2006-06-30 04:50:41.678 181 13243.08 797.12 57588.48 88888.00 2006-06-30 04:50:42.678 181 13242.82 796.63 57588.11 88888.00 2006-06-30 04:50:43.678 181 13243.08 796.50 57588.36 88888.00 2006-06-30 04:50:44.678 181 13242.95 797.12 57588.48 88888.00 2006-06-30 04:50:45.678 181 13243.47 797.37 57587.99 88888.00 2006-06-30 04:50:46.678 181 13243.21 796.88 57587.87 88888.00 2006-06-30 04:50:47.678 181 13243.21 797.00 57587.38 88888.00 2006-06-30 04:50:48.678 181 13242.95 797.74 57587.26 88888.00 2006-06-30 04:50:49.678 181 13242.56 797.62 57587.62 88888.00 2006-06-30 04:50:50.678 181 13242.69 796.50 57587.38 88888.00 2006-06-30 04:50:51.678 181 13243.21 796.75 57588.11 88888.00 2006-06-30 04:50:52.678 181 13243.34 797.37 57587.62 88888.00 2006-06-30 04:50:53.678 181 13242.82 797.25 57587.26 88888.00 2006-06-30 04:50:54.678 181 13242.56 797.74 57587.26 88888.00 2006-06-30 04:50:55.678 181 13242.43 797.62 57587.75 88888.00 2006-06-30 04:50:56.678 181 13243.60 797.00 57587.26 88888.00 2006-06-30 04:50:57.678 181 13243.08 797.87 57587.26 88888.00 2006-06-30 04:50:58.678 181 13242.17 797.87 57586.89 88888.00 2006-06-30 04:50:59.678 181 13243.08 798.24 57587.13 88888.00 2006-06-30 04:51:00.678 181 13242.30 798.11 57587.50 88888.00 2006-06-30 04:51:01.678 181 13242.82 797.99 57586.28 88888.00 2006-06-30 04:51:02.678 181 13243.08 797.49 57587.01 88888.00 2006-06-30 04:51:03.678 181 13243.47 798.49 57587.01 88888.00 2006-06-30 04:51:04.678 181 13242.82 798.11 57586.40 88888.00 2006-06-30 04:51:05.678 181 13243.08 798.73 57586.28 88888.00 2006-06-30 04:51:06.678 181 13242.82 797.99 57586.52 88888.00 2006-06-30 04:51:07.678 181 13243.47 799.23 57586.52 88888.00 2006-06-30 04:51:08.678 181 13243.21 798.61 57586.77 88888.00 2006-06-30 04:51:09.678 181 13243.34 797.87 57586.52 88888.00 2006-06-30 04:51:10.678 181 13243.21 798.73 57586.52 88888.00 2006-06-30 04:51:11.678 181 13243.34 798.11 57586.16 88888.00 2006-06-30 04:51:12.678 181 13243.86 798.11 57586.64 88888.00 2006-06-30 04:51:13.678 181 13243.60 798.24 57586.52 88888.00 2006-06-30 04:51:14.678 181 13243.99 798.86 57585.67 88888.00 2006-06-30 04:51:15.678 181 13243.86 798.11 57586.04 88888.00 2006-06-30 04:51:16.678 181 13244.12 798.36 57586.28 88888.00 2006-06-30 04:51:17.678 181 13243.34 798.86 57586.28 88888.00 2006-06-30 04:51:18.678 181 13243.47 798.49 57586.52 88888.00 2006-06-30 04:51:19.678 181 13243.73 797.62 57586.04 88888.00 2006-06-30 04:51:20.678 181 13244.12 798.24 57585.79 88888.00 2006-06-30 04:51:21.678 181 13243.60 798.73 57585.79 88888.00 2006-06-30 04:51:22.678 181 13243.47 798.73 57585.67 88888.00 2006-06-30 04:51:23.678 181 13243.34 798.11 57585.05 88888.00 2006-06-30 04:51:24.678 181 13244.25 798.24 57585.79 88888.00 2006-06-30 04:51:25.678 181 13243.99 798.36 57586.16 88888.00 2006-06-30 04:51:26.678 181 13244.25 797.87 57586.40 88888.00 2006-06-30 04:51:27.678 181 13244.38 798.24 57585.30 88888.00 2006-06-30 04:51:28.678 181 13244.64 797.87 57585.67 88888.00 2006-06-30 04:51:29.678 181 13244.51 798.24 57585.67 88888.00 2006-06-30 04:51:30.678 181 13244.64 797.62 57586.04 88888.00 2006-06-30 04:51:31.678 181 13244.64 798.11 57585.67 88888.00 2006-06-30 04:51:32.678 181 13244.90 797.25 57585.79 88888.00 2006-06-30 04:51:33.678 181 13245.03 797.62 57585.55 88888.00 2006-06-30 04:51:34.678 181 13245.16 797.62 57585.42 88888.00 2006-06-30 04:51:35.678 181 13244.90 797.74 57585.79 88888.00 2006-06-30 04:51:36.678 181 13245.29 797.74 57585.55 88888.00 2006-06-30 04:51:37.678 181 13245.81 797.37 57585.55 88888.00 2006-06-30 04:51:38.678 181 13245.16 796.88 57585.67 88888.00 2006-06-30 04:51:39.678 181 13245.68 797.62 57585.30 88888.00 2006-06-30 04:51:40.678 181 13245.55 797.49 57585.05 88888.00 2006-06-30 04:51:41.678 181 13246.59 797.25 57584.93 88888.00 2006-06-30 04:51:42.678 181 13245.68 798.11 57585.05 88888.00 2006-06-30 04:51:43.678 181 13246.46 797.74 57585.05 88888.00 2006-06-30 04:51:44.678 181 13246.07 797.87 57585.55 88888.00 2006-06-30 04:51:45.678 181 13245.68 797.62 57585.18 88888.00 2006-06-30 04:51:46.678 181 13246.72 797.00 57585.42 88888.00 2006-06-30 04:51:47.678 181 13246.59 797.37 57586.16 88888.00 2006-06-30 04:51:48.678 181 13246.59 797.62 57584.69 88888.00 2006-06-30 04:51:49.678 181 13246.72 796.75 57585.55 88888.00 2006-06-30 04:51:50.678 181 13246.20 797.37 57585.55 88888.00 2006-06-30 04:51:51.678 181 13246.46 797.74 57585.30 88888.00 2006-06-30 04:51:52.678 181 13245.94 797.87 57585.30 88888.00 2006-06-30 04:51:53.678 181 13246.59 797.37 57585.79 88888.00 2006-06-30 04:51:54.678 181 13246.33 797.99 57586.04 88888.00 2006-06-30 04:51:55.678 181 13247.50 796.50 57585.30 88888.00 2006-06-30 04:51:56.678 181 13247.24 797.37 57585.55 88888.00 2006-06-30 04:51:57.678 181 13246.72 797.00 57585.67 88888.00 2006-06-30 04:51:58.678 181 13247.50 797.49 57585.55 88888.00 2006-06-30 04:51:59.678 181 13246.98 797.49 57584.93 88888.00 2006-06-30 04:52:00.678 181 13246.85 797.37 57585.42 88888.00 2006-06-30 04:52:01.678 181 13246.98 797.00 57585.42 88888.00 2006-06-30 04:52:02.678 181 13246.85 797.25 57585.18 88888.00 2006-06-30 04:52:03.678 181 13246.98 796.88 57585.42 88888.00 2006-06-30 04:52:04.678 181 13246.72 797.74 57585.30 88888.00 2006-06-30 04:52:05.678 181 13246.98 797.74 57585.30 88888.00 2006-06-30 04:52:06.678 181 13246.20 797.37 57585.30 88888.00 2006-06-30 04:52:07.678 181 13246.85 797.37 57585.67 88888.00 2006-06-30 04:52:08.678 181 13247.24 797.74 57585.91 88888.00 2006-06-30 04:52:09.678 181 13246.98 797.25 57585.18 88888.00 2006-06-30 04:52:10.678 181 13246.20 797.00 57585.18 88888.00 2006-06-30 04:52:11.678 181 13246.59 796.88 57585.30 88888.00 2006-06-30 04:52:12.678 181 13246.46 796.50 57585.55 88888.00 2006-06-30 04:52:13.678 181 13246.46 797.00 57585.42 88888.00 2006-06-30 04:52:14.678 181 13246.98 796.88 57585.55 88888.00 2006-06-30 04:52:15.678 181 13247.11 797.37 57585.67 88888.00 2006-06-30 04:52:16.678 181 13247.11 796.38 57584.81 88888.00 2006-06-30 04:52:17.678 181 13246.46 797.37 57585.30 88888.00 2006-06-30 04:52:18.678 181 13247.24 797.12 57584.93 88888.00 2006-06-30 04:52:19.678 181 13247.11 797.00 57585.30 88888.00 2006-06-30 04:52:20.678 181 13246.72 797.87 57585.18 88888.00 2006-06-30 04:52:21.678 181 13247.50 796.88 57584.93 88888.00 2006-06-30 04:52:22.678 181 13246.46 797.74 57585.18 88888.00 2006-06-30 04:52:23.678 181 13246.72 797.12 57585.05 88888.00 2006-06-30 04:52:24.678 181 13247.63 797.00 57584.69 88888.00 2006-06-30 04:52:25.678 181 13247.50 796.75 57584.81 88888.00 2006-06-30 04:52:26.678 181 13247.63 797.25 57585.18 88888.00 2006-06-30 04:52:27.678 181 13247.63 797.00 57584.93 88888.00 2006-06-30 04:52:28.678 181 13247.89 797.37 57584.81 88888.00 2006-06-30 04:52:29.678 181 13247.50 797.49 57584.57 88888.00 2006-06-30 04:52:30.678 181 13247.37 797.12 57584.20 88888.00 2006-06-30 04:52:31.678 181 13248.28 797.37 57584.81 88888.00 2006-06-30 04:52:32.678 181 13248.02 797.25 57584.93 88888.00 2006-06-30 04:52:33.678 181 13248.02 797.12 57585.67 88888.00 2006-06-30 04:52:34.678 181 13248.15 797.49 57585.55 88888.00 2006-06-30 04:52:35.678 181 13248.41 797.37 57585.79 88888.00 2006-06-30 04:52:36.678 181 13248.80 797.12 57584.81 88888.00 2006-06-30 04:52:37.678 181 13248.93 797.37 57585.67 88888.00 2006-06-30 04:52:38.678 181 13248.67 797.00 57585.30 88888.00 2006-06-30 04:52:39.678 181 13248.93 796.75 57585.30 88888.00 2006-06-30 04:52:40.678 181 13249.45 796.88 57584.81 88888.00 2006-06-30 04:52:41.678 181 13248.67 797.00 57585.79 88888.00 2006-06-30 04:52:42.678 181 13249.71 797.12 57585.55 88888.00 2006-06-30 04:52:43.678 181 13249.06 796.63 57585.18 88888.00 2006-06-30 04:52:44.678 181 13249.58 796.75 57586.04 88888.00 2006-06-30 04:52:45.678 181 13248.93 797.00 57586.04 88888.00 2006-06-30 04:52:46.678 181 13249.84 796.88 57585.30 88888.00 2006-06-30 04:52:47.678 181 13249.32 797.49 57585.79 88888.00 2006-06-30 04:52:48.678 181 13249.58 796.63 57585.05 88888.00 2006-06-30 04:52:49.678 181 13249.58 797.00 57586.28 88888.00 2006-06-30 04:52:50.678 181 13249.32 796.75 57585.91 88888.00 2006-06-30 04:52:51.678 181 13249.58 796.50 57585.79 88888.00 2006-06-30 04:52:52.678 181 13250.36 797.12 57585.67 88888.00 2006-06-30 04:52:53.678 181 13250.36 796.13 57585.55 88888.00 2006-06-30 04:52:54.678 181 13250.62 796.75 57585.67 88888.00 2006-06-30 04:52:55.678 181 13249.32 796.38 57585.79 88888.00 2006-06-30 04:52:56.678 181 13250.10 796.50 57585.91 88888.00 2006-06-30 04:52:57.678 181 13250.62 796.63 57586.16 88888.00 2006-06-30 04:52:58.678 181 13249.84 796.01 57586.28 88888.00 2006-06-30 04:52:59.678 181 13249.97 796.50 57585.91 88888.00 2006-06-30 04:53:00.678 181 13249.71 795.76 57586.40 88888.00 2006-06-30 04:53:01.678 181 13249.32 796.38 57587.13 88888.00 2006-06-30 04:53:02.678 181 13249.97 795.88 57586.40 88888.00 2006-06-30 04:53:03.678 181 13249.97 796.01 57586.04 88888.00 2006-06-30 04:53:04.678 181 13249.32 795.51 57585.42 88888.00 2006-06-30 04:53:05.678 181 13250.10 795.88 57586.04 88888.00 2006-06-30 04:53:06.678 181 13249.32 795.76 57586.28 88888.00 2006-06-30 04:53:07.678 181 13249.58 795.14 57585.91 88888.00 2006-06-30 04:53:08.678 181 13249.58 795.76 57586.40 88888.00 2006-06-30 04:53:09.678 181 13250.36 795.64 57586.16 88888.00 2006-06-30 04:53:10.678 181 13250.36 795.39 57585.79 88888.00 2006-06-30 04:53:11.678 181 13250.10 795.76 57585.91 88888.00 2006-06-30 04:53:12.678 181 13249.45 795.14 57586.04 88888.00 2006-06-30 04:53:13.678 181 13249.71 795.51 57586.04 88888.00 2006-06-30 04:53:14.678 181 13250.10 795.14 57585.67 88888.00 2006-06-30 04:53:15.678 181 13249.84 795.02 57586.16 88888.00 2006-06-30 04:53:16.678 181 13249.45 795.02 57586.40 88888.00 2006-06-30 04:53:17.678 181 13249.84 795.14 57586.77 88888.00 2006-06-30 04:53:18.678 181 13249.71 794.65 57585.55 88888.00 2006-06-30 04:53:19.678 181 13249.32 795.02 57586.04 88888.00 2006-06-30 04:53:20.678 181 13248.80 795.02 57586.28 88888.00 2006-06-30 04:53:21.678 181 13248.41 794.77 57585.42 88888.00 2006-06-30 04:53:22.678 181 13248.80 794.77 57585.42 88888.00 2006-06-30 04:53:23.678 181 13248.93 794.15 57585.05 88888.00 2006-06-30 04:53:24.678 181 13247.63 794.52 57585.79 88888.00 2006-06-30 04:53:25.678 181 13248.93 794.27 57585.18 88888.00 2006-06-30 04:53:26.678 181 13248.93 794.27 57585.05 88888.00 2006-06-30 04:53:27.678 181 13248.41 794.27 57585.42 88888.00 2006-06-30 04:53:28.678 181 13249.19 794.40 57584.45 88888.00 2006-06-30 04:53:29.678 181 13248.02 794.40 57584.81 88888.00 2006-06-30 04:53:30.678 181 13248.54 794.27 57584.45 88888.00 2006-06-30 04:53:31.678 181 13248.67 794.27 57584.69 88888.00 2006-06-30 04:53:32.678 181 13248.28 794.65 57584.20 88888.00 2006-06-30 04:53:33.678 181 13248.15 794.03 57584.08 88888.00 2006-06-30 04:53:34.678 181 13248.15 794.40 57585.05 88888.00 2006-06-30 04:53:35.678 181 13248.15 794.52 57585.18 88888.00 2006-06-30 04:53:36.678 181 13247.63 793.90 57585.05 88888.00 2006-06-30 04:53:37.678 181 13248.15 794.65 57585.30 88888.00 2006-06-30 04:53:38.678 181 13248.28 794.52 57584.93 88888.00 2006-06-30 04:53:39.678 181 13247.76 794.27 57585.42 88888.00 2006-06-30 04:53:40.678 181 13248.41 793.90 57584.93 88888.00 2006-06-30 04:53:41.678 181 13246.98 794.27 57584.08 88888.00 2006-06-30 04:53:42.678 181 13248.02 794.15 57585.18 88888.00 2006-06-30 04:53:43.678 181 13248.02 794.15 57584.69 88888.00 2006-06-30 04:53:44.678 181 13247.63 794.27 57584.69 88888.00 2006-06-30 04:53:45.678 181 13247.63 793.04 57584.45 88888.00 2006-06-30 04:53:46.678 181 13248.54 794.27 57584.32 88888.00 2006-06-30 04:53:47.678 181 13248.41 794.15 57584.69 88888.00 2006-06-30 04:53:48.678 181 13248.41 793.41 57584.93 88888.00 2006-06-30 04:53:49.678 181 13248.28 793.78 57584.57 88888.00 2006-06-30 04:53:50.678 181 13247.50 794.27 57584.20 88888.00 2006-06-30 04:53:51.678 181 13247.63 793.90 57584.93 88888.00 2006-06-30 04:53:52.678 181 13247.76 794.65 57583.71 88888.00 2006-06-30 04:53:53.678 181 13247.89 794.65 57584.45 88888.00 2006-06-30 04:53:54.678 181 13246.85 794.03 57584.45 88888.00 2006-06-30 04:53:55.678 181 13247.76 794.65 57584.32 88888.00 2006-06-30 04:53:56.678 181 13247.63 794.40 57584.57 88888.00 2006-06-30 04:53:57.678 181 13247.76 794.52 57584.32 88888.00 2006-06-30 04:53:58.678 181 13248.02 794.65 57584.57 88888.00 2006-06-30 04:53:59.678 181 13247.63 794.27 57584.93 88888.00 2006-06-30 04:54:00.678 181 13247.89 793.78 57585.18 88888.00 2006-06-30 04:54:01.678 181 13247.89 794.40 57585.05 88888.00 2006-06-30 04:54:02.678 181 13247.50 794.40 57583.96 88888.00 2006-06-30 04:54:03.678 181 13247.89 794.52 57583.96 88888.00 2006-06-30 04:54:04.678 181 13247.50 794.65 57584.81 88888.00 2006-06-30 04:54:05.678 181 13247.89 795.02 57584.08 88888.00 2006-06-30 04:54:06.678 181 13247.63 794.40 57584.81 88888.00 2006-06-30 04:54:07.678 181 13246.85 794.65 57584.32 88888.00 2006-06-30 04:54:08.678 181 13248.02 794.15 57584.20 88888.00 2006-06-30 04:54:09.678 181 13247.63 794.89 57584.93 88888.00 2006-06-30 04:54:10.678 181 13247.11 795.02 57584.69 88888.00 2006-06-30 04:54:11.678 181 13247.37 794.65 57584.32 88888.00 2006-06-30 04:54:12.678 181 13246.98 795.27 57584.81 88888.00 2006-06-30 04:54:13.678 181 13247.76 795.02 57584.81 88888.00 2006-06-30 04:54:14.678 181 13247.76 794.89 57584.69 88888.00 2006-06-30 04:54:15.678 181 13247.89 794.89 57584.81 88888.00 2006-06-30 04:54:16.678 181 13248.15 795.14 57584.20 88888.00 2006-06-30 04:54:17.678 181 13248.41 795.39 57584.69 88888.00 2006-06-30 04:54:18.678 181 13248.41 794.40 57584.69 88888.00 2006-06-30 04:54:19.678 181 13248.15 794.40 57585.18 88888.00 2006-06-30 04:54:20.678 181 13247.89 794.89 57584.45 88888.00 2006-06-30 04:54:21.678 181 13248.02 795.64 57584.57 88888.00 2006-06-30 04:54:22.678 181 13248.02 795.14 57584.69 88888.00 2006-06-30 04:54:23.678 181 13248.15 794.89 57583.71 88888.00 2006-06-30 04:54:24.678 181 13248.93 794.52 57584.08 88888.00 2006-06-30 04:54:25.678 181 13248.15 794.65 57583.83 88888.00 2006-06-30 04:54:26.678 181 13248.15 794.40 57584.57 88888.00 2006-06-30 04:54:27.678 181 13249.06 795.02 57584.93 88888.00 2006-06-30 04:54:28.678 181 13248.80 794.52 57584.45 88888.00 2006-06-30 04:54:29.678 181 13249.45 794.15 57584.32 88888.00 2006-06-30 04:54:30.678 181 13248.80 794.52 57584.57 88888.00 2006-06-30 04:54:31.678 181 13248.67 793.78 57584.45 88888.00 2006-06-30 04:54:32.678 181 13249.19 794.40 57583.83 88888.00 2006-06-30 04:54:33.678 181 13248.67 793.66 57584.57 88888.00 2006-06-30 04:54:34.678 181 13249.32 794.03 57584.69 88888.00 2006-06-30 04:54:35.678 181 13248.28 793.66 57585.05 88888.00 2006-06-30 04:54:36.678 181 13248.80 793.41 57584.93 88888.00 2006-06-30 04:54:37.678 181 13248.54 794.27 57584.69 88888.00 2006-06-30 04:54:38.678 181 13249.32 794.27 57584.57 88888.00 2006-06-30 04:54:39.678 181 13248.67 794.15 57584.93 88888.00 2006-06-30 04:54:40.678 181 13248.93 792.79 57584.69 88888.00 2006-06-30 04:54:41.678 181 13248.67 793.90 57584.57 88888.00 2006-06-30 04:54:42.678 181 13248.28 793.53 57584.57 88888.00 2006-06-30 04:54:43.678 181 13248.54 793.78 57585.42 88888.00 2006-06-30 04:54:44.678 181 13248.54 793.41 57584.69 88888.00 2006-06-30 04:54:45.678 181 13248.41 793.41 57584.45 88888.00 2006-06-30 04:54:46.678 181 13247.89 793.53 57585.42 88888.00 2006-06-30 04:54:47.678 181 13247.89 793.28 57584.93 88888.00 2006-06-30 04:54:48.678 181 13248.41 792.66 57584.20 88888.00 2006-06-30 04:54:49.678 181 13248.28 793.28 57584.81 88888.00 2006-06-30 04:54:50.678 181 13248.41 792.91 57584.32 88888.00 2006-06-30 04:54:51.678 181 13247.37 793.28 57584.45 88888.00 2006-06-30 04:54:52.678 181 13247.37 792.42 57584.20 88888.00 2006-06-30 04:54:53.678 181 13248.02 792.42 57583.83 88888.00 2006-06-30 04:54:54.678 181 13248.02 793.16 57584.32 88888.00 2006-06-30 04:54:55.678 181 13248.02 793.04 57584.08 88888.00 2006-06-30 04:54:56.678 181 13246.98 792.91 57584.20 88888.00 2006-06-30 04:54:57.678 181 13247.37 791.80 57583.96 88888.00 2006-06-30 04:54:58.678 181 13247.37 791.80 57583.46 88888.00 2006-06-30 04:54:59.678 181 13247.24 793.04 57583.83 88888.00 2006-06-30 04:55:00.678 181 13247.37 792.91 57583.59 88888.00 2006-06-30 04:55:01.678 181 13246.72 792.54 57583.83 88888.00 2006-06-30 04:55:02.678 181 13246.98 792.29 57583.22 88888.00 2006-06-30 04:55:03.678 181 13246.85 791.92 57583.83 88888.00 2006-06-30 04:55:04.678 181 13246.98 792.17 57583.59 88888.00 2006-06-30 04:55:05.678 181 13247.24 792.05 57583.71 88888.00 2006-06-30 04:55:06.678 181 13246.20 792.54 57584.08 88888.00 2006-06-30 04:55:07.678 181 13246.46 792.54 57582.73 88888.00 2006-06-30 04:55:08.678 181 13245.81 792.17 57583.10 88888.00 2006-06-30 04:55:09.678 181 13246.20 792.17 57583.10 88888.00 2006-06-30 04:55:10.678 181 13246.20 791.80 57583.34 88888.00 2006-06-30 04:55:11.678 181 13246.33 792.29 57582.61 88888.00 2006-06-30 04:55:12.678 181 13245.42 792.42 57582.24 88888.00 2006-06-30 04:55:13.678 181 13246.07 792.42 57582.37 88888.00 2006-06-30 04:55:14.678 181 13245.68 792.29 57582.24 88888.00 2006-06-30 04:55:15.678 181 13245.94 793.04 57583.10 88888.00 2006-06-30 04:55:16.678 181 13245.03 792.91 57582.61 88888.00 2006-06-30 04:55:17.678 181 13245.55 792.29 57582.61 88888.00 2006-06-30 04:55:18.678 181 13245.68 792.42 57582.37 88888.00 2006-06-30 04:55:19.678 181 13245.42 792.42 57582.37 88888.00 2006-06-30 04:55:20.678 181 13245.94 792.66 57582.73 88888.00 2006-06-30 04:55:21.678 181 13246.59 792.17 57582.37 88888.00 2006-06-30 04:55:22.678 181 13246.59 792.05 57582.24 88888.00 2006-06-30 04:55:23.678 181 13245.68 792.79 57582.00 88888.00 2006-06-30 04:55:24.678 181 13245.55 791.92 57582.00 88888.00 2006-06-30 04:55:25.678 181 13245.94 792.29 57581.14 88888.00 2006-06-30 04:55:26.678 181 13245.42 792.79 57581.75 88888.00 2006-06-30 04:55:27.678 181 13246.07 792.17 57582.00 88888.00 2006-06-30 04:55:28.678 181 13244.77 792.91 57581.51 88888.00 2006-06-30 04:55:29.678 181 13245.94 792.42 57581.75 88888.00 2006-06-30 04:55:30.678 181 13245.03 793.04 57581.14 88888.00 2006-06-30 04:55:31.678 181 13245.81 792.17 57581.14 88888.00 2006-06-30 04:55:32.678 181 13246.07 792.79 57581.51 88888.00 2006-06-30 04:55:33.678 181 13245.42 792.17 57580.66 88888.00 2006-06-30 04:55:34.678 181 13245.81 792.54 57581.02 88888.00 2006-06-30 04:55:35.678 181 13245.29 792.17 57581.02 88888.00 2006-06-30 04:55:36.678 181 13245.42 792.54 57580.78 88888.00 2006-06-30 04:55:37.678 181 13245.42 792.54 57580.78 88888.00 2006-06-30 04:55:38.678 181 13245.29 792.05 57581.51 88888.00 2006-06-30 04:55:39.678 181 13245.29 792.54 57580.90 88888.00 2006-06-30 04:55:40.678 181 13245.29 792.05 57581.39 88888.00 2006-06-30 04:55:41.678 181 13245.29 791.80 57581.14 88888.00 2006-06-30 04:55:42.678 181 13244.90 792.29 57581.39 88888.00 2006-06-30 04:55:43.678 181 13244.38 791.92 57580.53 88888.00 2006-06-30 04:55:44.678 181 13244.64 792.05 57581.27 88888.00 2006-06-30 04:55:45.678 181 13244.38 792.29 57580.90 88888.00 2006-06-30 04:55:46.678 181 13245.29 792.05 57579.43 88888.00 2006-06-30 04:55:47.678 181 13244.77 792.54 57580.29 88888.00 2006-06-30 04:55:48.678 181 13244.12 792.05 57579.55 88888.00 2006-06-30 04:55:49.678 181 13244.38 791.92 57580.53 88888.00 2006-06-30 04:55:50.678 181 13243.86 791.80 57580.16 88888.00 2006-06-30 04:55:51.678 181 13243.86 792.17 57579.68 88888.00 2006-06-30 04:55:52.678 181 13243.86 792.29 57579.55 88888.00 2006-06-30 04:55:53.678 181 13243.60 792.05 57580.53 88888.00 2006-06-30 04:55:54.678 181 13244.25 792.29 57580.16 88888.00 2006-06-30 04:55:55.678 181 13243.47 792.42 57579.68 88888.00 2006-06-30 04:55:56.678 181 13243.34 792.42 57580.16 88888.00 2006-06-30 04:55:57.678 181 13243.60 792.17 57579.68 88888.00 2006-06-30 04:55:58.678 181 13243.73 792.42 57579.43 88888.00 2006-06-30 04:55:59.678 181 13243.86 792.54 57579.43 88888.00 2006-06-30 04:56:00.678 181 13243.21 792.54 57579.80 88888.00 2006-06-30 04:56:01.678 181 13242.69 792.66 57578.94 88888.00 2006-06-30 04:56:02.678 181 13243.21 792.29 57579.55 88888.00 2006-06-30 04:56:03.678 181 13243.34 792.66 57578.70 88888.00 2006-06-30 04:56:04.678 181 13243.99 792.66 57578.82 88888.00 2006-06-30 04:56:05.678 181 13242.69 792.42 57578.94 88888.00 2006-06-30 04:56:06.678 181 13243.21 792.91 57579.07 88888.00 2006-06-30 04:56:07.678 181 13242.82 792.79 57578.70 88888.00 2006-06-30 04:56:08.678 181 13242.69 792.66 57578.57 88888.00 2006-06-30 04:56:09.678 181 13243.08 792.66 57577.96 88888.00 2006-06-30 04:56:10.678 181 13242.30 793.04 57577.84 88888.00 2006-06-30 04:56:11.678 181 13242.43 792.66 57577.72 88888.00 2006-06-30 04:56:12.678 181 13242.30 793.41 57578.09 88888.00 2006-06-30 04:56:13.678 181 13241.39 792.91 57577.84 88888.00 2006-06-30 04:56:14.678 181 13242.30 793.04 57577.60 88888.00 2006-06-30 04:56:15.678 181 13241.91 792.29 57578.21 88888.00 2006-06-30 04:56:16.678 181 13241.78 792.91 57578.57 88888.00 2006-06-30 04:56:17.678 181 13242.30 792.79 57577.48 88888.00 2006-06-30 04:56:18.678 181 13242.17 793.28 57577.96 88888.00 2006-06-30 04:56:19.678 181 13242.43 793.53 57577.84 88888.00 2006-06-30 04:56:20.678 181 13241.78 792.91 57577.84 88888.00 2006-06-30 04:56:21.678 181 13242.30 793.16 57577.35 88888.00 2006-06-30 04:56:22.678 181 13242.17 792.91 57576.50 88888.00 2006-06-30 04:56:23.678 181 13241.39 793.53 57576.86 88888.00 2006-06-30 04:56:24.678 181 13241.52 793.16 57577.23 88888.00 2006-06-30 04:56:25.678 181 13241.65 792.66 57577.11 88888.00 2006-06-30 04:56:26.678 181 13241.39 792.91 57576.38 88888.00 2006-06-30 04:56:27.678 181 13241.39 793.04 57576.99 88888.00 2006-06-30 04:56:28.678 181 13241.26 793.16 57576.74 88888.00 2006-06-30 04:56:29.678 181 13241.39 793.53 57576.86 88888.00 2006-06-30 04:56:30.678 181 13241.00 793.41 57576.74 88888.00 2006-06-30 04:56:31.678 181 13240.48 792.66 57576.50 88888.00 2006-06-30 04:56:32.678 181 13241.39 793.53 57577.23 88888.00 2006-06-30 04:56:33.678 181 13241.00 793.16 57576.25 88888.00 2006-06-30 04:56:34.678 181 13242.69 793.53 57575.77 88888.00 2006-06-30 04:56:35.678 181 13241.00 794.15 57576.74 88888.00 2006-06-30 04:56:36.678 181 13241.13 793.53 57576.50 88888.00 2006-06-30 04:56:37.678 181 13240.61 793.66 57576.25 88888.00 2006-06-30 04:56:38.678 181 13241.26 793.66 57576.25 88888.00 2006-06-30 04:56:39.678 181 13241.26 793.66 57576.25 88888.00 2006-06-30 04:56:40.678 181 13241.39 792.66 57575.89 88888.00 2006-06-30 04:56:41.678 181 13240.61 793.66 57575.52 88888.00 2006-06-30 04:56:42.678 181 13241.91 793.41 57576.50 88888.00 2006-06-30 04:56:43.678 181 13241.13 793.53 57575.89 88888.00 2006-06-30 04:56:44.678 181 13241.26 793.41 57576.25 88888.00 2006-06-30 04:56:45.678 181 13240.74 792.79 57576.38 88888.00 2006-06-30 04:56:46.678 181 13241.13 793.66 57575.77 88888.00 2006-06-30 04:56:47.678 181 13241.13 792.79 57575.89 88888.00 2006-06-30 04:56:48.678 181 13241.13 793.04 57575.64 88888.00 2006-06-30 04:56:49.678 181 13241.00 793.16 57575.52 88888.00 2006-06-30 04:56:50.678 181 13241.13 793.16 57576.13 88888.00 2006-06-30 04:56:51.678 181 13240.61 794.15 57575.77 88888.00 2006-06-30 04:56:52.678 181 13242.30 793.53 57575.89 88888.00 2006-06-30 04:56:53.678 181 13241.00 792.91 57575.27 88888.00 2006-06-30 04:56:54.678 181 13240.87 793.78 57575.52 88888.00 2006-06-30 04:56:55.678 181 13240.61 793.28 57575.64 88888.00 2006-06-30 04:56:56.678 181 13241.39 793.90 57574.66 88888.00 2006-06-30 04:56:57.678 181 13241.13 793.28 57574.91 88888.00 2006-06-30 04:56:58.678 181 13241.65 793.78 57574.79 88888.00 2006-06-30 04:56:59.678 181 13241.00 793.28 57575.15 88888.00 2006-06-30 04:57:00.678 181 13240.87 793.90 57575.03 88888.00 2006-06-30 04:57:01.678 181 13240.35 793.66 57575.40 88888.00 2006-06-30 04:57:02.678 181 13240.35 793.66 57575.64 88888.00 2006-06-30 04:57:03.678 181 13240.48 793.16 57575.89 88888.00 2006-06-30 04:57:04.678 181 13240.22 793.16 57574.79 88888.00 2006-06-30 04:57:05.678 181 13239.96 793.28 57574.79 88888.00 2006-06-30 04:57:06.678 181 13239.96 793.41 57574.79 88888.00 2006-06-30 04:57:07.678 181 13240.74 792.91 57574.42 88888.00 2006-06-30 04:57:08.678 181 13240.09 792.79 57574.54 88888.00 2006-06-30 04:57:09.678 181 13239.31 793.16 57574.42 88888.00 2006-06-30 04:57:10.678 181 13239.96 793.04 57574.42 88888.00 2006-06-30 04:57:11.678 181 13239.83 792.66 57574.18 88888.00 2006-06-30 04:57:12.678 181 13239.57 792.91 57574.05 88888.00 2006-06-30 04:57:13.678 181 13239.70 792.79 57574.18 88888.00 2006-06-30 04:57:14.678 181 13239.31 793.53 57574.42 88888.00 2006-06-30 04:57:15.678 181 13238.92 792.79 57574.66 88888.00 2006-06-30 04:57:16.678 181 13239.05 792.79 57574.79 88888.00 2006-06-30 04:57:17.678 181 13238.79 793.04 57574.18 88888.00 2006-06-30 04:57:18.678 181 13238.27 793.41 57573.32 88888.00 2006-06-30 04:57:19.678 181 13239.31 792.54 57573.44 88888.00 2006-06-30 04:57:20.678 181 13238.79 792.54 57573.56 88888.00 2006-06-30 04:57:21.678 181 13239.05 792.29 57573.20 88888.00 2006-06-30 04:57:22.678 181 13238.66 793.28 57573.68 88888.00 2006-06-30 04:57:23.678 181 13238.40 792.29 57573.93 88888.00 2006-06-30 04:57:24.678 181 13238.40 792.17 57573.20 88888.00 2006-06-30 04:57:25.678 181 13238.14 792.91 57573.56 88888.00 2006-06-30 04:57:26.678 181 13237.62 792.66 57573.07 88888.00 2006-06-30 04:57:27.678 181 13238.27 792.66 57572.95 88888.00 2006-06-30 04:57:28.678 181 13238.40 792.66 57572.95 88888.00 2006-06-30 04:57:29.678 181 13238.53 792.29 57572.22 88888.00 2006-06-30 04:57:30.678 181 13237.88 792.66 57572.34 88888.00 2006-06-30 04:57:31.678 181 13237.23 792.05 57572.10 88888.00 2006-06-30 04:57:32.678 181 13237.49 792.79 57571.73 88888.00 2006-06-30 04:57:33.678 181 13237.10 792.66 57572.59 88888.00 2006-06-30 04:57:34.678 181 13237.10 792.66 57572.34 88888.00 2006-06-30 04:57:35.678 181 13236.97 792.54 57572.10 88888.00 2006-06-30 04:57:36.678 181 13237.10 792.79 57571.97 88888.00 2006-06-30 04:57:38.678 181 13236.71 793.16 57571.85 88888.00 2006-06-30 04:57:39.678 181 13236.97 792.91 57571.85 88888.00 2006-06-30 04:57:40.678 181 13236.58 792.17 57571.36 88888.00 2006-06-30 04:57:41.678 181 13236.32 792.42 57571.36 88888.00 2006-06-30 04:57:42.678 181 13235.93 793.04 57571.36 88888.00 2006-06-30 04:57:43.678 181 13236.19 792.91 57570.88 88888.00 2006-06-30 04:57:44.678 181 13236.32 792.79 57571.24 88888.00 2006-06-30 04:57:45.678 181 13235.28 792.29 57570.63 88888.00 2006-06-30 04:57:46.678 181 13236.19 792.91 57570.63 88888.00 2006-06-30 04:57:47.678 181 13235.28 792.29 57570.26 88888.00 2006-06-30 04:57:48.678 181 13235.15 792.54 57570.75 88888.00 2006-06-30 04:57:49.678 181 13235.41 792.79 57570.14 88888.00 2006-06-30 04:57:50.678 181 13235.28 792.54 57570.02 88888.00 2006-06-30 04:57:51.678 181 13234.76 792.66 57569.89 88888.00 2006-06-30 04:57:52.678 181 13235.41 792.91 57570.02 88888.00 2006-06-30 04:57:53.678 181 13234.50 793.04 57569.77 88888.00 2006-06-30 04:57:54.678 181 13234.12 793.04 57570.14 88888.00 2006-06-30 04:57:55.678 181 13234.76 793.04 57569.89 88888.00 2006-06-30 04:57:56.678 181 13235.15 792.91 57569.89 88888.00 2006-06-30 04:57:57.678 181 13235.02 792.66 57569.29 88888.00 2006-06-30 04:57:58.678 181 13233.99 792.54 57569.89 88888.00 2006-06-30 04:57:59.678 181 13235.15 793.04 57569.16 88888.00 2006-06-30 04:58:00.678 181 13234.25 793.66 57569.29 88888.00 2006-06-30 04:58:01.678 181 13234.25 792.79 57568.92 88888.00 2006-06-30 04:58:02.678 181 13234.38 792.42 57568.55 88888.00 2006-06-30 04:58:03.678 181 13234.38 792.91 57568.92 88888.00 2006-06-30 04:58:04.678 181 13233.99 792.66 57568.43 88888.00 2006-06-30 04:58:05.678 181 13233.60 792.66 57568.79 88888.00 2006-06-30 04:58:06.678 181 13233.60 793.28 57569.04 88888.00 2006-06-30 04:58:07.678 181 13233.34 793.04 57568.79 88888.00 2006-06-30 04:58:08.678 181 13233.47 792.54 57568.67 88888.00 2006-06-30 04:58:09.678 181 13233.99 793.04 57568.30 88888.00 2006-06-30 04:58:10.678 181 13233.08 792.66 57568.18 88888.00 2006-06-30 04:58:11.678 181 13234.38 793.04 57568.18 88888.00 2006-06-30 04:58:12.678 181 13233.60 793.16 57568.18 88888.00 2006-06-30 04:58:13.678 181 13233.34 792.91 57568.43 88888.00 2006-06-30 04:58:14.678 181 13233.34 793.04 57567.94 88888.00 2006-06-30 04:58:15.678 181 13233.73 792.91 57568.06 88888.00 2006-06-30 04:58:16.678 181 13233.47 792.42 57567.94 88888.00 2006-06-30 04:58:17.678 181 13233.60 792.79 57568.18 88888.00 2006-06-30 04:58:18.678 181 13232.69 793.04 57567.57 88888.00 2006-06-30 04:58:19.678 181 13232.69 792.54 57567.82 88888.00 2006-06-30 04:58:20.678 181 13233.21 793.41 57567.70 88888.00 2006-06-30 04:58:21.678 181 13233.73 793.28 57567.70 88888.00 2006-06-30 04:58:22.678 181 13233.21 793.66 57568.06 88888.00 2006-06-30 04:58:23.678 181 13233.47 793.16 57568.18 88888.00 2006-06-30 04:58:24.678 181 13233.47 792.91 57568.06 88888.00 2006-06-30 04:58:25.678 181 13232.95 793.53 57567.45 88888.00 2006-06-30 04:58:26.678 181 13233.47 793.16 57567.33 88888.00 2006-06-30 04:58:27.678 181 13233.21 793.16 57567.45 88888.00 2006-06-30 04:58:28.678 181 13233.47 792.54 57567.45 88888.00 2006-06-30 04:58:29.678 181 13233.60 793.53 57567.08 88888.00 2006-06-30 04:58:30.678 181 13233.21 793.41 57567.08 88888.00 2006-06-30 04:58:31.678 181 13234.63 793.28 57567.08 88888.00 2006-06-30 04:58:32.678 181 13233.86 793.41 57566.84 88888.00 2006-06-30 04:58:33.678 181 13233.47 793.66 57566.59 88888.00 2006-06-30 04:58:34.678 181 13233.86 793.66 57567.21 88888.00 2006-06-30 04:58:35.678 181 13232.95 794.40 57566.59 88888.00 2006-06-30 04:58:36.678 181 13233.47 793.28 57566.96 88888.00 2006-06-30 04:58:37.678 181 13233.73 794.27 57567.33 88888.00 2006-06-30 04:58:38.678 181 13232.95 793.90 57566.96 88888.00 2006-06-30 04:58:39.678 181 13232.95 794.15 57567.94 88888.00 2006-06-30 04:58:40.678 181 13233.47 793.78 57566.71 88888.00 2006-06-30 04:58:41.678 181 13233.08 794.03 57566.71 88888.00 2006-06-30 04:58:42.678 181 13233.34 794.40 57566.96 88888.00 2006-06-30 04:58:43.678 181 13233.99 794.15 57565.86 88888.00 2006-06-30 04:58:44.678 181 13234.25 794.52 57566.96 88888.00 2006-06-30 04:58:45.678 181 13233.34 794.65 57567.08 88888.00 2006-06-30 04:58:46.678 181 13234.50 794.77 57567.08 88888.00 2006-06-30 04:58:47.678 181 13233.86 794.03 57566.47 88888.00 2006-06-30 04:58:48.678 181 13233.99 794.27 57567.21 88888.00 2006-06-30 04:58:49.678 181 13233.86 794.77 57566.96 88888.00 2006-06-30 04:58:50.678 181 13234.12 794.52 57567.33 88888.00 2006-06-30 04:58:51.678 181 13234.12 795.02 57567.33 88888.00 2006-06-30 04:58:52.678 181 13233.86 794.65 57567.21 88888.00 2006-06-30 04:58:53.678 181 13233.47 794.65 57566.23 88888.00 2006-06-30 04:58:54.678 181 13234.50 794.65 57566.59 88888.00 2006-06-30 04:58:55.678 181 13233.73 795.14 57567.21 88888.00 2006-06-30 04:58:56.678 181 13234.50 794.65 57566.23 88888.00 2006-06-30 04:58:57.678 181 13233.99 795.14 57566.96 88888.00 2006-06-30 04:58:58.678 181 13234.76 794.89 57566.59 88888.00 2006-06-30 04:58:59.678 181 13234.12 795.51 57567.21 88888.00 2006-06-30 04:59:00.678 181 13234.12 795.27 57566.23 88888.00 2006-06-30 04:59:01.678 181 13233.73 794.52 57566.96 88888.00 2006-06-30 04:59:02.678 181 13233.86 795.14 57566.71 88888.00 2006-06-30 04:59:03.678 181 13234.25 794.52 57566.59 88888.00 2006-06-30 04:59:04.678 181 13234.12 794.89 57567.21 88888.00 2006-06-30 04:59:05.678 181 13233.86 795.39 57567.08 88888.00 2006-06-30 04:59:06.678 181 13234.25 795.27 57566.71 88888.00 2006-06-30 04:59:07.678 181 13235.54 794.77 57567.08 88888.00 2006-06-30 04:59:08.678 181 13234.76 795.76 57567.08 88888.00 2006-06-30 04:59:09.678 181 13234.25 795.39 57566.23 88888.00 2006-06-30 04:59:10.678 181 13234.38 795.76 57567.08 88888.00 2006-06-30 04:59:11.678 181 13234.89 795.39 57566.47 88888.00 2006-06-30 04:59:12.678 181 13234.89 795.51 57566.71 88888.00 2006-06-30 04:59:13.678 181 13234.50 795.51 57566.47 88888.00 2006-06-30 04:59:14.678 181 13235.67 796.01 57566.59 88888.00 2006-06-30 04:59:15.678 181 13235.15 795.51 57566.47 88888.00 2006-06-30 04:59:16.678 181 13234.89 795.14 57566.23 88888.00 2006-06-30 04:59:17.678 181 13235.28 796.13 57566.35 88888.00 2006-06-30 04:59:18.678 181 13235.54 796.01 57566.71 88888.00 2006-06-30 04:59:19.678 181 13235.15 796.13 57566.59 88888.00 2006-06-30 04:59:20.678 181 13236.06 795.76 57566.96 88888.00 2006-06-30 04:59:21.678 181 13235.28 796.13 57566.59 88888.00 2006-06-30 04:59:22.678 181 13236.06 795.88 57566.47 88888.00 2006-06-30 04:59:23.678 181 13236.32 796.63 57566.47 88888.00 2006-06-30 04:59:24.678 181 13235.15 796.26 57566.84 88888.00 2006-06-30 04:59:25.678 181 13235.67 796.63 57566.84 88888.00 2006-06-30 04:59:26.678 181 13235.67 796.26 57567.08 88888.00 2006-06-30 04:59:27.678 181 13235.80 796.13 57566.71 88888.00 2006-06-30 04:59:28.678 181 13235.67 796.38 57567.21 88888.00 2006-06-30 04:59:29.678 181 13236.06 796.26 57566.59 88888.00 2006-06-30 04:59:30.678 181 13236.71 796.13 57566.23 88888.00 2006-06-30 04:59:31.678 181 13236.84 796.75 57566.96 88888.00 2006-06-30 04:59:32.678 181 13236.84 797.12 57566.47 88888.00 2006-06-30 04:59:33.678 181 13236.58 797.00 57567.33 88888.00 2006-06-30 04:59:34.678 181 13237.10 796.75 57566.84 88888.00 2006-06-30 04:59:35.678 181 13237.23 796.38 57565.86 88888.00 2006-06-30 04:59:36.678 181 13237.23 797.25 57567.08 88888.00 2006-06-30 04:59:37.678 181 13236.97 796.75 57567.21 88888.00 2006-06-30 04:59:38.678 181 13237.23 797.12 57566.96 88888.00 2006-06-30 04:59:39.678 181 13237.23 796.50 57566.71 88888.00 2006-06-30 04:59:40.678 181 13237.75 796.75 57567.21 88888.00 2006-06-30 04:59:41.678 181 13237.88 797.12 57566.84 88888.00 2006-06-30 04:59:42.678 181 13237.75 797.00 57566.47 88888.00 2006-06-30 04:59:43.678 181 13238.01 796.50 57567.08 88888.00 2006-06-30 04:59:44.678 181 13238.27 797.12 57566.47 88888.00 2006-06-30 04:59:45.678 181 13238.01 796.63 57567.08 88888.00 2006-06-30 04:59:46.678 181 13237.88 797.74 57566.96 88888.00 2006-06-30 04:59:47.678 181 13238.01 797.49 57567.08 88888.00 2006-06-30 04:59:48.678 181 13238.66 797.62 57567.08 88888.00 2006-06-30 04:59:49.678 181 13238.53 797.62 57567.08 88888.00 2006-06-30 04:59:50.678 181 13239.05 796.75 57567.33 88888.00 2006-06-30 04:59:51.678 181 13238.79 797.12 57567.82 88888.00 2006-06-30 04:59:52.678 181 13239.05 797.25 57566.96 88888.00 2006-06-30 04:59:53.678 181 13238.92 797.37 57567.70 88888.00 2006-06-30 04:59:54.678 181 13238.53 797.37 57566.96 88888.00 2006-06-30 04:59:55.678 181 13239.18 797.49 57567.08 88888.00 2006-06-30 05:00:00.678 181 13239.57 798.11 57566.59 88888.00 2006-06-30 05:00:01.678 181 13239.70 797.37 57567.33 88888.00 2006-06-30 05:00:02.678 181 13238.66 796.26 57567.21 88888.00 2006-06-30 05:00:03.678 181 13239.05 797.99 57566.84 88888.00 2006-06-30 05:00:04.678 181 13239.96 797.37 57566.71 88888.00 2006-06-30 05:00:05.678 181 13239.57 797.12 57566.71 88888.00 2006-06-30 05:00:06.678 181 13239.18 797.74 57567.45 88888.00 2006-06-30 05:00:07.678 181 13239.96 797.74 57566.96 88888.00 2006-06-30 05:00:08.678 181 13238.92 797.99 57566.35 88888.00 2006-06-30 05:00:09.678 181 13239.70 797.87 57566.84 88888.00 2006-06-30 05:00:10.678 181 13239.70 797.25 57567.08 88888.00 2006-06-30 05:00:11.678 181 13239.44 797.99 57567.08 88888.00 2006-06-30 05:00:12.678 181 13239.70 797.00 57566.59 88888.00 2006-06-30 05:00:13.678 181 13239.57 798.61 57566.84 88888.00 2006-06-30 05:00:14.678 181 13239.83 797.12 57566.35 88888.00 2006-06-30 05:00:15.678 181 13240.22 797.99 57567.21 88888.00 2006-06-30 05:00:16.678 181 13239.44 798.11 57566.47 88888.00 2006-06-30 05:00:17.678 181 13240.22 797.49 57567.21 88888.00 2006-06-30 05:00:18.678 181 13239.96 797.49 57567.82 88888.00 2006-06-30 05:00:19.678 181 13239.57 797.99 57566.71 88888.00 2006-06-30 05:00:20.678 181 13239.18 797.49 57566.71 88888.00 2006-06-30 05:00:21.678 181 13240.22 798.24 57567.08 88888.00 2006-06-30 05:00:22.678 181 13239.96 798.11 57566.84 88888.00 2006-06-30 05:00:23.678 181 13239.44 798.11 57566.47 88888.00 2006-06-30 05:00:24.678 181 13239.70 798.24 57566.84 88888.00 2006-06-30 05:00:25.678 181 13240.22 797.62 57567.08 88888.00 2006-06-30 05:00:26.678 181 13239.70 798.11 57566.96 88888.00 2006-06-30 05:00:27.678 181 13239.96 797.87 57567.21 88888.00 2006-06-30 05:00:28.678 181 13239.57 797.62 57566.59 88888.00 2006-06-30 05:00:29.678 181 13239.31 797.74 57566.96 88888.00 2006-06-30 05:00:30.678 181 13240.09 797.37 57566.59 88888.00 2006-06-30 05:00:31.678 181 13239.31 797.87 57567.21 88888.00 2006-06-30 05:00:32.678 181 13239.31 797.74 57566.96 88888.00 2006-06-30 05:00:33.678 181 13239.70 798.24 57566.59 88888.00 2006-06-30 05:00:34.677 181 13238.92 797.99 57566.23 88888.00 2006-06-30 05:00:35.677 181 13239.70 797.74 57566.35 88888.00 2006-06-30 05:00:36.677 181 13239.44 797.87 57566.71 88888.00 2006-06-30 05:00:37.677 181 13239.70 797.99 57566.35 88888.00 2006-06-30 05:00:38.677 181 13239.96 798.11 57566.47 88888.00 2006-06-30 05:00:39.677 181 13239.44 797.87 57566.59 88888.00 2006-06-30 05:00:40.677 181 13240.22 798.11 57566.84 88888.00 2006-06-30 05:00:41.677 181 13239.44 797.99 57566.23 88888.00 2006-06-30 05:00:42.677 181 13240.09 797.62 57565.98 88888.00 2006-06-30 05:00:43.677 181 13240.09 797.99 57566.35 88888.00 2006-06-30 05:00:44.677 181 13239.96 797.37 57565.86 88888.00 2006-06-30 05:00:45.677 181 13240.35 798.36 57566.96 88888.00 2006-06-30 05:00:46.677 181 13240.61 797.62 57566.23 88888.00 2006-06-30 05:00:47.677 181 13239.96 797.87 57566.35 88888.00 2006-06-30 05:00:48.677 181 13240.74 797.87 57566.35 88888.00 2006-06-30 05:00:49.677 181 13240.35 798.24 57566.59 88888.00 2006-06-30 05:00:50.677 181 13239.70 798.11 57566.35 88888.00 2006-06-30 05:00:51.677 181 13240.22 798.24 57566.59 88888.00 2006-06-30 05:00:52.677 181 13240.74 797.99 57566.35 88888.00 2006-06-30 05:00:53.677 181 13240.74 797.12 57565.74 88888.00 2006-06-30 05:00:54.677 181 13241.00 797.74 57566.23 88888.00 2006-06-30 05:00:55.677 181 13240.61 798.11 57565.86 88888.00 2006-06-30 05:00:56.677 181 13240.22 798.36 57565.98 88888.00 2006-06-30 05:00:57.677 181 13241.00 798.11 57565.49 88888.00 2006-06-30 05:00:58.677 181 13240.61 797.99 57565.86 88888.00 2006-06-30 05:00:59.677 181 13241.13 798.61 57566.11 88888.00 2006-06-30 05:01:00.677 181 13241.52 797.87 57565.37 88888.00 2006-06-30 05:01:01.677 181 13241.26 798.61 57565.74 88888.00 2006-06-30 05:01:02.677 181 13241.13 799.10 57565.62 88888.00 2006-06-30 05:01:03.677 181 13241.78 797.74 57565.86 88888.00 2006-06-30 05:01:04.677 181 13241.65 799.10 57565.62 88888.00 2006-06-30 05:01:05.677 181 13241.52 798.98 57565.86 88888.00 2006-06-30 05:01:06.677 181 13240.87 798.24 57565.49 88888.00 2006-06-30 05:01:07.677 181 13242.17 798.36 57566.59 88888.00 2006-06-30 05:01:08.677 181 13241.78 799.35 57565.74 88888.00 2006-06-30 05:01:09.677 181 13242.30 797.87 57566.59 88888.00 2006-06-30 05:01:10.677 181 13242.56 798.11 57566.11 88888.00 2006-06-30 05:01:11.677 181 13241.91 797.87 57566.71 88888.00 2006-06-30 05:01:12.677 181 13243.34 798.86 57566.23 88888.00 2006-06-30 05:01:13.677 181 13242.43 798.36 57566.11 88888.00 2006-06-30 05:01:14.677 181 13242.56 798.24 57566.35 88888.00 2006-06-30 05:01:15.677 181 13243.08 797.99 57566.11 88888.00 2006-06-30 05:01:16.677 181 13243.21 798.98 57566.35 88888.00 2006-06-30 05:01:17.677 181 13242.56 798.86 57566.35 88888.00 2006-06-30 05:01:18.677 181 13243.21 799.35 57566.71 88888.00 2006-06-30 05:01:19.677 181 13243.60 798.36 57566.59 88888.00 2006-06-30 05:01:20.677 181 13243.73 798.49 57566.59 88888.00 2006-06-30 05:01:21.677 181 13243.21 799.35 57567.21 88888.00 2006-06-30 05:01:22.677 181 13242.43 799.10 57566.59 88888.00 2006-06-30 05:01:23.677 181 13243.08 798.86 57566.11 88888.00 2006-06-30 05:01:24.677 181 13243.99 798.98 57566.84 88888.00 2006-06-30 05:01:25.677 181 13243.86 798.98 57566.71 88888.00 2006-06-30 05:01:26.677 181 13244.51 798.86 57567.08 88888.00 2006-06-30 05:01:27.677 181 13244.25 799.72 57566.96 88888.00 2006-06-30 05:01:28.677 181 13244.38 799.10 57567.21 88888.00 2006-06-30 05:01:29.677 181 13244.38 798.86 57567.08 88888.00 2006-06-30 05:01:30.677 181 13244.77 799.10 57567.57 88888.00 2006-06-30 05:01:31.677 181 13244.90 799.48 57567.33 88888.00 2006-06-30 05:01:32.677 181 13245.03 799.35 57566.84 88888.00 2006-06-30 05:01:33.677 181 13244.77 799.23 57567.94 88888.00 2006-06-30 05:01:34.677 181 13245.42 798.86 57567.45 88888.00 2006-06-30 05:01:35.677 181 13245.16 800.22 57567.94 88888.00 2006-06-30 05:01:36.677 181 13245.03 800.10 57567.57 88888.00 2006-06-30 05:01:38.677 181 13245.55 799.85 57567.82 88888.00 2006-06-30 05:01:39.677 181 13245.68 799.60 57568.06 88888.00 2006-06-30 05:01:40.677 181 13245.81 799.48 57568.06 88888.00 2006-06-30 05:01:41.677 181 13246.46 799.72 57567.82 88888.00 2006-06-30 05:01:42.677 181 13246.20 800.22 57568.30 88888.00 2006-06-30 05:01:43.677 181 13246.72 799.35 57568.92 88888.00 2006-06-30 05:01:44.677 181 13246.72 800.34 57569.16 88888.00 2006-06-30 05:01:45.677 181 13246.59 799.60 57568.30 88888.00 2006-06-30 05:01:46.677 181 13246.46 800.59 57568.79 88888.00 2006-06-30 05:01:47.677 181 13246.85 800.22 57569.16 88888.00 2006-06-30 05:01:48.677 181 13246.07 799.72 57568.92 88888.00 2006-06-30 05:01:49.677 181 13247.50 799.97 57568.79 88888.00 2006-06-30 05:01:50.677 181 13247.11 799.10 57568.67 88888.00 2006-06-30 05:01:51.677 181 13248.28 799.97 57568.79 88888.00 2006-06-30 05:01:52.677 181 13247.63 799.85 57569.16 88888.00 2006-06-30 05:01:53.677 181 13247.37 799.72 57569.04 88888.00 2006-06-30 05:01:54.677 181 13247.11 800.47 57568.67 88888.00 2006-06-30 05:01:55.677 181 13248.02 800.47 57569.16 88888.00 2006-06-30 05:01:56.677 181 13247.63 799.48 57569.65 88888.00 2006-06-30 05:01:57.677 181 13248.15 799.60 57569.41 88888.00 2006-06-30 05:01:58.677 181 13247.76 798.73 57569.29 88888.00 2006-06-30 05:01:59.677 181 13248.02 799.60 57569.89 88888.00 2006-06-30 05:02:00.677 181 13247.37 799.60 57569.77 88888.00 2006-06-30 05:02:01.677 181 13247.89 799.97 57569.65 88888.00 2006-06-30 05:02:02.677 181 13248.15 799.48 57569.65 88888.00 2006-06-30 05:02:03.677 181 13248.54 799.72 57569.53 88888.00 2006-06-30 05:02:04.677 181 13248.02 798.73 57569.89 88888.00 2006-06-30 05:02:05.677 181 13248.41 799.10 57569.41 88888.00 2006-06-30 05:02:06.677 181 13248.41 799.48 57570.02 88888.00 2006-06-30 05:02:07.677 181 13248.41 799.48 57570.75 88888.00 2006-06-30 05:02:08.677 181 13249.19 799.72 57570.14 88888.00 2006-06-30 05:02:09.677 181 13249.06 798.49 57570.75 88888.00 2006-06-30 05:02:10.677 181 13248.93 798.98 57569.77 88888.00 2006-06-30 05:02:11.677 181 13249.58 799.97 57571.48 88888.00 2006-06-30 05:02:12.677 181 13248.67 799.85 57570.02 88888.00 2006-06-30 05:02:13.677 181 13248.93 798.98 57570.38 88888.00 2006-06-30 05:02:14.677 181 13249.45 799.60 57571.00 88888.00 2006-06-30 05:02:15.677 181 13248.93 798.86 57570.63 88888.00 2006-06-30 05:02:16.677 181 13248.93 799.35 57570.51 88888.00 2006-06-30 05:02:17.677 181 13249.32 799.35 57571.24 88888.00 2006-06-30 05:02:18.677 181 13249.06 799.72 57570.88 88888.00 2006-06-30 05:02:19.677 181 13249.71 798.73 57570.51 88888.00 2006-06-30 05:02:20.677 181 13249.06 799.48 57571.12 88888.00 2006-06-30 05:02:21.677 181 13249.19 799.10 57570.88 88888.00 2006-06-30 05:02:22.677 181 13249.71 798.98 57571.00 88888.00 2006-06-30 05:02:23.677 181 13249.71 799.35 57571.36 88888.00 2006-06-30 05:02:24.677 181 13249.58 799.35 57571.85 88888.00 2006-06-30 05:02:25.677 181 13249.84 799.35 57570.88 88888.00 2006-06-30 05:02:26.677 181 13250.23 799.10 57571.61 88888.00 2006-06-30 05:02:27.677 181 13250.10 799.48 57571.12 88888.00 2006-06-30 05:02:28.677 181 13249.45 799.72 57571.24 88888.00 2006-06-30 05:02:29.677 181 13249.71 798.86 57571.85 88888.00 2006-06-30 05:02:30.677 181 13250.23 799.23 57571.36 88888.00 2006-06-30 05:02:31.677 181 13250.10 798.73 57571.00 88888.00 2006-06-30 05:02:32.677 181 13250.62 799.23 57571.48 88888.00 2006-06-30 05:02:33.677 181 13249.97 798.61 57572.34 88888.00 2006-06-30 05:02:34.677 181 13250.10 799.10 57571.85 88888.00 2006-06-30 05:02:35.677 181 13250.49 798.86 57572.10 88888.00 2006-06-30 05:02:36.677 181 13250.36 798.98 57571.00 88888.00 2006-06-30 05:02:37.677 181 13249.97 798.24 57571.48 88888.00 2006-06-30 05:02:38.677 181 13250.88 798.86 57572.22 88888.00 2006-06-30 05:02:39.677 181 13250.49 798.73 57571.85 88888.00 2006-06-30 05:02:40.677 181 13250.88 798.86 57572.71 88888.00 2006-06-30 05:02:41.677 181 13251.53 798.11 57571.48 88888.00 2006-06-30 05:02:42.677 181 13250.75 798.73 57571.61 88888.00 2006-06-30 05:02:43.677 181 13250.88 798.61 57572.22 88888.00 2006-06-30 05:02:44.677 181 13251.40 798.61 57572.46 88888.00 2006-06-30 05:02:45.677 181 13250.88 797.62 57572.34 88888.00 2006-06-30 05:02:46.677 181 13251.01 798.49 57572.22 88888.00 2006-06-30 05:02:47.677 181 13250.88 798.24 57572.46 88888.00 2006-06-30 05:02:48.677 181 13251.01 797.74 57572.71 88888.00 2006-06-30 05:02:49.677 181 13251.92 798.73 57572.83 88888.00 2006-06-30 05:02:50.677 181 13251.66 798.61 57572.83 88888.00 2006-06-30 05:02:51.677 181 13251.27 798.24 57572.71 88888.00 2006-06-30 05:02:52.677 181 13251.92 798.61 57572.83 88888.00 2006-06-30 05:02:53.677 181 13251.79 797.99 57573.44 88888.00 2006-06-30 05:02:54.677 181 13252.04 798.73 57571.97 88888.00 2006-06-30 05:02:55.677 181 13251.92 798.36 57572.34 88888.00 2006-06-30 05:02:56.677 181 13251.79 797.74 57573.32 88888.00 2006-06-30 05:02:57.677 181 13252.30 797.74 57572.46 88888.00 2006-06-30 05:02:58.677 181 13252.96 797.74 57573.32 88888.00 2006-06-30 05:02:59.677 181 13252.56 797.74 57572.34 88888.00 2006-06-30 05:03:00.677 181 13252.04 797.62 57573.20 88888.00 2006-06-30 05:03:01.677 181 13252.43 797.49 57573.44 88888.00 2006-06-30 05:03:02.677 181 13252.83 797.49 57573.68 88888.00 2006-06-30 05:03:03.677 181 13252.43 797.62 57572.95 88888.00 2006-06-30 05:03:04.677 181 13252.17 797.12 57573.81 88888.00 2006-06-30 05:03:05.677 181 13252.83 797.37 57572.71 88888.00 2006-06-30 05:03:06.677 181 13252.30 797.62 57573.81 88888.00 2006-06-30 05:03:07.677 181 13253.21 797.12 57574.05 88888.00 2006-06-30 05:03:08.677 181 13252.96 797.87 57572.95 88888.00 2006-06-30 05:03:09.677 181 13252.83 797.49 57573.56 88888.00 2006-06-30 05:03:10.677 181 13253.08 797.62 57573.81 88888.00 2006-06-30 05:03:11.677 181 13253.73 797.37 57574.54 88888.00 2006-06-30 05:03:12.677 181 13253.08 797.49 57573.93 88888.00 2006-06-30 05:03:13.677 181 13253.99 797.25 57573.81 88888.00 2006-06-30 05:03:14.677 181 13253.47 797.25 57574.42 88888.00 2006-06-30 05:03:15.677 181 13254.12 796.88 57574.05 88888.00 2006-06-30 05:03:16.677 181 13253.21 797.37 57574.42 88888.00 2006-06-30 05:03:17.677 181 13252.83 797.12 57573.44 88888.00 2006-06-30 05:03:18.677 181 13253.73 797.37 57574.18 88888.00 2006-06-30 05:03:19.677 181 13253.86 797.00 57573.56 88888.00 2006-06-30 05:03:20.677 181 13254.12 797.37 57574.30 88888.00 2006-06-30 05:03:21.677 181 13253.99 796.38 57574.18 88888.00 2006-06-30 05:03:22.677 181 13253.99 797.37 57574.18 88888.00 2006-06-30 05:03:23.677 181 13253.60 796.38 57574.54 88888.00 2006-06-30 05:03:24.677 181 13253.99 796.63 57575.40 88888.00 2006-06-30 05:03:25.677 181 13254.51 795.88 57574.66 88888.00 2006-06-30 05:03:26.677 181 13253.99 796.26 57574.42 88888.00 2006-06-30 05:03:27.677 181 13254.51 796.63 57574.42 88888.00 2006-06-30 05:03:28.677 181 13254.38 796.26 57574.30 88888.00 2006-06-30 05:03:29.677 181 13254.51 796.13 57574.79 88888.00 2006-06-30 05:03:30.677 181 13253.86 796.50 57574.79 88888.00 2006-06-30 05:03:31.677 181 13253.99 796.13 57575.03 88888.00 2006-06-30 05:03:32.677 181 13255.16 796.38 57575.03 88888.00 2006-06-30 05:03:33.677 181 13254.12 796.38 57575.03 88888.00 2006-06-30 05:03:34.677 181 13254.77 796.26 57574.79 88888.00 2006-06-30 05:03:35.677 181 13254.38 796.63 57575.15 88888.00 2006-06-30 05:03:36.677 181 13254.51 797.12 57574.79 88888.00 2006-06-30 05:03:38.677 181 13255.03 796.38 57575.40 88888.00 2006-06-30 05:03:39.677 181 13253.60 795.88 57574.66 88888.00 2006-06-30 05:03:40.677 181 13254.77 795.88 57575.27 88888.00 2006-06-30 05:03:41.677 181 13254.25 796.75 57574.79 88888.00 2006-06-30 05:03:42.677 181 13255.68 796.75 57575.03 88888.00 2006-06-30 05:03:43.677 181 13254.64 796.13 57575.27 88888.00 2006-06-30 05:03:44.677 181 13255.03 795.76 57575.77 88888.00 2006-06-30 05:03:45.677 181 13254.77 796.13 57575.03 88888.00 2006-06-30 05:03:46.677 181 13254.77 796.26 57574.79 88888.00 2006-06-30 05:03:47.677 181 13254.64 795.88 57575.77 88888.00 2006-06-30 05:03:48.677 181 13254.25 796.50 57575.03 88888.00 2006-06-30 05:03:49.677 181 13254.90 796.38 57575.15 88888.00 2006-06-30 05:03:50.677 181 13254.90 796.26 57575.52 88888.00 2006-06-30 05:03:51.677 181 13254.90 796.01 57575.27 88888.00 2006-06-30 05:03:52.677 181 13255.68 795.64 57575.40 88888.00 2006-06-30 05:03:53.677 181 13255.29 796.13 57575.52 88888.00 2006-06-30 05:03:54.677 181 13254.64 795.88 57575.77 88888.00 2006-06-30 05:03:55.677 181 13254.64 796.01 57575.40 88888.00 2006-06-30 05:03:56.677 181 13254.12 796.13 57575.40 88888.00 2006-06-30 05:03:57.677 181 13254.77 795.88 57576.25 88888.00 2006-06-30 05:03:58.677 181 13254.77 794.77 57576.13 88888.00 2006-06-30 05:03:59.677 181 13255.16 795.51 57576.25 88888.00 2006-06-30 05:04:00.677 181 13255.29 795.39 57575.27 88888.00 2006-06-30 05:04:01.677 181 13255.16 795.76 57575.77 88888.00 2006-06-30 05:04:02.677 181 13254.64 795.51 57576.01 88888.00 2006-06-30 05:04:03.677 181 13254.64 795.64 57575.52 88888.00 2006-06-30 05:04:04.677 181 13255.68 795.27 57575.40 88888.00 2006-06-30 05:04:05.677 181 13253.99 795.64 57575.64 88888.00 2006-06-30 05:04:06.677 181 13254.77 795.27 57576.01 88888.00 2006-06-30 05:04:07.677 181 13255.29 795.64 57575.15 88888.00 2006-06-30 05:04:08.677 181 13255.16 795.76 57576.50 88888.00 2006-06-30 05:04:09.677 181 13255.42 795.27 57575.77 88888.00 2006-06-30 05:04:10.677 181 13255.29 795.39 57576.01 88888.00 2006-06-30 05:04:11.677 181 13254.90 795.64 57576.25 88888.00 2006-06-30 05:04:12.677 181 13255.16 795.51 57575.64 88888.00 2006-06-30 05:04:13.677 181 13255.03 795.27 57576.62 88888.00 2006-06-30 05:04:14.677 181 13254.25 795.39 57576.01 88888.00 2006-06-30 05:04:15.677 181 13255.29 795.76 57576.62 88888.00 2006-06-30 05:04:16.677 181 13255.29 795.76 57576.38 88888.00 2006-06-30 05:04:17.677 181 13255.55 795.64 57576.86 88888.00 2006-06-30 05:04:18.677 181 13255.81 795.88 57576.01 88888.00 2006-06-30 05:04:19.677 181 13255.42 795.14 57576.13 88888.00 2006-06-30 05:04:20.677 181 13255.16 795.39 57576.74 88888.00 2006-06-30 05:04:21.677 181 13254.90 795.27 57576.38 88888.00 2006-06-30 05:04:22.677 181 13255.94 794.89 57576.01 88888.00 2006-06-30 05:04:23.677 181 13255.81 795.39 57576.74 88888.00 2006-06-30 05:04:24.677 181 13255.03 795.14 57576.13 88888.00 2006-06-30 05:04:25.677 181 13255.94 795.39 57576.25 88888.00 2006-06-30 05:04:26.677 181 13255.68 795.64 57575.64 88888.00 2006-06-30 05:04:27.677 181 13255.68 795.39 57576.50 88888.00 2006-06-30 05:04:28.677 181 13256.20 795.14 57576.38 88888.00 2006-06-30 05:04:29.677 181 13255.68 794.89 57576.38 88888.00 2006-06-30 05:04:30.677 181 13255.94 795.64 57577.11 88888.00 2006-06-30 05:04:31.677 181 13256.72 795.02 57576.86 88888.00 2006-06-30 05:04:32.677 181 13256.20 794.52 57576.62 88888.00 2006-06-30 05:04:33.677 181 13256.07 794.89 57576.25 88888.00 2006-06-30 05:04:34.677 181 13255.68 795.14 57576.50 88888.00 2006-06-30 05:04:35.677 181 13256.20 795.02 57576.25 88888.00 2006-06-30 05:04:36.677 181 13256.33 794.89 57576.86 88888.00 2006-06-30 05:04:37.677 181 13256.33 794.52 57576.62 88888.00 2006-06-30 05:04:38.677 181 13256.59 795.02 57576.86 88888.00 2006-06-30 05:04:39.677 181 13256.85 794.89 57577.11 88888.00 2006-06-30 05:04:40.677 181 13256.33 794.40 57576.86 88888.00 2006-06-30 05:04:41.677 181 13256.85 794.77 57576.62 88888.00 2006-06-30 05:04:42.677 181 13256.98 794.52 57576.62 88888.00 2006-06-30 05:04:43.677 181 13257.11 794.77 57576.99 88888.00 2006-06-30 05:04:44.677 181 13256.20 793.78 57576.62 88888.00 2006-06-30 05:04:45.677 181 13257.11 794.40 57577.11 88888.00 2006-06-30 05:04:46.677 181 13256.98 794.52 57576.13 88888.00 2006-06-30 05:04:47.677 181 13256.98 795.02 57576.50 88888.00 2006-06-30 05:04:48.677 181 13257.89 793.90 57576.99 88888.00 2006-06-30 05:04:49.677 181 13257.50 794.15 57577.11 88888.00 2006-06-30 05:04:50.677 181 13257.24 794.27 57577.60 88888.00 2006-06-30 05:04:51.677 181 13257.76 793.41 57577.35 88888.00 2006-06-30 05:04:52.677 181 13257.24 794.03 57577.60 88888.00 2006-06-30 05:04:53.677 181 13257.76 793.78 57577.11 88888.00 2006-06-30 05:04:54.677 181 13257.63 793.28 57577.35 88888.00 2006-06-30 05:04:55.677 181 13257.76 793.66 57576.99 88888.00 2006-06-30 05:04:56.677 181 13258.54 793.66 57577.11 88888.00 2006-06-30 05:04:57.677 181 13257.63 794.27 57577.11 88888.00 2006-06-30 05:04:58.677 181 13257.89 793.04 57577.35 88888.00 2006-06-30 05:04:59.677 181 13258.28 793.66 57576.86 88888.00 2006-06-30 05:05:00.677 181 13258.54 793.53 57576.99 88888.00 2006-06-30 05:05:01.677 181 13258.15 793.53 57577.11 88888.00 2006-06-30 05:05:02.677 181 13258.15 793.41 57577.72 88888.00 2006-06-30 05:05:03.677 181 13258.15 793.78 57577.11 88888.00 2006-06-30 05:05:04.677 181 13257.89 793.90 57577.60 88888.00 2006-06-30 05:05:05.677 181 13257.89 793.16 57577.48 88888.00 2006-06-30 05:05:06.677 181 13258.41 793.16 57577.72 88888.00 2006-06-30 05:05:07.677 181 13258.67 793.41 57578.33 88888.00 2006-06-30 05:05:08.677 181 13258.15 793.16 57577.84 88888.00 2006-06-30 05:05:09.677 181 13257.89 793.16 57577.60 88888.00 2006-06-30 05:05:10.677 181 13258.02 793.53 57577.23 88888.00 2006-06-30 05:05:11.677 181 13258.54 793.53 57577.96 88888.00 2006-06-30 05:05:12.677 181 13258.41 792.54 57577.96 88888.00 2006-06-30 05:05:13.677 181 13258.15 792.79 57576.86 88888.00 2006-06-30 05:05:14.677 181 13257.89 792.05 57577.72 88888.00 2006-06-30 05:05:15.677 181 13258.02 792.42 57577.84 88888.00 2006-06-30 05:05:16.677 181 13257.76 792.79 57577.60 88888.00 2006-06-30 05:05:17.677 181 13258.02 793.16 57577.96 88888.00 2006-06-30 05:05:18.677 181 13257.76 792.79 57578.09 88888.00 2006-06-30 05:05:19.677 181 13258.80 792.79 57578.45 88888.00 2006-06-30 05:05:20.677 181 13257.50 792.29 57578.70 88888.00 2006-06-30 05:05:21.677 181 13258.02 792.91 57577.84 88888.00 2006-06-30 05:05:22.677 181 13257.89 792.54 57577.96 88888.00 2006-06-30 05:05:23.677 181 13258.67 792.79 57577.84 88888.00 2006-06-30 05:05:24.677 181 13258.54 792.66 57577.72 88888.00 2006-06-30 05:05:25.677 181 13258.02 793.04 57578.70 88888.00 2006-06-30 05:05:26.677 181 13258.15 792.42 57578.70 88888.00 2006-06-30 05:05:27.677 181 13258.93 792.42 57578.33 88888.00 2006-06-30 05:05:28.677 181 13258.41 793.16 57578.70 88888.00 2006-06-30 05:05:29.677 181 13258.67 792.91 57577.48 88888.00 2006-06-30 05:05:30.677 181 13258.80 791.92 57578.33 88888.00 2006-06-30 05:05:31.677 181 13258.93 792.79 57577.48 88888.00 2006-06-30 05:05:32.677 181 13258.41 792.66 57578.57 88888.00 2006-06-30 05:05:33.677 181 13259.32 793.04 57578.57 88888.00 2006-06-30 05:05:34.677 181 13259.19 792.91 57578.82 88888.00 2006-06-30 05:05:35.677 181 13259.32 793.04 57577.96 88888.00 2006-06-30 05:05:36.677 181 13259.58 792.66 57579.19 88888.00 2006-06-30 05:05:38.677 181 13259.97 792.42 57579.43 88888.00 2006-06-30 05:05:39.677 181 13258.80 792.66 57578.57 88888.00 2006-06-30 05:05:40.677 181 13259.97 792.42 57578.33 88888.00 2006-06-30 05:05:41.677 181 13259.97 793.28 57578.70 88888.00 2006-06-30 05:05:42.677 181 13258.80 793.53 57578.57 88888.00 2006-06-30 05:05:43.677 181 13260.23 793.78 57578.70 88888.00 2006-06-30 05:05:44.677 181 13260.23 793.66 57579.55 88888.00 2006-06-30 05:05:45.677 181 13260.10 793.28 57579.68 88888.00 2006-06-30 05:05:46.677 181 13260.36 793.66 57579.68 88888.00 2006-06-30 05:05:47.677 181 13260.36 793.16 57579.55 88888.00 2006-06-30 05:05:48.677 181 13260.36 792.91 57579.43 88888.00 2006-06-30 05:05:49.677 181 13260.62 793.28 57579.55 88888.00 2006-06-30 05:05:50.677 181 13260.62 793.04 57580.04 88888.00 2006-06-30 05:05:51.677 181 13260.10 793.53 57579.92 88888.00 2006-06-30 05:05:52.677 181 13260.10 793.41 57580.04 88888.00 2006-06-30 05:05:53.677 181 13260.62 793.28 57579.92 88888.00 2006-06-30 05:05:54.677 181 13260.62 793.41 57579.92 88888.00 2006-06-30 05:05:55.677 181 13261.14 793.78 57580.04 88888.00 2006-06-30 05:05:56.677 181 13260.62 792.79 57579.55 88888.00 2006-06-30 05:05:57.677 181 13261.27 793.41 57580.29 88888.00 2006-06-30 05:05:58.677 181 13260.88 793.41 57579.92 88888.00 2006-06-30 05:05:59.677 181 13260.62 793.66 57579.92 88888.00 2006-06-30 05:06:00.677 181 13261.27 793.28 57580.41 88888.00 2006-06-30 05:06:01.677 181 13261.01 792.66 57579.92 88888.00 2006-06-30 05:06:02.677 181 13261.53 793.28 57580.16 88888.00 2006-06-30 05:06:03.677 181 13261.14 793.04 57580.78 88888.00 2006-06-30 05:06:04.677 181 13260.88 793.04 57581.02 88888.00 2006-06-30 05:06:05.677 181 13261.01 792.54 57580.66 88888.00 2006-06-30 05:06:06.677 181 13261.92 793.78 57580.53 88888.00 2006-06-30 05:06:07.677 181 13261.66 793.04 57581.14 88888.00 2006-06-30 05:06:08.677 181 13261.53 792.54 57580.66 88888.00 2006-06-30 05:06:09.677 181 13261.01 793.41 57581.02 88888.00 2006-06-30 05:06:10.677 181 13260.36 793.04 57581.39 88888.00 2006-06-30 05:06:11.677 181 13261.14 792.79 57580.41 88888.00 2006-06-30 05:06:12.677 181 13261.40 793.41 57580.16 88888.00 2006-06-30 05:06:13.677 181 13261.53 793.28 57581.02 88888.00 2006-06-30 05:06:14.677 181 13262.05 792.66 57580.66 88888.00 2006-06-30 05:06:15.677 181 13261.53 793.41 57581.14 88888.00 2006-06-30 05:06:16.677 181 13261.92 793.04 57581.14 88888.00 2006-06-30 05:06:17.677 181 13261.66 792.91 57581.14 88888.00 2006-06-30 05:06:18.677 181 13262.31 793.16 57581.14 88888.00 2006-06-30 05:06:19.677 181 13261.53 792.79 57582.00 88888.00 2006-06-30 05:06:20.677 181 13261.66 792.42 57581.88 88888.00 2006-06-30 05:06:21.677 181 13262.57 792.79 57581.14 88888.00 2006-06-30 05:06:22.677 181 13262.57 792.91 57581.88 88888.00 2006-06-30 05:06:23.677 181 13262.31 792.91 57581.14 88888.00 2006-06-30 05:06:24.677 181 13261.92 793.28 57581.27 88888.00 2006-06-30 05:06:25.677 181 13262.57 793.28 57581.39 88888.00 2006-06-30 05:06:26.677 181 13262.31 792.91 57581.27 88888.00 2006-06-30 05:06:27.677 181 13262.31 792.91 57581.51 88888.00 2006-06-30 05:06:28.677 181 13262.70 793.16 57582.00 88888.00 2006-06-30 05:06:29.677 181 13262.57 792.79 57582.61 88888.00 2006-06-30 05:06:30.677 181 13262.57 792.79 57581.51 88888.00 2006-06-30 05:06:31.677 181 13262.83 792.79 57581.63 88888.00 2006-06-30 05:06:32.677 181 13263.22 792.79 57582.00 88888.00 2006-06-30 05:06:33.677 181 13262.83 793.16 57582.49 88888.00 2006-06-30 05:06:34.677 181 13263.09 792.54 57582.37 88888.00 2006-06-30 05:06:35.677 181 13262.70 793.16 57582.24 88888.00 2006-06-30 05:06:36.677 181 13263.09 793.66 57582.37 88888.00 2006-06-30 05:06:37.677 181 13263.35 793.04 57581.75 88888.00 2006-06-30 05:06:38.677 181 13264.52 793.66 57582.61 88888.00 2006-06-30 05:06:39.677 181 13263.35 793.04 57582.37 88888.00 2006-06-30 05:06:40.677 181 13263.22 793.41 57583.34 88888.00 2006-06-30 05:06:41.677 181 13264.26 793.53 57582.73 88888.00 2006-06-30 05:06:42.677 181 13263.61 793.66 57583.22 88888.00 2006-06-30 05:06:43.677 181 13264.26 793.41 57583.22 88888.00 2006-06-30 05:06:44.677 181 13264.65 793.28 57582.24 88888.00 2006-06-30 05:06:45.677 181 13264.13 793.66 57583.22 88888.00 2006-06-30 05:06:46.677 181 13264.26 793.90 57583.22 88888.00 2006-06-30 05:06:47.677 181 13264.39 794.27 57583.34 88888.00 2006-06-30 05:06:48.677 181 13264.39 794.27 57582.98 88888.00 2006-06-30 05:06:49.677 181 13264.78 793.53 57582.98 88888.00 2006-06-30 05:06:50.677 181 13265.17 793.90 57583.96 88888.00 2006-06-30 05:06:51.677 181 13264.91 794.40 57583.22 88888.00 2006-06-30 05:06:52.677 181 13264.91 794.65 57583.71 88888.00 2006-06-30 05:06:53.677 181 13264.65 794.40 57584.45 88888.00 2006-06-30 05:06:54.677 181 13264.39 793.66 57584.57 88888.00 2006-06-30 05:06:55.677 181 13264.91 794.40 57584.57 88888.00 2006-06-30 05:06:56.677 181 13265.30 793.53 57584.69 88888.00 2006-06-30 05:06:57.677 181 13264.91 794.27 57584.45 88888.00 2006-06-30 05:06:58.677 181 13265.95 794.40 57584.69 88888.00 2006-06-30 05:06:59.677 181 13265.17 794.77 57584.69 88888.00 2006-06-30 05:07:00.677 181 13265.69 794.77 57585.18 88888.00 2006-06-30 05:07:01.677 181 13265.17 794.40 57584.20 88888.00 2006-06-30 05:07:02.677 181 13265.30 794.52 57584.57 88888.00 2006-06-30 05:07:03.677 181 13265.17 794.52 57584.93 88888.00 2006-06-30 05:07:04.677 181 13265.04 795.14 57584.81 88888.00 2006-06-30 05:07:05.677 181 13265.43 795.02 57584.81 88888.00 2006-06-30 05:07:06.677 181 13265.43 795.02 57584.93 88888.00 2006-06-30 05:07:07.677 181 13265.04 795.02 57584.81 88888.00 2006-06-30 05:07:08.677 181 13265.82 794.52 57585.67 88888.00 2006-06-30 05:07:09.677 181 13265.95 793.78 57585.42 88888.00 2006-06-30 05:07:10.677 181 13265.69 794.03 57585.79 88888.00 2006-06-30 05:07:11.677 181 13265.04 794.03 57585.18 88888.00 2006-06-30 05:07:12.677 181 13265.56 794.77 57586.04 88888.00 2006-06-30 05:07:13.677 181 13265.43 794.27 57585.67 88888.00 2006-06-30 05:07:14.677 181 13265.04 794.03 57585.67 88888.00 2006-06-30 05:07:15.677 181 13265.17 794.40 57585.42 88888.00 2006-06-30 05:07:16.677 181 13265.43 794.27 57585.91 88888.00 2006-06-30 05:07:17.677 181 13265.04 794.65 57585.79 88888.00 2006-06-30 05:07:18.677 181 13264.91 794.52 57585.79 88888.00 2006-06-30 05:07:19.677 181 13265.69 794.65 57585.42 88888.00 2006-06-30 05:07:20.677 181 13265.43 794.40 57585.91 88888.00 2006-06-30 05:07:21.677 181 13264.65 794.40 57586.52 88888.00 2006-06-30 05:07:22.677 181 13265.04 794.77 57585.67 88888.00 2006-06-30 05:07:23.677 181 13264.52 794.89 57586.28 88888.00 2006-06-30 05:07:24.677 181 13265.04 794.27 57586.16 88888.00 2006-06-30 05:07:25.677 181 13264.26 794.65 57586.16 88888.00 2006-06-30 05:07:26.677 181 13264.65 794.89 57586.52 88888.00 2006-06-30 05:07:27.677 181 13265.30 794.77 57585.55 88888.00 2006-06-30 05:07:28.677 181 13265.04 793.90 57586.52 88888.00 2006-06-30 05:07:29.677 181 13264.78 794.40 57585.79 88888.00 2006-06-30 05:07:30.677 181 13265.30 794.65 57586.28 88888.00 2006-06-30 05:07:31.677 181 13265.04 795.14 57586.52 88888.00 2006-06-30 05:07:32.677 181 13264.78 794.52 57587.01 88888.00 2006-06-30 05:07:33.677 181 13265.17 795.14 57585.91 88888.00 2006-06-30 05:07:34.677 181 13264.26 794.52 57586.28 88888.00 2006-06-30 05:07:35.677 181 13264.65 794.77 57586.52 88888.00 2006-06-30 05:07:36.677 181 13265.04 795.02 57587.13 88888.00 2006-06-30 05:07:37.677 181 13265.17 795.51 57586.64 88888.00 2006-06-30 05:07:38.677 181 13264.65 794.65 57587.01 88888.00 2006-06-30 05:07:39.677 181 13265.17 794.77 57586.40 88888.00 2006-06-30 05:07:40.677 181 13264.91 795.27 57586.52 88888.00 2006-06-30 05:07:41.677 181 13265.95 794.77 57586.89 88888.00 2006-06-30 05:07:42.677 181 13265.30 794.89 57586.40 88888.00 2006-06-30 05:07:43.677 181 13265.95 795.27 57586.89 88888.00 2006-06-30 05:07:44.677 181 13265.69 795.51 57586.89 88888.00 2006-06-30 05:07:45.677 181 13265.43 795.39 57587.26 88888.00 2006-06-30 05:07:46.677 181 13265.56 795.76 57586.89 88888.00 2006-06-30 05:07:47.677 181 13265.43 795.51 57587.13 88888.00 2006-06-30 05:07:48.677 181 13266.73 795.64 57587.01 88888.00 2006-06-30 05:07:49.677 181 13265.95 795.64 57587.38 88888.00 2006-06-30 05:07:50.677 181 13266.60 795.88 57587.62 88888.00 2006-06-30 05:07:51.677 181 13265.82 796.26 57588.36 88888.00 2006-06-30 05:07:52.677 181 13266.86 796.01 57587.01 88888.00 2006-06-30 05:07:53.677 181 13266.08 795.76 57587.26 88888.00 2006-06-30 05:07:54.677 181 13266.34 796.26 57587.38 88888.00 2006-06-30 05:07:55.677 181 13266.73 795.88 57587.75 88888.00 2006-06-30 05:07:56.677 181 13266.73 796.01 57587.26 88888.00 2006-06-30 05:07:57.677 181 13266.34 796.01 57587.75 88888.00 2006-06-30 05:07:58.677 181 13266.73 795.88 57587.75 88888.00 2006-06-30 05:07:59.677 181 13266.34 796.26 57588.11 88888.00 2006-06-30 05:08:00.677 181 13266.34 796.38 57587.99 88888.00 2006-06-30 05:08:01.677 181 13265.95 796.38 57587.99 88888.00 2006-06-30 05:08:02.677 181 13267.64 796.01 57588.48 88888.00 2006-06-30 05:08:03.677 181 13266.73 796.63 57587.87 88888.00 2006-06-30 05:08:04.677 181 13266.47 795.64 57588.60 88888.00 2006-06-30 05:08:05.677 181 13266.21 796.38 57588.36 88888.00 2006-06-30 05:08:06.677 181 13266.60 796.01 57587.87 88888.00 2006-06-30 05:08:07.677 181 13266.47 796.38 57587.99 88888.00 2006-06-30 05:08:08.677 181 13266.08 796.38 57587.50 88888.00 2006-06-30 05:08:09.677 181 13266.21 796.01 57588.23 88888.00 2006-06-30 05:08:10.677 181 13266.34 796.13 57588.85 88888.00 2006-06-30 05:08:11.677 181 13265.56 796.01 57587.87 88888.00 2006-06-30 05:08:12.677 181 13266.73 795.76 57587.75 88888.00 2006-06-30 05:08:13.677 181 13265.95 795.76 57587.99 88888.00 2006-06-30 05:08:14.677 181 13264.78 795.88 57588.23 88888.00 2006-06-30 05:08:15.677 181 13266.08 795.39 57587.87 88888.00 2006-06-30 05:08:16.677 181 13266.08 796.50 57588.11 88888.00 2006-06-30 05:08:17.677 181 13266.60 796.13 57588.48 88888.00 2006-06-30 05:08:18.677 181 13265.69 795.88 57588.23 88888.00 2006-06-30 05:08:19.677 181 13266.47 797.12 57588.97 88888.00 2006-06-30 05:08:20.677 181 13265.95 796.50 57588.48 88888.00 2006-06-30 05:08:21.677 181 13265.95 796.63 57588.48 88888.00 2006-06-30 05:08:22.677 181 13265.69 796.13 57588.60 88888.00 2006-06-30 05:08:23.677 181 13265.95 795.64 57588.11 88888.00 2006-06-30 05:08:24.677 181 13266.08 796.75 57588.36 88888.00 2006-06-30 05:08:25.677 181 13265.56 796.26 57588.11 88888.00 2006-06-30 05:08:26.677 181 13265.30 795.64 57589.21 88888.00 2006-06-30 05:08:27.677 181 13265.43 795.02 57588.60 88888.00 2006-06-30 05:08:28.677 181 13265.69 795.39 57587.99 88888.00 2006-06-30 05:08:29.677 181 13266.47 796.13 57588.48 88888.00 2006-06-30 05:08:30.677 181 13265.56 796.01 57588.48 88888.00 2006-06-30 05:08:31.677 181 13265.69 796.13 57588.60 88888.00 2006-06-30 05:08:32.677 181 13265.56 795.76 57587.75 88888.00 2006-06-30 05:08:33.677 181 13265.43 795.64 57589.09 88888.00 2006-06-30 05:08:34.677 181 13264.91 795.76 57588.11 88888.00 2006-06-30 05:08:35.677 181 13265.56 795.51 57588.72 88888.00 2006-06-30 05:08:36.677 181 13265.56 795.39 57588.36 88888.00 2006-06-30 05:08:37.677 181 13265.56 795.88 57588.11 88888.00 2006-06-30 05:08:38.677 181 13265.17 795.39 57587.38 88888.00 2006-06-30 05:08:39.677 181 13265.30 795.27 57587.13 88888.00 2006-06-30 05:08:40.677 181 13264.91 794.89 57587.62 88888.00 2006-06-30 05:08:41.677 181 13264.78 795.27 57587.87 88888.00 2006-06-30 05:08:42.677 181 13264.52 795.27 57587.99 88888.00 2006-06-30 05:08:43.677 181 13264.65 795.39 57588.36 88888.00 2006-06-30 05:08:44.677 181 13264.52 795.39 57587.99 88888.00 2006-06-30 05:08:45.677 181 13264.26 795.88 57587.62 88888.00 2006-06-30 05:08:46.677 181 13264.65 796.01 57587.50 88888.00 2006-06-30 05:08:47.677 181 13263.61 794.89 57587.75 88888.00 2006-06-30 05:08:48.677 181 13263.61 794.77 57587.26 88888.00 2006-06-30 05:08:49.677 181 13264.52 795.39 57587.99 88888.00 2006-06-30 05:08:50.677 181 13263.22 795.76 57588.36 88888.00 2006-06-30 05:08:51.677 181 13264.13 795.39 57587.38 88888.00 2006-06-30 05:08:52.677 181 13263.74 794.89 57587.87 88888.00 2006-06-30 05:08:53.677 181 13263.61 794.77 57588.23 88888.00 2006-06-30 05:08:54.677 181 13264.13 794.52 57587.26 88888.00 2006-06-30 05:08:55.677 181 13263.09 795.27 57586.64 88888.00 2006-06-30 05:08:56.677 181 13262.44 794.40 57586.89 88888.00 2006-06-30 05:08:57.677 181 13262.57 794.89 57587.13 88888.00 2006-06-30 05:08:58.677 181 13262.96 795.51 57587.01 88888.00 2006-06-30 05:08:59.677 181 13262.70 795.51 57587.01 88888.00 2006-06-30 05:09:00.677 181 13262.44 794.65 57587.01 88888.00 2006-06-30 05:09:01.677 181 13262.44 794.40 57586.40 88888.00 2006-06-30 05:09:02.677 181 13262.18 795.14 57586.52 88888.00 2006-06-30 05:09:03.677 181 13262.05 794.77 57587.62 88888.00 2006-06-30 05:09:04.677 181 13262.05 794.77 57586.64 88888.00 2006-06-30 05:09:05.677 181 13261.79 794.40 57586.52 88888.00 2006-06-30 05:09:06.677 181 13261.40 794.52 57586.77 88888.00 2006-06-30 05:09:07.677 181 13260.88 794.15 57585.91 88888.00 2006-06-30 05:09:08.677 181 13261.40 794.27 57586.04 88888.00 2006-06-30 05:09:09.677 181 13261.53 793.90 57586.28 88888.00 2006-06-30 05:09:10.677 181 13261.27 794.89 57586.16 88888.00 2006-06-30 05:09:11.677 181 13261.27 794.03 57585.79 88888.00 2006-06-30 05:09:12.677 181 13260.75 793.66 57585.55 88888.00 2006-06-30 05:09:13.677 181 13260.88 794.15 57585.79 88888.00 2006-06-30 05:09:14.677 181 13261.27 793.66 57585.05 88888.00 2006-06-30 05:09:15.677 181 13261.01 793.53 57585.55 88888.00 2006-06-30 05:09:16.677 181 13260.36 793.28 57585.67 88888.00 2006-06-30 05:09:17.677 181 13260.49 794.15 57585.42 88888.00 2006-06-30 05:09:18.677 181 13260.62 792.91 57584.93 88888.00 2006-06-30 05:09:19.677 181 13261.01 793.53 57584.45 88888.00 2006-06-30 05:09:20.677 181 13260.88 793.28 57584.32 88888.00 2006-06-30 05:09:21.677 181 13260.88 793.53 57584.69 88888.00 2006-06-30 05:09:22.677 181 13260.62 792.66 57585.18 88888.00 2006-06-30 05:09:23.677 181 13261.14 793.16 57584.08 88888.00 2006-06-30 05:09:24.677 181 13259.58 793.16 57584.93 88888.00 2006-06-30 05:09:25.677 181 13260.62 793.28 57583.83 88888.00 2006-06-30 05:09:26.677 181 13260.23 793.41 57584.81 88888.00 2006-06-30 05:09:27.677 181 13260.88 793.04 57583.83 88888.00 2006-06-30 05:09:28.677 181 13259.97 792.29 57584.20 88888.00 2006-06-30 05:09:29.677 181 13259.45 792.17 57583.34 88888.00 2006-06-30 05:09:30.677 181 13259.06 792.66 57582.86 88888.00 2006-06-30 05:09:31.677 181 13259.58 792.54 57583.46 88888.00 2006-06-30 05:09:32.677 181 13259.32 792.54 57583.34 88888.00 2006-06-30 05:09:33.677 181 13259.32 792.42 57583.71 88888.00 2006-06-30 05:09:34.677 181 13259.19 792.79 57583.46 88888.00 2006-06-30 05:09:35.677 181 13258.67 792.66 57582.37 88888.00 2006-06-30 05:09:36.677 181 13259.19 792.17 57583.22 88888.00 2006-06-30 05:09:38.677 181 13258.93 792.79 57582.73 88888.00 2006-06-30 05:09:39.677 181 13259.32 792.42 57582.12 88888.00 2006-06-30 05:09:40.677 181 13258.54 792.42 57582.73 88888.00 2006-06-30 05:09:41.677 181 13258.80 791.80 57581.75 88888.00 2006-06-30 05:09:42.677 181 13258.41 792.42 57582.61 88888.00 2006-06-30 05:09:43.677 181 13258.54 792.66 57582.12 88888.00 2006-06-30 05:09:44.677 181 13258.28 792.54 57582.00 88888.00 2006-06-30 05:09:45.677 181 13258.93 791.67 57581.88 88888.00 2006-06-30 05:09:46.677 181 13258.41 791.43 57582.00 88888.00 2006-06-30 05:09:47.677 181 13258.41 792.29 57582.12 88888.00 2006-06-30 05:09:48.677 181 13258.02 792.54 57581.75 88888.00 2006-06-30 05:09:49.677 181 13257.89 791.67 57581.63 88888.00 2006-06-30 05:09:50.677 181 13258.02 791.55 57581.02 88888.00 2006-06-30 05:09:51.677 181 13257.37 791.43 57581.27 88888.00 2006-06-30 05:09:52.677 181 13258.15 791.05 57581.51 88888.00 2006-06-30 05:09:53.677 181 13257.24 792.17 57581.14 88888.00 2006-06-30 05:09:54.677 181 13258.28 791.92 57580.78 88888.00 2006-06-30 05:09:55.677 181 13256.98 791.92 57581.27 88888.00 2006-06-30 05:09:56.677 181 13257.63 792.17 57581.02 88888.00 2006-06-30 05:09:57.677 181 13257.76 791.92 57581.14 88888.00 2006-06-30 05:09:58.677 181 13257.63 791.80 57581.14 88888.00 2006-06-30 05:09:59.677 181 13257.11 792.29 57580.29 88888.00 2006-06-30 05:10:00.677 181 13256.85 791.67 57580.78 88888.00 2006-06-30 05:10:01.677 181 13257.89 792.29 57580.53 88888.00 2006-06-30 05:10:02.677 181 13257.24 791.18 57580.53 88888.00 2006-06-30 05:10:03.677 181 13256.46 791.67 57579.92 88888.00 2006-06-30 05:10:04.677 181 13256.33 791.55 57580.16 88888.00 2006-06-30 05:10:05.677 181 13256.72 791.55 57580.41 88888.00 2006-06-30 05:10:06.677 181 13256.72 791.80 57580.04 88888.00 2006-06-30 05:10:07.677 181 13256.59 791.05 57579.55 88888.00 2006-06-30 05:10:08.677 181 13257.11 791.43 57579.68 88888.00 2006-06-30 05:10:09.677 181 13256.59 791.05 57579.07 88888.00 2006-06-30 05:10:10.677 181 13256.46 791.80 57579.31 88888.00 2006-06-30 05:10:11.677 181 13255.94 791.43 57578.94 88888.00 2006-06-30 05:10:12.677 181 13256.07 791.67 57579.19 88888.00 2006-06-30 05:10:13.677 181 13256.07 791.05 57579.19 88888.00 2006-06-30 05:10:14.677 181 13256.72 791.43 57579.68 88888.00 2006-06-30 05:10:15.677 181 13256.33 791.80 57579.55 88888.00 2006-06-30 05:10:16.677 181 13256.59 791.30 57579.07 88888.00 2006-06-30 05:10:17.677 181 13255.81 790.68 57578.45 88888.00 2006-06-30 05:10:18.677 181 13255.81 791.43 57578.57 88888.00 2006-06-30 05:10:19.677 181 13255.42 791.05 57579.19 88888.00 2006-06-30 05:10:20.677 181 13255.81 791.55 57578.82 88888.00 2006-06-30 05:10:21.677 181 13256.20 790.93 57578.82 88888.00 2006-06-30 05:10:22.677 181 13256.20 791.55 57578.21 88888.00 2006-06-30 05:10:23.677 181 13254.51 791.43 57579.19 88888.00 2006-06-30 05:10:24.677 181 13256.07 791.18 57578.33 88888.00 2006-06-30 05:10:25.677 181 13255.94 791.18 57577.60 88888.00 2006-06-30 05:10:26.677 181 13255.94 790.68 57578.09 88888.00 2006-06-30 05:10:27.677 181 13255.55 790.56 57578.09 88888.00 2006-06-30 05:10:28.677 181 13255.68 792.05 57577.72 88888.00 2006-06-30 05:10:29.677 181 13255.29 791.30 57577.48 88888.00 2006-06-30 05:10:30.677 181 13255.42 790.81 57578.45 88888.00 2006-06-30 05:10:31.677 181 13255.81 791.30 57577.84 88888.00 2006-06-30 05:10:32.677 181 13255.03 791.67 57577.72 88888.00 2006-06-30 05:10:33.677 181 13254.90 790.68 57577.48 88888.00 2006-06-30 05:10:34.677 181 13255.42 790.68 57577.35 88888.00 2006-06-30 05:10:35.677 181 13254.77 791.18 57576.86 88888.00 2006-06-30 05:10:36.677 181 13254.64 791.05 57577.11 88888.00 2006-06-30 05:10:37.677 181 13254.25 790.68 57577.23 88888.00 2006-06-30 05:10:38.677 181 13255.03 791.05 57576.62 88888.00 2006-06-30 05:10:39.677 181 13254.90 791.05 57576.38 88888.00 2006-06-30 05:10:40.677 181 13254.64 791.55 57576.62 88888.00 2006-06-30 05:10:41.677 181 13254.64 790.93 57576.99 88888.00 2006-06-30 05:10:42.677 181 13254.90 790.68 57576.50 88888.00 2006-06-30 05:10:43.677 181 13254.25 791.67 57576.25 88888.00 2006-06-30 05:10:44.677 181 13255.16 791.43 57576.01 88888.00 2006-06-30 05:10:45.677 181 13254.51 791.92 57576.13 88888.00 2006-06-30 05:10:46.677 181 13255.16 790.56 57576.13 88888.00 2006-06-30 05:10:47.677 181 13254.51 791.30 57575.77 88888.00 2006-06-30 05:10:48.677 181 13254.38 791.55 57576.38 88888.00 2006-06-30 05:10:49.677 181 13254.25 791.43 57576.25 88888.00 2006-06-30 05:10:50.677 181 13254.90 791.05 57576.74 88888.00 2006-06-30 05:10:51.677 181 13254.90 791.05 57576.74 88888.00 2006-06-30 05:10:52.677 181 13255.16 790.81 57576.01 88888.00 2006-06-30 05:10:53.677 181 13254.90 791.55 57576.01 88888.00 2006-06-30 05:10:54.677 181 13254.12 791.05 57575.77 88888.00 2006-06-30 05:10:55.677 181 13254.64 791.80 57575.89 88888.00 2006-06-30 05:10:56.677 181 13254.77 791.30 57575.89 88888.00 2006-06-30 05:10:57.677 181 13254.90 790.81 57575.52 88888.00 2006-06-30 05:10:58.677 181 13253.60 791.43 57575.03 88888.00 2006-06-30 05:10:59.677 181 13253.86 791.43 57575.40 88888.00 2006-06-30 05:11:00.677 181 13254.25 791.67 57574.79 88888.00 2006-06-30 05:11:01.677 181 13254.38 791.43 57575.15 88888.00 2006-06-30 05:11:02.677 181 13254.12 791.55 57576.01 88888.00 2006-06-30 05:11:03.677 181 13254.38 791.30 57575.89 88888.00 2006-06-30 05:11:04.677 181 13254.90 791.43 57575.64 88888.00 2006-06-30 05:11:05.677 181 13253.99 791.05 57575.89 88888.00 2006-06-30 05:11:06.677 181 13254.38 791.05 57575.77 88888.00 2006-06-30 05:11:07.677 181 13254.90 791.05 57575.64 88888.00 2006-06-30 05:11:08.677 181 13254.77 791.18 57575.40 88888.00 2006-06-30 05:11:09.677 181 13254.64 791.43 57575.89 88888.00 2006-06-30 05:11:10.677 181 13253.99 790.93 57575.27 88888.00 2006-06-30 05:11:11.677 181 13254.77 791.05 57574.91 88888.00 2006-06-30 05:11:12.676 181 13254.51 790.81 57575.27 88888.00 2006-06-30 05:11:13.676 181 13254.90 791.18 57574.42 88888.00 2006-06-30 05:11:14.676 181 13254.64 791.55 57574.66 88888.00 2006-06-30 05:11:15.676 181 13254.90 790.56 57575.40 88888.00 2006-06-30 05:11:16.676 181 13255.03 790.68 57574.79 88888.00 2006-06-30 05:11:17.676 181 13253.73 791.18 57575.03 88888.00 2006-06-30 05:11:18.676 181 13255.29 790.81 57574.79 88888.00 2006-06-30 05:11:19.676 181 13254.90 791.05 57574.42 88888.00 2006-06-30 05:11:20.676 181 13255.03 790.31 57574.79 88888.00 2006-06-30 05:11:21.676 181 13255.16 790.43 57575.27 88888.00 2006-06-30 05:11:22.676 181 13255.55 790.19 57574.79 88888.00 2006-06-30 05:11:23.676 181 13255.03 790.81 57574.91 88888.00 2006-06-30 05:11:24.676 181 13255.55 791.05 57574.66 88888.00 2006-06-30 05:11:25.676 181 13255.81 790.68 57574.05 88888.00 2006-06-30 05:11:26.676 181 13255.29 790.68 57574.54 88888.00 2006-06-30 05:11:27.676 181 13255.42 790.81 57574.79 88888.00 2006-06-30 05:11:28.676 181 13255.68 791.18 57574.42 88888.00 2006-06-30 05:11:29.676 181 13255.55 790.68 57574.42 88888.00 2006-06-30 05:11:30.676 181 13255.81 790.31 57574.54 88888.00 2006-06-30 05:11:31.676 181 13255.42 790.81 57575.40 88888.00 2006-06-30 05:11:32.676 181 13256.33 791.30 57575.15 88888.00 2006-06-30 05:11:33.676 181 13256.20 790.43 57575.52 88888.00 2006-06-30 05:11:34.676 181 13256.20 789.94 57575.27 88888.00 2006-06-30 05:11:35.676 181 13256.46 790.93 57575.27 88888.00 2006-06-30 05:11:36.676 181 13256.98 790.31 57575.27 88888.00 2006-06-30 05:11:38.676 181 13256.33 790.19 57575.15 88888.00 2006-06-30 05:11:39.676 181 13256.72 790.43 57574.30 88888.00 2006-06-30 05:11:40.676 181 13256.20 790.19 57574.66 88888.00 2006-06-30 05:11:41.676 181 13256.98 790.06 57574.79 88888.00 2006-06-30 05:11:42.676 181 13256.98 790.56 57575.27 88888.00 2006-06-30 05:11:43.676 181 13256.98 790.68 57574.54 88888.00 2006-06-30 05:11:44.676 181 13256.46 789.82 57574.91 88888.00 2006-06-30 05:11:45.676 181 13257.37 790.06 57575.03 88888.00 2006-06-30 05:11:46.676 181 13257.11 789.94 57575.40 88888.00 2006-06-30 05:11:47.676 181 13256.85 789.94 57575.15 88888.00 2006-06-30 05:11:48.676 181 13257.11 789.57 57574.42 88888.00 2006-06-30 05:11:49.676 181 13257.24 790.31 57575.27 88888.00 2006-06-30 05:11:50.676 181 13256.72 790.06 57575.03 88888.00 2006-06-30 05:11:51.676 181 13257.89 789.94 57574.79 88888.00 2006-06-30 05:11:52.676 181 13257.63 789.82 57575.40 88888.00 2006-06-30 05:11:53.676 181 13257.76 789.82 57574.54 88888.00 2006-06-30 05:11:54.676 181 13257.89 789.94 57575.52 88888.00 2006-06-30 05:11:55.676 181 13256.98 789.94 57574.54 88888.00 2006-06-30 05:11:56.676 181 13257.63 789.94 57574.79 88888.00 2006-06-30 05:11:57.676 181 13257.37 789.57 57574.54 88888.00 2006-06-30 05:11:58.676 181 13258.02 789.57 57575.40 88888.00 2006-06-30 05:11:59.676 181 13257.76 789.57 57574.79 88888.00 2006-06-30 05:12:00.676 181 13257.37 789.44 57575.03 88888.00 2006-06-30 05:12:01.676 181 13257.37 789.20 57575.52 88888.00 2006-06-30 05:12:02.676 181 13257.63 789.44 57575.15 88888.00 2006-06-30 05:12:03.676 181 13257.76 789.07 57575.40 88888.00 2006-06-30 05:12:04.676 181 13258.02 789.07 57575.03 88888.00 2006-06-30 05:12:05.676 181 13258.54 789.32 57574.79 88888.00 2006-06-30 05:12:06.676 181 13258.41 788.70 57575.03 88888.00 2006-06-30 05:12:07.676 181 13258.67 789.20 57575.03 88888.00 2006-06-30 05:12:08.676 181 13258.15 788.58 57574.54 88888.00 2006-06-30 05:12:09.676 181 13258.15 788.58 57575.52 88888.00 2006-06-30 05:12:10.676 181 13258.02 788.33 57575.27 88888.00 2006-06-30 05:12:11.676 181 13258.67 788.58 57575.40 88888.00 2006-06-30 05:12:12.676 181 13258.15 787.59 57575.15 88888.00 2006-06-30 05:12:13.676 181 13257.37 788.08 57575.52 88888.00 2006-06-30 05:12:14.676 181 13258.80 787.96 57574.79 88888.00 2006-06-30 05:12:15.676 181 13258.41 788.08 57575.15 88888.00 2006-06-30 05:12:16.676 181 13258.02 787.21 57575.89 88888.00 2006-06-30 05:12:17.676 181 13257.76 787.96 57575.15 88888.00 2006-06-30 05:12:18.676 181 13258.15 787.83 57574.91 88888.00 2006-06-30 05:12:19.676 181 13257.50 787.21 57574.66 88888.00 2006-06-30 05:12:20.676 181 13257.76 788.08 57575.15 88888.00 2006-06-30 05:12:21.676 181 13258.54 787.83 57574.66 88888.00 2006-06-30 05:12:22.676 181 13257.50 786.97 57574.30 88888.00 2006-06-30 05:12:23.676 181 13257.89 787.46 57575.03 88888.00 2006-06-30 05:12:24.676 181 13257.24 786.97 57574.79 88888.00 2006-06-30 05:12:25.676 181 13258.28 787.83 57574.91 88888.00 2006-06-30 05:12:26.676 181 13256.72 787.09 57575.40 88888.00 2006-06-30 05:12:27.676 181 13257.24 786.97 57574.30 88888.00 2006-06-30 05:12:28.676 181 13256.98 787.09 57574.66 88888.00 2006-06-30 05:12:29.676 181 13256.72 786.72 57574.66 88888.00 2006-06-30 05:12:30.676 181 13256.33 785.98 57574.18 88888.00 2006-06-30 05:12:31.676 181 13257.76 786.84 57574.18 88888.00 2006-06-30 05:12:32.676 181 13255.94 785.98 57574.05 88888.00 2006-06-30 05:12:33.676 181 13256.59 786.35 57574.54 88888.00 2006-06-30 05:12:34.676 181 13256.85 786.10 57574.18 88888.00 2006-06-30 05:12:35.676 181 13257.11 786.10 57574.54 88888.00 2006-06-30 05:12:36.676 181 13256.72 785.48 57573.93 88888.00 2006-06-30 05:12:37.676 181 13256.59 785.48 57573.68 88888.00 2006-06-30 05:12:38.676 181 13256.98 785.73 57573.93 88888.00 2006-06-30 05:12:39.676 181 13256.72 785.36 57574.30 88888.00 2006-06-30 05:12:40.676 181 13257.24 785.73 57573.93 88888.00 2006-06-30 05:12:41.676 181 13256.46 785.11 57574.66 88888.00 2006-06-30 05:12:42.676 181 13256.59 785.23 57573.44 88888.00 2006-06-30 05:12:43.676 181 13257.24 784.86 57573.93 88888.00 2006-06-30 05:12:44.676 181 13256.72 784.86 57574.79 88888.00 2006-06-30 05:12:45.676 181 13256.33 784.74 57573.56 88888.00 2006-06-30 05:12:46.676 181 13256.98 784.99 57573.68 88888.00 2006-06-30 05:12:47.676 181 13255.68 784.74 57573.44 88888.00 2006-06-30 05:12:48.676 181 13256.07 784.74 57573.56 88888.00 2006-06-30 05:12:49.676 181 13256.72 783.99 57573.68 88888.00 2006-06-30 05:12:50.676 181 13255.81 784.37 57572.95 88888.00 2006-06-30 05:12:51.676 181 13255.81 784.74 57573.68 88888.00 2006-06-30 05:12:52.676 181 13255.68 784.99 57572.95 88888.00 2006-06-30 05:12:53.676 181 13256.07 784.12 57573.56 88888.00 2006-06-30 05:12:54.676 181 13255.81 784.37 57573.68 88888.00 2006-06-30 05:12:55.676 181 13255.81 783.99 57572.71 88888.00 2006-06-30 05:12:56.676 181 13255.94 784.49 57573.56 88888.00 2006-06-30 05:12:57.676 181 13256.20 784.61 57573.07 88888.00 2006-06-30 05:12:58.676 181 13255.68 784.61 57572.59 88888.00 2006-06-30 05:12:59.676 181 13256.33 783.99 57573.44 88888.00 2006-06-30 05:13:00.676 181 13256.20 783.25 57572.34 88888.00 2006-06-30 05:13:01.676 181 13255.55 783.38 57573.07 88888.00 2006-06-30 05:13:02.676 181 13256.33 783.99 57572.95 88888.00 2006-06-30 05:13:03.676 181 13256.20 784.12 57572.34 88888.00 2006-06-30 05:13:04.676 181 13255.42 783.38 57572.46 88888.00 2006-06-30 05:13:05.676 181 13255.29 783.50 57572.71 88888.00 2006-06-30 05:13:06.676 181 13256.20 783.50 57573.32 88888.00 2006-06-30 05:13:07.676 181 13255.55 783.87 57572.46 88888.00 2006-06-30 05:13:08.676 181 13256.33 783.62 57571.97 88888.00 2006-06-30 05:13:09.676 181 13255.81 783.87 57572.59 88888.00 2006-06-30 05:13:10.676 181 13254.77 783.25 57572.34 88888.00 2006-06-30 05:13:11.676 181 13255.81 783.00 57572.34 88888.00 2006-06-30 05:13:12.676 181 13255.42 782.88 57572.22 88888.00 2006-06-30 05:13:13.676 181 13255.03 783.00 57572.10 88888.00 2006-06-30 05:13:14.676 181 13255.03 783.50 57572.10 88888.00 2006-06-30 05:13:15.676 181 13255.55 783.13 57572.34 88888.00 2006-06-30 05:13:16.676 181 13255.94 783.38 57571.85 88888.00 2006-06-30 05:13:17.676 181 13255.16 782.63 57571.24 88888.00 2006-06-30 05:13:18.676 181 13254.64 783.00 57571.97 88888.00 2006-06-30 05:13:19.676 181 13254.90 782.51 57571.85 88888.00 2006-06-30 05:13:20.676 181 13254.51 781.89 57572.10 88888.00 2006-06-30 05:13:21.676 181 13254.77 782.38 57571.61 88888.00 2006-06-30 05:13:22.676 181 13254.38 782.76 57571.12 88888.00 2006-06-30 05:13:23.676 181 13254.90 782.26 57571.73 88888.00 2006-06-30 05:13:24.676 181 13254.64 782.38 57571.24 88888.00 2006-06-30 05:13:25.676 181 13254.38 782.88 57571.48 88888.00 2006-06-30 05:13:26.676 181 13254.64 782.14 57572.10 88888.00 2006-06-30 05:13:27.676 181 13254.25 782.26 57571.24 88888.00 2006-06-30 05:13:28.676 181 13253.86 782.38 57571.00 88888.00 2006-06-30 05:13:29.676 181 13254.51 782.01 57570.88 88888.00 2006-06-30 05:13:30.676 181 13254.77 782.38 57570.63 88888.00 2006-06-30 05:13:31.676 181 13254.12 782.63 57570.88 88888.00 2006-06-30 05:13:32.676 181 13254.64 782.01 57572.10 88888.00 2006-06-30 05:13:33.676 181 13254.51 782.26 57571.36 88888.00 2006-06-30 05:13:34.676 181 13255.03 781.64 57571.12 88888.00 2006-06-30 05:13:35.676 181 13253.99 782.14 57571.00 88888.00 2006-06-30 05:13:36.676 181 13253.99 782.76 57570.88 88888.00 2006-06-30 05:13:38.676 181 13253.73 782.51 57571.00 88888.00 2006-06-30 05:13:39.676 181 13254.90 782.14 57570.75 88888.00 2006-06-30 05:13:40.676 181 13253.99 781.77 57571.00 88888.00 2006-06-30 05:13:41.676 181 13253.73 781.89 57570.88 88888.00 2006-06-30 05:13:42.676 181 13254.12 781.89 57571.00 88888.00 2006-06-30 05:13:43.676 181 13254.77 781.39 57570.63 88888.00 2006-06-30 05:13:44.676 181 13253.60 781.15 57570.51 88888.00 2006-06-30 05:13:45.676 181 13254.25 781.64 57570.75 88888.00 2006-06-30 05:13:46.676 181 13253.86 781.89 57570.26 88888.00 2006-06-30 05:13:47.676 181 13253.60 781.15 57570.02 88888.00 2006-06-30 05:13:48.676 181 13253.73 781.64 57570.63 88888.00 2006-06-30 05:13:49.676 181 13253.99 781.52 57570.26 88888.00 2006-06-30 05:13:50.676 181 13254.12 781.89 57570.38 88888.00 2006-06-30 05:13:51.676 181 13253.86 781.64 57570.14 88888.00 2006-06-30 05:13:52.676 181 13253.60 780.90 57570.14 88888.00 2006-06-30 05:13:53.676 181 13253.47 781.02 57570.14 88888.00 2006-06-30 05:13:54.676 181 13254.12 781.39 57570.51 88888.00 2006-06-30 05:13:55.676 181 13253.60 781.27 57570.14 88888.00 2006-06-30 05:13:56.676 181 13253.60 781.77 57569.29 88888.00 2006-06-30 05:13:57.676 181 13253.60 781.64 57569.29 88888.00 2006-06-30 05:13:58.676 181 13253.34 781.64 57570.51 88888.00 2006-06-30 05:13:59.676 181 13253.34 781.39 57569.77 88888.00 2006-06-30 05:14:00.676 181 13254.12 781.27 57570.26 88888.00 2006-06-30 05:14:01.676 181 13253.34 780.53 57569.77 88888.00 2006-06-30 05:14:02.676 181 13253.73 781.77 57569.29 88888.00 2006-06-30 05:14:03.676 181 13253.34 781.15 57569.89 88888.00 2006-06-30 05:14:04.676 181 13253.60 780.77 57569.29 88888.00 2006-06-30 05:14:05.676 181 13253.73 780.77 57569.29 88888.00 2006-06-30 05:14:06.676 181 13253.73 781.52 57569.16 88888.00 2006-06-30 05:14:07.676 181 13253.60 781.02 57569.41 88888.00 2006-06-30 05:14:08.676 181 13253.60 780.90 57569.53 88888.00 2006-06-30 05:14:09.676 181 13253.21 780.53 57569.53 88888.00 2006-06-30 05:14:10.676 181 13253.60 780.53 57569.77 88888.00 2006-06-30 05:14:11.676 181 13252.83 780.53 57568.79 88888.00 2006-06-30 05:14:12.676 181 13253.34 781.15 57569.77 88888.00 2006-06-30 05:14:13.676 181 13253.47 780.16 57569.53 88888.00 2006-06-30 05:14:14.676 181 13253.34 780.53 57569.29 88888.00 2006-06-30 05:14:15.676 181 13252.70 780.40 57569.65 88888.00 2006-06-30 05:14:16.676 181 13253.21 780.77 57569.89 88888.00 2006-06-30 05:14:17.676 181 13253.60 780.53 57569.53 88888.00 2006-06-30 05:14:18.676 181 13253.99 780.77 57568.55 88888.00 2006-06-30 05:14:19.676 181 13253.21 781.02 57569.29 88888.00 2006-06-30 05:14:20.676 181 13254.12 781.02 57569.16 88888.00 2006-06-30 05:14:21.676 181 13253.47 780.40 57569.16 88888.00 2006-06-30 05:14:22.676 181 13253.47 780.40 57569.65 88888.00 2006-06-30 05:14:23.676 181 13253.21 780.28 57569.16 88888.00 2006-06-30 05:14:24.676 181 13252.83 780.28 57569.16 88888.00 2006-06-30 05:14:25.676 181 13252.56 780.65 57569.77 88888.00 2006-06-30 05:14:26.676 181 13253.47 779.66 57569.29 88888.00 2006-06-30 05:14:27.676 181 13252.70 780.28 57569.04 88888.00 2006-06-30 05:14:28.676 181 13252.56 780.28 57568.79 88888.00 2006-06-30 05:14:29.676 181 13253.34 780.16 57568.43 88888.00 2006-06-30 05:14:30.676 181 13252.83 779.91 57568.79 88888.00 2006-06-30 05:14:31.676 181 13252.83 780.03 57569.16 88888.00 2006-06-30 05:14:32.676 181 13252.43 779.91 57568.55 88888.00 2006-06-30 05:14:33.676 181 13252.43 780.16 57568.67 88888.00 2006-06-30 05:14:34.676 181 13253.73 780.03 57569.41 88888.00 2006-06-30 05:14:35.676 181 13252.43 779.78 57568.92 88888.00 2006-06-30 05:14:36.676 181 13252.56 779.54 57568.92 88888.00 2006-06-30 05:14:37.676 181 13252.70 779.54 57568.79 88888.00 2006-06-30 05:14:38.676 181 13252.56 779.66 57568.55 88888.00 2006-06-30 05:14:39.676 181 13252.56 779.78 57568.06 88888.00 2006-06-30 05:14:40.676 181 13252.17 779.78 57567.70 88888.00 2006-06-30 05:14:41.676 181 13252.70 780.03 57568.79 88888.00 2006-06-30 05:14:42.676 181 13252.70 779.41 57568.43 88888.00 2006-06-30 05:14:43.676 181 13252.43 779.16 57568.43 88888.00 2006-06-30 05:14:44.676 181 13252.17 779.54 57568.79 88888.00 2006-06-30 05:14:45.676 181 13252.43 779.29 57568.67 88888.00 2006-06-30 05:14:46.676 181 13252.43 778.79 57568.30 88888.00 2006-06-30 05:14:47.676 181 13251.66 778.92 57567.82 88888.00 2006-06-30 05:14:48.676 181 13251.92 779.66 57568.06 88888.00 2006-06-30 05:14:49.676 181 13251.92 778.79 57568.06 88888.00 2006-06-30 05:14:50.676 181 13252.04 778.17 57567.33 88888.00 2006-06-30 05:14:51.676 181 13251.92 778.55 57567.94 88888.00 2006-06-30 05:14:52.676 181 13251.66 778.17 57567.82 88888.00 2006-06-30 05:14:53.676 181 13252.04 779.04 57567.82 88888.00 2006-06-30 05:14:54.676 181 13251.79 779.04 57568.55 88888.00 2006-06-30 05:14:55.676 181 13251.92 778.55 57567.57 88888.00 2006-06-30 05:14:56.676 181 13251.92 778.92 57567.70 88888.00 2006-06-30 05:14:57.676 181 13252.17 778.79 57567.70 88888.00 2006-06-30 05:14:58.676 181 13251.40 778.55 57566.84 88888.00 2006-06-30 05:14:59.676 181 13251.92 778.42 57567.94 88888.00 2006-06-30 05:15:00.676 181 13251.14 778.42 57566.71 88888.00 2006-06-30 05:15:01.676 181 13251.66 778.17 57566.84 88888.00 2006-06-30 05:15:02.676 181 13251.79 778.67 57567.45 88888.00 2006-06-30 05:15:03.676 181 13252.30 778.67 57566.71 88888.00 2006-06-30 05:15:04.676 181 13251.53 778.17 57567.94 88888.00 2006-06-30 05:15:05.676 181 13251.66 777.93 57567.82 88888.00 2006-06-30 05:15:06.676 181 13251.01 778.17 57566.84 88888.00 2006-06-30 05:15:07.676 181 13250.75 778.42 57566.96 88888.00 2006-06-30 05:15:08.676 181 13251.14 777.80 57567.08 88888.00 2006-06-30 05:15:09.676 181 13251.27 778.05 57567.21 88888.00 2006-06-30 05:15:10.676 181 13251.66 778.17 57567.70 88888.00 2006-06-30 05:15:11.676 181 13251.66 777.31 57566.23 88888.00 2006-06-30 05:15:12.676 181 13251.40 777.68 57566.84 88888.00 2006-06-30 05:15:13.676 181 13251.14 777.93 57566.71 88888.00 2006-06-30 05:15:14.676 181 13251.40 777.68 57566.71 88888.00 2006-06-30 05:15:15.676 181 13250.23 777.18 57566.71 88888.00 2006-06-30 05:15:16.676 181 13250.88 776.81 57566.71 88888.00 2006-06-30 05:15:17.676 181 13250.62 777.55 57566.11 88888.00 2006-06-30 05:15:18.676 181 13251.27 777.06 57566.47 88888.00 2006-06-30 05:15:19.676 181 13250.88 776.93 57566.96 88888.00 2006-06-30 05:15:20.676 181 13250.36 777.31 57566.35 88888.00 2006-06-30 05:15:21.676 181 13250.10 777.18 57566.59 88888.00 2006-06-30 05:15:22.676 181 13250.23 777.43 57566.23 88888.00 2006-06-30 05:15:23.676 181 13249.97 777.31 57566.23 88888.00 2006-06-30 05:15:24.676 181 13250.49 777.06 57566.11 88888.00 2006-06-30 05:15:25.676 181 13250.62 776.93 57566.71 88888.00 2006-06-30 05:15:26.676 181 13250.10 778.42 57566.11 88888.00 2006-06-30 05:15:27.676 181 13250.10 777.31 57566.71 88888.00 2006-06-30 05:15:28.676 181 13249.84 776.56 57566.23 88888.00 2006-06-30 05:15:29.676 181 13249.32 777.68 57565.49 88888.00 2006-06-30 05:15:30.676 181 13249.84 777.18 57565.86 88888.00 2006-06-30 05:15:31.676 181 13250.23 776.81 57565.49 88888.00 2006-06-30 05:15:32.676 181 13249.71 777.43 57566.11 88888.00 2006-06-30 05:15:33.676 181 13249.71 776.44 57566.11 88888.00 2006-06-30 05:15:34.676 181 13249.71 776.69 57565.49 88888.00 2006-06-30 05:15:35.676 181 13249.71 776.44 57566.23 88888.00 2006-06-30 05:15:36.676 181 13249.71 776.81 57566.35 88888.00 2006-06-30 05:15:37.676 181 13250.23 776.81 57565.74 88888.00 2006-06-30 05:15:38.676 181 13249.97 776.56 57565.12 88888.00 2006-06-30 05:15:39.676 181 13249.84 777.06 57565.37 88888.00 2006-06-30 05:15:40.676 181 13249.84 776.07 57565.62 88888.00 2006-06-30 05:15:41.676 181 13249.71 776.93 57565.98 88888.00 2006-06-30 05:15:42.676 181 13249.58 776.93 57565.12 88888.00 2006-06-30 05:15:43.676 181 13250.10 776.32 57565.49 88888.00 2006-06-30 05:15:44.676 181 13250.10 776.32 57565.25 88888.00 2006-06-30 05:15:45.676 181 13249.84 775.82 57565.25 88888.00 2006-06-30 05:15:46.676 181 13249.45 776.07 57565.37 88888.00 2006-06-30 05:15:47.676 181 13249.32 775.94 57565.86 88888.00 2006-06-30 05:15:48.676 181 13249.58 775.94 57565.62 88888.00 2006-06-30 05:15:49.676 181 13249.71 776.32 57565.25 88888.00 2006-06-30 05:15:50.676 181 13249.71 776.19 57565.37 88888.00 2006-06-30 05:15:51.676 181 13248.93 775.70 57565.98 88888.00 2006-06-30 05:15:52.676 181 13249.71 775.57 57565.49 88888.00 2006-06-30 05:15:53.676 181 13249.71 776.07 57565.62 88888.00 2006-06-30 05:15:54.676 181 13249.84 776.69 57565.12 88888.00 2006-06-30 05:15:55.676 181 13250.10 776.07 57565.12 88888.00 2006-06-30 05:15:56.676 181 13249.97 775.57 57565.86 88888.00 2006-06-30 05:15:57.676 181 13249.58 776.81 57565.98 88888.00 2006-06-30 05:15:58.676 181 13249.71 776.07 57565.49 88888.00 2006-06-30 05:15:59.676 181 13250.10 776.07 57565.37 88888.00 2006-06-30 05:16:00.676 181 13249.32 776.07 57565.37 88888.00 2006-06-30 05:16:01.676 181 13249.97 776.07 57565.86 88888.00 2006-06-30 05:16:02.676 181 13250.88 775.94 57565.25 88888.00 2006-06-30 05:16:03.676 181 13250.10 776.19 57565.37 88888.00 2006-06-30 05:16:04.676 181 13250.23 777.06 57565.00 88888.00 2006-06-30 05:16:05.676 181 13250.75 776.19 57566.23 88888.00 2006-06-30 05:16:06.676 181 13250.36 776.07 57566.23 88888.00 2006-06-30 05:16:07.676 181 13250.10 776.07 57565.86 88888.00 2006-06-30 05:16:08.676 181 13250.88 776.56 57565.86 88888.00 2006-06-30 05:16:09.676 181 13251.40 775.94 57565.86 88888.00 2006-06-30 05:16:10.676 181 13250.23 776.07 57565.62 88888.00 2006-06-30 05:16:11.676 181 13250.62 776.07 57565.98 88888.00 2006-06-30 05:16:12.676 181 13251.27 775.70 57565.86 88888.00 2006-06-30 05:16:13.676 181 13250.88 776.32 57565.37 88888.00 2006-06-30 05:16:14.676 181 13250.36 775.94 57565.98 88888.00 2006-06-30 05:16:15.676 181 13251.66 775.82 57565.62 88888.00 2006-06-30 05:16:16.676 181 13250.62 776.32 57565.62 88888.00 2006-06-30 05:16:17.676 181 13251.27 775.94 57565.86 88888.00 2006-06-30 05:16:18.676 181 13251.14 776.32 57565.86 88888.00 2006-06-30 05:16:19.676 181 13250.75 775.70 57565.74 88888.00 2006-06-30 05:16:20.676 181 13251.53 775.82 57565.98 88888.00 2006-06-30 05:16:21.676 181 13251.01 775.32 57565.98 88888.00 2006-06-30 05:16:22.676 181 13251.14 775.94 57565.86 88888.00 2006-06-30 05:16:23.676 181 13251.14 775.70 57566.23 88888.00 2006-06-30 05:16:24.676 181 13250.36 775.20 57566.11 88888.00 2006-06-30 05:16:25.676 181 13251.40 774.71 57565.74 88888.00 2006-06-30 05:16:26.676 181 13251.40 775.45 57565.98 88888.00 2006-06-30 05:16:27.676 181 13251.66 775.82 57566.23 88888.00 2006-06-30 05:16:28.676 181 13251.66 775.70 57566.35 88888.00 2006-06-30 05:16:29.676 181 13251.01 775.45 57566.23 88888.00 2006-06-30 05:16:30.676 181 13251.01 775.45 57566.35 88888.00 2006-06-30 05:16:31.676 181 13252.04 774.95 57566.35 88888.00 2006-06-30 05:16:32.676 181 13251.53 776.07 57566.47 88888.00 2006-06-30 05:16:33.676 181 13251.53 775.45 57566.35 88888.00 2006-06-30 05:16:34.676 181 13251.27 775.57 57566.84 88888.00 2006-06-30 05:16:35.676 181 13252.17 775.82 57566.84 88888.00 2006-06-30 05:16:36.676 181 13252.04 775.45 57566.35 88888.00 2006-06-30 05:16:37.676 181 13252.30 775.08 57566.35 88888.00 2006-06-30 05:16:38.676 181 13251.79 774.83 57566.59 88888.00 2006-06-30 05:16:39.676 181 13251.79 775.20 57566.35 88888.00 2006-06-30 05:16:40.676 181 13251.92 775.08 57566.71 88888.00 2006-06-30 05:16:41.676 181 13251.53 774.95 57566.84 88888.00 2006-06-30 05:16:42.676 181 13252.17 775.08 57566.71 88888.00 2006-06-30 05:16:43.676 181 13252.04 775.32 57566.35 88888.00 2006-06-30 05:16:44.676 181 13252.30 775.20 57566.47 88888.00 2006-06-30 05:16:45.676 181 13252.56 775.08 57566.59 88888.00 2006-06-30 05:16:46.676 181 13252.17 774.58 57567.08 88888.00 2006-06-30 05:16:47.676 181 13251.66 775.08 57567.33 88888.00 2006-06-30 05:16:48.676 181 13251.79 775.08 57566.84 88888.00 2006-06-30 05:16:49.676 181 13252.17 775.20 57567.21 88888.00 2006-06-30 05:16:50.676 181 13252.56 774.58 57566.71 88888.00 2006-06-30 05:16:51.676 181 13252.56 774.46 57567.08 88888.00 2006-06-30 05:16:52.676 181 13252.70 774.83 57567.33 88888.00 2006-06-30 05:16:53.676 181 13251.66 774.95 57567.33 88888.00 2006-06-30 05:16:54.676 181 13252.30 774.71 57567.45 88888.00 2006-06-30 05:16:55.676 181 13252.04 774.58 57566.71 88888.00 2006-06-30 05:16:56.676 181 13252.56 774.21 57567.45 88888.00 2006-06-30 05:16:57.676 181 13252.70 774.46 57567.57 88888.00 2006-06-30 05:16:58.676 181 13252.17 774.21 57567.08 88888.00 2006-06-30 05:16:59.676 181 13252.04 774.58 57567.70 88888.00 2006-06-30 05:17:00.676 181 13252.17 774.71 57567.08 88888.00 2006-06-30 05:17:01.676 181 13252.30 775.08 57567.57 88888.00 2006-06-30 05:17:02.676 181 13252.30 775.08 57567.57 88888.00 2006-06-30 05:17:03.676 181 13252.70 774.33 57567.08 88888.00 2006-06-30 05:17:04.676 181 13252.17 774.58 57566.96 88888.00 2006-06-30 05:17:05.676 181 13252.17 774.21 57567.21 88888.00 2006-06-30 05:17:06.676 181 13252.30 774.33 57567.70 88888.00 2006-06-30 05:17:07.676 181 13252.30 774.71 57567.57 88888.00 2006-06-30 05:17:08.676 181 13252.70 774.71 57567.21 88888.00 2006-06-30 05:17:09.676 181 13252.96 774.09 57567.70 88888.00 2006-06-30 05:17:10.676 181 13252.83 774.71 57567.08 88888.00 2006-06-30 05:17:11.676 181 13252.96 774.33 57567.33 88888.00 2006-06-30 05:17:12.676 181 13252.83 774.33 57567.45 88888.00 2006-06-30 05:17:13.676 181 13252.83 773.34 57567.21 88888.00 2006-06-30 05:17:14.676 181 13252.43 774.71 57567.70 88888.00 2006-06-30 05:17:15.676 181 13251.92 773.84 57567.57 88888.00 2006-06-30 05:17:16.676 181 13251.92 773.34 57567.33 88888.00 2006-06-30 05:17:17.676 181 13252.83 773.84 57567.94 88888.00 2006-06-30 05:17:18.676 181 13253.47 774.46 57567.45 88888.00 2006-06-30 05:17:19.676 181 13253.21 773.59 57567.70 88888.00 2006-06-30 05:17:20.676 181 13252.70 774.21 57567.82 88888.00 2006-06-30 05:17:21.676 181 13252.96 774.21 57567.94 88888.00 2006-06-30 05:17:22.676 181 13252.96 773.71 57568.18 88888.00 2006-06-30 05:17:23.676 181 13253.08 773.71 57567.70 88888.00 2006-06-30 05:17:24.676 181 13252.83 774.46 57568.06 88888.00 2006-06-30 05:17:25.676 181 13252.83 773.84 57568.43 88888.00 2006-06-30 05:17:26.676 181 13253.08 774.46 57567.94 88888.00 2006-06-30 05:17:27.676 181 13253.60 773.96 57568.43 88888.00 2006-06-30 05:17:28.676 181 13252.83 774.09 57568.30 88888.00 2006-06-30 05:17:29.676 181 13253.21 773.22 57568.55 88888.00 2006-06-30 05:17:30.676 181 13253.21 774.46 57568.67 88888.00 2006-06-30 05:17:31.676 181 13252.96 773.59 57568.06 88888.00 2006-06-30 05:17:32.676 181 13253.86 774.09 57568.43 88888.00 2006-06-30 05:17:33.676 181 13253.21 773.96 57567.94 88888.00 2006-06-30 05:17:34.676 181 13252.96 773.84 57568.43 88888.00 2006-06-30 05:17:35.676 181 13253.34 773.34 57568.55 88888.00 2006-06-30 05:17:36.676 181 13253.60 774.21 57568.79 88888.00 2006-06-30 05:17:38.676 181 13253.60 773.84 57568.67 88888.00 2006-06-30 05:17:39.676 181 13253.47 773.59 57569.04 88888.00 2006-06-30 05:17:40.676 181 13253.47 773.71 57568.79 88888.00 2006-06-30 05:17:41.676 181 13253.47 773.47 57569.29 88888.00 2006-06-30 05:17:42.676 181 13253.34 774.33 57569.29 88888.00 2006-06-30 05:17:43.676 181 13253.34 773.47 57568.67 88888.00 2006-06-30 05:17:44.676 181 13252.83 774.09 57569.29 88888.00 2006-06-30 05:17:45.676 181 13253.60 773.84 57569.29 88888.00 2006-06-30 05:17:46.676 181 13252.70 773.84 57570.26 88888.00 2006-06-30 05:17:47.676 181 13253.34 773.84 57570.02 88888.00 2006-06-30 05:17:48.676 181 13253.47 774.21 57569.16 88888.00 2006-06-30 05:17:49.676 181 13253.08 773.59 57569.65 88888.00 2006-06-30 05:17:50.676 181 13253.08 773.71 57569.16 88888.00 2006-06-30 05:17:51.676 181 13252.96 773.71 57569.41 88888.00 2006-06-30 05:17:52.676 181 13253.21 773.71 57569.41 88888.00 2006-06-30 05:17:53.676 181 13252.70 773.59 57569.04 88888.00 2006-06-30 05:17:54.676 181 13253.60 773.59 57569.41 88888.00 2006-06-30 05:17:55.676 181 13253.08 773.47 57569.65 88888.00 2006-06-30 05:17:56.676 181 13252.43 773.96 57569.77 88888.00 2006-06-30 05:17:57.676 181 13252.96 773.96 57570.02 88888.00 2006-06-30 05:17:58.676 181 13252.83 773.96 57569.41 88888.00 2006-06-30 05:17:59.676 181 13253.08 773.84 57568.92 88888.00 2006-06-30 05:18:00.676 181 13252.83 773.47 57569.65 88888.00 2006-06-30 05:18:01.676 181 13252.83 774.21 57570.02 88888.00 2006-06-30 05:18:02.676 181 13253.60 773.71 57569.77 88888.00 2006-06-30 05:18:03.676 181 13252.70 773.71 57569.53 88888.00 2006-06-30 05:18:04.676 181 13253.21 773.22 57569.41 88888.00 2006-06-30 05:18:05.676 181 13252.70 772.97 57569.29 88888.00 2006-06-30 05:18:06.676 181 13253.08 772.60 57569.89 88888.00 2006-06-30 05:18:07.676 181 13252.30 773.34 57570.02 88888.00 2006-06-30 05:18:08.676 181 13252.70 773.47 57570.02 88888.00 2006-06-30 05:18:09.676 181 13252.04 773.47 57569.89 88888.00 2006-06-30 05:18:10.676 181 13252.17 773.34 57569.89 88888.00 2006-06-30 05:18:11.676 181 13252.70 773.84 57570.14 88888.00 2006-06-30 05:18:12.676 181 13252.43 773.59 57569.65 88888.00 2006-06-30 05:18:13.676 181 13252.43 773.84 57569.65 88888.00 2006-06-30 05:18:14.676 181 13252.70 773.10 57570.38 88888.00 2006-06-30 05:18:15.676 181 13252.70 773.84 57570.14 88888.00 2006-06-30 05:18:16.676 181 13252.30 773.59 57569.41 88888.00 2006-06-30 05:18:17.676 181 13252.70 773.22 57570.75 88888.00 2006-06-30 05:18:18.676 181 13252.70 773.10 57570.38 88888.00 2006-06-30 05:18:19.676 181 13252.70 773.59 57570.88 88888.00 2006-06-30 05:18:20.676 181 13252.43 772.85 57569.65 88888.00 2006-06-30 05:18:21.676 181 13252.17 772.85 57570.02 88888.00 2006-06-30 05:18:22.676 181 13252.83 773.10 57570.26 88888.00 2006-06-30 05:18:23.676 181 13252.83 772.97 57570.51 88888.00 2006-06-30 05:18:24.676 181 13252.43 772.48 57570.14 88888.00 2006-06-30 05:18:25.676 181 13251.79 772.97 57570.02 88888.00 2006-06-30 05:18:26.676 181 13252.43 772.48 57570.51 88888.00 2006-06-30 05:18:27.676 181 13252.96 772.48 57570.51 88888.00 2006-06-30 05:18:28.676 181 13252.43 773.22 57569.77 88888.00 2006-06-30 05:18:29.676 181 13252.43 772.85 57570.51 88888.00 2006-06-30 05:18:30.676 181 13252.30 771.98 57570.02 88888.00 2006-06-30 05:18:31.676 181 13252.56 772.35 57570.75 88888.00 2006-06-30 05:18:32.676 181 13251.79 772.35 57570.02 88888.00 2006-06-30 05:18:33.676 181 13251.92 772.85 57570.02 88888.00 2006-06-30 05:18:34.676 181 13251.79 772.60 57570.26 88888.00 2006-06-30 05:18:35.676 181 13252.17 772.72 57570.38 88888.00 2006-06-30 05:18:36.676 181 13252.43 772.23 57570.63 88888.00 2006-06-30 05:18:37.676 181 13252.43 772.48 57570.51 88888.00 2006-06-30 05:18:38.676 181 13252.43 772.35 57570.88 88888.00 2006-06-30 05:18:39.676 181 13252.30 772.85 57570.63 88888.00 2006-06-30 05:18:40.676 181 13252.30 771.98 57570.14 88888.00 2006-06-30 05:18:41.676 181 13252.04 771.98 57570.63 88888.00 2006-06-30 05:18:42.676 181 13252.30 771.61 57570.26 88888.00 2006-06-30 05:18:43.676 181 13252.30 771.98 57570.88 88888.00 2006-06-30 05:18:44.676 181 13252.04 772.72 57571.00 88888.00 2006-06-30 05:18:45.676 181 13252.96 771.98 57571.36 88888.00 2006-06-30 05:18:46.676 181 13252.04 772.10 57571.24 88888.00 2006-06-30 05:18:47.676 181 13252.30 772.10 57570.63 88888.00 2006-06-30 05:18:48.676 181 13252.70 772.48 57570.63 88888.00 2006-06-30 05:18:49.676 181 13252.56 771.98 57571.12 88888.00 2006-06-30 05:18:50.676 181 13252.43 771.98 57570.75 88888.00 2006-06-30 05:18:51.676 181 13252.56 772.85 57571.36 88888.00 2006-06-30 05:18:52.676 181 13252.30 771.73 57571.97 88888.00 2006-06-30 05:18:53.676 181 13252.30 772.23 57570.88 88888.00 2006-06-30 05:18:54.676 181 13251.40 771.98 57571.97 88888.00 2006-06-30 05:18:55.676 181 13252.30 772.60 57570.75 88888.00 2006-06-30 05:18:56.676 181 13252.17 772.10 57571.12 88888.00 2006-06-30 05:18:57.676 181 13251.79 771.73 57571.73 88888.00 2006-06-30 05:18:58.676 181 13252.04 771.49 57571.61 88888.00 2006-06-30 05:18:59.676 181 13251.66 772.23 57571.36 88888.00 2006-06-30 05:19:00.676 181 13251.53 771.73 57571.12 88888.00 2006-06-30 05:19:01.676 181 13251.66 772.48 57571.97 88888.00 2006-06-30 05:19:02.676 181 13251.79 771.98 57571.24 88888.00 2006-06-30 05:19:03.676 181 13250.75 772.35 57571.24 88888.00 2006-06-30 05:19:04.676 181 13251.79 772.10 57571.61 88888.00 2006-06-30 05:19:05.676 181 13251.92 771.61 57571.73 88888.00 2006-06-30 05:19:06.676 181 13252.17 771.61 57571.48 88888.00 2006-06-30 05:19:07.676 181 13251.66 771.73 57571.73 88888.00 2006-06-30 05:19:08.676 181 13252.04 771.73 57572.46 88888.00 2006-06-30 05:19:09.676 181 13251.53 772.35 57571.73 88888.00 2006-06-30 05:19:10.676 181 13250.88 771.49 57572.34 88888.00 2006-06-30 05:19:11.676 181 13250.75 772.35 57571.85 88888.00 2006-06-30 05:19:12.676 181 13250.75 772.48 57572.22 88888.00 2006-06-30 05:19:13.676 181 13251.27 771.86 57572.10 88888.00 2006-06-30 05:19:14.676 181 13251.01 772.23 57572.34 88888.00 2006-06-30 05:19:15.676 181 13250.36 771.98 57571.61 88888.00 2006-06-30 05:19:16.676 181 13251.66 771.49 57571.85 88888.00 2006-06-30 05:19:17.676 181 13251.14 771.49 57571.61 88888.00 2006-06-30 05:19:18.676 181 13250.75 771.86 57571.73 88888.00 2006-06-30 05:19:19.676 181 13250.88 771.24 57571.73 88888.00 2006-06-30 05:19:20.676 181 13250.49 772.10 57571.73 88888.00 2006-06-30 05:19:21.676 181 13250.36 771.61 57571.36 88888.00 2006-06-30 05:19:22.676 181 13249.97 771.49 57572.22 88888.00 2006-06-30 05:19:23.676 181 13250.23 771.49 57571.24 88888.00 2006-06-30 05:19:24.676 181 13249.58 772.48 57571.24 88888.00 2006-06-30 05:19:25.676 181 13250.23 771.73 57571.48 88888.00 2006-06-30 05:19:26.676 181 13250.49 771.98 57571.61 88888.00 2006-06-30 05:19:27.676 181 13249.58 771.61 57571.12 88888.00 2006-06-30 05:19:28.676 181 13250.36 771.24 57571.73 88888.00 2006-06-30 05:19:29.676 181 13250.36 771.73 57572.10 88888.00 2006-06-30 05:19:30.676 181 13249.97 771.49 57571.48 88888.00 2006-06-30 05:19:31.676 181 13249.84 770.99 57571.12 88888.00 2006-06-30 05:19:32.676 181 13249.58 771.36 57572.34 88888.00 2006-06-30 05:19:33.676 181 13249.84 771.73 57571.73 88888.00 2006-06-30 05:19:34.676 181 13249.58 770.99 57571.48 88888.00 2006-06-30 05:19:35.676 181 13249.45 771.36 57571.48 88888.00 2006-06-30 05:19:36.676 181 13249.32 770.99 57571.85 88888.00 2006-06-30 05:19:37.676 181 13249.32 770.49 57571.00 88888.00 2006-06-30 05:19:38.676 181 13249.32 770.87 57571.85 88888.00 2006-06-30 05:19:39.676 181 13249.32 771.61 57571.36 88888.00 2006-06-30 05:19:40.676 181 13249.19 771.36 57571.12 88888.00 2006-06-30 05:19:41.676 181 13248.67 770.99 57571.12 88888.00 2006-06-30 05:19:42.676 181 13249.32 771.11 57570.75 88888.00 2006-06-30 05:19:43.676 181 13248.41 771.11 57570.75 88888.00 2006-06-30 05:19:44.676 181 13248.67 770.87 57571.24 88888.00 2006-06-30 05:19:45.676 181 13248.93 771.36 57572.10 88888.00 2006-06-30 05:19:46.676 181 13248.54 770.99 57571.48 88888.00 2006-06-30 05:19:47.676 181 13248.54 771.11 57571.73 88888.00 2006-06-30 05:19:48.676 181 13248.15 771.24 57571.00 88888.00 2006-06-30 05:19:49.676 181 13248.15 771.49 57571.48 88888.00 2006-06-30 05:19:50.676 181 13248.02 771.36 57571.36 88888.00 2006-06-30 05:19:51.676 181 13247.89 771.36 57571.12 88888.00 2006-06-30 05:19:52.676 181 13248.15 771.11 57571.12 88888.00 2006-06-30 05:19:53.676 181 13246.59 771.49 57571.00 88888.00 2006-06-30 05:19:54.676 181 13247.50 771.61 57570.88 88888.00 2006-06-30 05:19:55.676 181 13247.76 771.73 57571.24 88888.00 2006-06-30 05:19:56.676 181 13248.15 771.49 57570.75 88888.00 2006-06-30 05:19:57.676 181 13247.11 771.49 57571.48 88888.00 2006-06-30 05:19:58.676 181 13247.50 771.36 57571.00 88888.00 2006-06-30 05:19:59.676 181 13247.50 771.49 57571.73 88888.00 2006-06-30 05:20:00.676 181 13247.24 770.99 57571.24 88888.00 2006-06-30 05:20:01.676 181 13247.63 771.24 57570.88 88888.00 2006-06-30 05:20:02.676 181 13247.50 771.36 57570.02 88888.00 2006-06-30 05:20:03.676 181 13246.85 771.49 57570.14 88888.00 2006-06-30 05:20:04.676 181 13246.46 771.49 57570.38 88888.00 2006-06-30 05:20:05.676 181 13246.85 771.49 57571.36 88888.00 2006-06-30 05:20:06.676 181 13247.11 770.87 57570.63 88888.00 2006-06-30 05:20:07.676 181 13247.50 771.36 57570.26 88888.00 2006-06-30 05:20:08.676 181 13247.24 771.11 57570.26 88888.00 2006-06-30 05:20:09.676 181 13247.76 771.61 57570.38 88888.00 2006-06-30 05:20:10.676 181 13247.11 771.98 57570.51 88888.00 2006-06-30 05:20:11.676 181 13247.37 771.61 57570.88 88888.00 2006-06-30 05:20:12.676 181 13247.11 772.23 57570.51 88888.00 2006-06-30 05:20:13.676 181 13246.98 771.24 57570.38 88888.00 2006-06-30 05:20:14.676 181 13247.11 771.36 57570.75 88888.00 2006-06-30 05:20:15.676 181 13247.11 771.86 57570.63 88888.00 2006-06-30 05:20:16.676 181 13247.24 771.36 57571.00 88888.00 2006-06-30 05:20:17.676 181 13246.72 771.24 57570.63 88888.00 2006-06-30 05:20:18.676 181 13247.11 772.23 57570.26 88888.00 2006-06-30 05:20:19.676 181 13246.98 771.49 57570.38 88888.00 2006-06-30 05:20:20.676 181 13246.98 771.11 57571.36 88888.00 2006-06-30 05:20:21.676 181 13246.46 771.61 57570.63 88888.00 2006-06-30 05:20:22.676 181 13247.37 772.10 57569.77 88888.00 2006-06-30 05:20:23.676 181 13246.85 772.10 57570.51 88888.00 2006-06-30 05:20:24.676 181 13247.24 771.98 57570.26 88888.00 2006-06-30 05:20:25.676 181 13247.24 771.61 57570.51 88888.00 2006-06-30 05:20:26.676 181 13247.37 771.73 57570.38 88888.00 2006-06-30 05:20:27.676 181 13247.76 771.73 57570.38 88888.00 2006-06-30 05:20:28.676 181 13247.24 771.61 57570.26 88888.00 2006-06-30 05:20:29.676 181 13246.72 771.86 57570.38 88888.00 2006-06-30 05:20:30.676 181 13247.63 771.49 57570.14 88888.00 2006-06-30 05:20:31.676 181 13247.11 771.49 57570.26 88888.00 2006-06-30 05:20:32.676 181 13247.11 772.23 57570.63 88888.00 2006-06-30 05:20:33.676 181 13246.72 772.10 57570.38 88888.00 2006-06-30 05:20:34.676 181 13247.50 771.86 57570.14 88888.00 2006-06-30 05:20:35.676 181 13246.72 771.73 57570.14 88888.00 2006-06-30 05:20:36.676 181 13247.24 771.98 57569.77 88888.00 2006-06-30 05:20:37.676 181 13247.63 771.61 57570.38 88888.00 2006-06-30 05:20:38.676 181 13246.85 771.61 57569.89 88888.00 2006-06-30 05:20:39.676 181 13247.50 771.61 57570.38 88888.00 2006-06-30 05:20:40.676 181 13247.37 772.10 57570.88 88888.00 2006-06-30 05:20:41.676 181 13247.50 771.49 57569.89 88888.00 2006-06-30 05:20:42.676 181 13246.85 772.10 57570.14 88888.00 2006-06-30 05:20:43.676 181 13246.59 771.24 57570.26 88888.00 2006-06-30 05:20:44.676 181 13246.72 770.99 57570.75 88888.00 2006-06-30 05:20:45.676 181 13246.98 771.61 57570.26 88888.00 2006-06-30 05:20:46.676 181 13248.28 771.73 57570.38 88888.00 2006-06-30 05:20:47.676 181 13246.98 771.49 57570.02 88888.00 2006-06-30 05:20:48.676 181 13246.59 772.23 57571.00 88888.00 2006-06-30 05:20:49.676 181 13246.98 771.49 57570.38 88888.00 2006-06-30 05:20:50.676 181 13247.11 772.10 57571.00 88888.00 2006-06-30 05:20:51.676 181 13247.24 771.49 57571.00 88888.00 2006-06-30 05:20:52.676 181 13247.24 771.86 57570.38 88888.00 2006-06-30 05:20:53.676 181 13246.46 771.24 57570.63 88888.00 2006-06-30 05:20:54.676 181 13246.59 771.98 57570.51 88888.00 2006-06-30 05:20:55.676 181 13246.07 771.73 57569.89 88888.00 2006-06-30 05:20:56.676 181 13246.98 771.61 57569.65 88888.00 2006-06-30 05:20:57.676 181 13247.37 771.73 57569.89 88888.00 2006-06-30 05:20:58.676 181 13246.85 771.49 57569.89 88888.00 2006-06-30 05:20:59.676 181 13246.85 771.49 57570.38 88888.00 2006-06-30 05:21:00.676 181 13246.46 771.61 57569.16 88888.00 2006-06-30 05:21:01.676 181 13246.20 771.61 57569.77 88888.00 2006-06-30 05:21:02.676 181 13247.37 772.23 57570.26 88888.00 2006-06-30 05:21:03.676 181 13247.50 771.61 57570.02 88888.00 2006-06-30 05:21:04.676 181 13246.98 771.36 57569.53 88888.00 2006-06-30 05:21:05.676 181 13246.59 771.61 57569.53 88888.00 2006-06-30 05:21:06.676 181 13247.11 770.99 57570.14 88888.00 2006-06-30 05:21:07.676 181 13247.11 771.49 57570.26 88888.00 2006-06-30 05:21:08.676 181 13246.72 770.99 57569.65 88888.00 2006-06-30 05:21:09.676 181 13246.46 771.36 57570.14 88888.00 2006-06-30 05:21:10.676 181 13246.59 770.99 57569.29 88888.00 2006-06-30 05:21:11.676 181 13246.20 771.24 57570.02 88888.00 2006-06-30 05:21:12.676 181 13246.20 771.86 57570.02 88888.00 2006-06-30 05:21:13.676 181 13247.11 771.36 57569.53 88888.00 2006-06-30 05:21:14.676 181 13246.59 772.10 57569.65 88888.00 2006-06-30 05:21:15.676 181 13246.72 771.49 57569.77 88888.00 2006-06-30 05:21:16.676 181 13246.59 772.10 57569.65 88888.00 2006-06-30 05:21:17.676 181 13246.85 771.36 57569.77 88888.00 2006-06-30 05:21:18.676 181 13246.98 771.61 57569.04 88888.00 2006-06-30 05:21:19.676 181 13246.72 770.74 57569.53 88888.00 2006-06-30 05:21:20.676 181 13246.46 771.61 57569.65 88888.00 2006-06-30 05:21:21.676 181 13246.98 771.24 57569.29 88888.00 2006-06-30 05:21:22.676 181 13246.72 771.86 57569.89 88888.00 2006-06-30 05:21:23.676 181 13246.59 772.10 57569.65 88888.00 2006-06-30 05:21:24.676 181 13246.33 771.61 57570.02 88888.00 2006-06-30 05:21:25.676 181 13247.50 771.24 57569.41 88888.00 2006-06-30 05:21:26.676 181 13247.11 771.73 57569.53 88888.00 2006-06-30 05:21:27.676 181 13247.24 771.24 57569.89 88888.00 2006-06-30 05:21:28.676 181 13246.72 771.98 57569.16 88888.00 2006-06-30 05:21:29.676 181 13246.98 771.49 57570.02 88888.00 2006-06-30 05:21:30.676 181 13246.98 770.99 57569.53 88888.00 2006-06-30 05:21:31.676 181 13246.85 771.73 57570.26 88888.00 2006-06-30 05:21:32.676 181 13246.59 772.23 57569.41 88888.00 2006-06-30 05:21:33.676 181 13246.46 772.35 57569.89 88888.00 2006-06-30 05:21:34.676 181 13247.37 772.23 57569.65 88888.00 2006-06-30 05:21:35.676 181 13247.11 771.73 57570.02 88888.00 2006-06-30 05:21:36.676 181 13246.85 772.10 57569.65 88888.00 2006-06-30 05:21:37.676 181 13247.37 771.61 57570.02 88888.00 2006-06-30 05:21:38.676 181 13247.24 772.10 57570.02 88888.00 2006-06-30 05:21:39.676 181 13246.98 772.23 57570.26 88888.00 2006-06-30 05:21:40.676 181 13247.76 771.36 57569.65 88888.00 2006-06-30 05:21:41.676 181 13248.02 771.98 57569.29 88888.00 2006-06-30 05:21:42.676 181 13247.24 772.23 57569.77 88888.00 2006-06-30 05:21:43.676 181 13247.11 772.23 57569.89 88888.00 2006-06-30 05:21:44.676 181 13247.76 772.23 57570.26 88888.00 2006-06-30 05:21:45.676 181 13247.37 772.23 57569.77 88888.00 2006-06-30 05:21:46.676 181 13247.37 772.23 57569.53 88888.00 2006-06-30 05:21:47.676 181 13247.76 771.98 57570.38 88888.00 2006-06-30 05:21:48.676 181 13247.24 772.23 57569.04 88888.00 2006-06-30 05:21:49.676 181 13248.02 771.86 57569.77 88888.00 2006-06-30 05:21:50.676 181 13247.63 771.61 57570.14 88888.00 2006-06-30 05:21:51.675 181 13247.37 771.98 57570.63 88888.00 2006-06-30 05:21:52.675 181 13247.50 772.10 57570.38 88888.00 2006-06-30 05:21:53.675 181 13247.89 772.23 57569.65 88888.00 2006-06-30 05:21:54.675 181 13247.76 772.35 57570.51 88888.00 2006-06-30 05:21:55.675 181 13247.24 772.23 57569.77 88888.00 2006-06-30 05:21:56.675 181 13248.02 772.10 57570.02 88888.00 2006-06-30 05:21:57.675 181 13247.50 772.35 57570.38 88888.00 2006-06-30 05:21:58.675 181 13247.24 772.35 57569.89 88888.00 2006-06-30 05:21:59.675 181 13248.15 772.48 57570.38 88888.00 2006-06-30 05:22:00.675 181 13248.28 771.98 57569.53 88888.00 2006-06-30 05:22:01.675 181 13247.63 772.35 57570.38 88888.00 2006-06-30 05:22:02.675 181 13248.02 772.48 57570.26 88888.00 2006-06-30 05:22:03.675 181 13247.50 771.36 57570.14 88888.00 2006-06-30 05:22:04.675 181 13248.02 772.35 57569.89 88888.00 2006-06-30 05:22:05.675 181 13247.50 771.86 57570.38 88888.00 2006-06-30 05:22:06.675 181 13247.76 772.85 57570.02 88888.00 2006-06-30 05:22:07.675 181 13248.15 771.86 57569.89 88888.00 2006-06-30 05:22:08.675 181 13247.76 772.10 57570.02 88888.00 2006-06-30 05:22:09.675 181 13248.15 772.85 57570.51 88888.00 2006-06-30 05:22:10.675 181 13247.76 772.35 57570.02 88888.00 2006-06-30 05:22:11.675 181 13247.37 772.60 57570.63 88888.00 2006-06-30 05:22:12.675 181 13248.02 772.85 57570.02 88888.00 2006-06-30 05:22:13.675 181 13248.67 771.98 57570.63 88888.00 2006-06-30 05:22:14.675 181 13248.15 772.97 57570.26 88888.00 2006-06-30 05:22:15.675 181 13248.41 772.48 57570.75 88888.00 2006-06-30 05:22:16.675 181 13248.15 773.59 57570.02 88888.00 2006-06-30 05:22:17.675 181 13248.15 772.97 57571.12 88888.00 2006-06-30 05:22:18.675 181 13248.28 772.60 57570.38 88888.00 2006-06-30 05:22:19.675 181 13248.15 772.23 57570.38 88888.00 2006-06-30 05:22:20.675 181 13248.54 772.23 57570.38 88888.00 2006-06-30 05:22:21.675 181 13248.15 771.98 57570.51 88888.00 2006-06-30 05:22:22.675 181 13248.41 772.85 57569.89 88888.00 2006-06-30 05:22:23.675 181 13248.41 772.35 57570.88 88888.00 2006-06-30 05:22:24.675 181 13248.80 772.10 57570.02 88888.00 2006-06-30 05:22:25.675 181 13248.28 772.23 57570.38 88888.00 2006-06-30 05:22:26.675 181 13248.02 772.85 57571.24 88888.00 2006-06-30 05:22:27.675 181 13248.15 773.47 57570.38 88888.00 2006-06-30 05:22:28.675 181 13248.67 773.22 57570.26 88888.00 2006-06-30 05:22:29.675 181 13248.80 772.23 57569.89 88888.00 2006-06-30 05:22:30.675 181 13248.41 772.85 57570.88 88888.00 2006-06-30 05:22:31.675 181 13248.28 772.97 57570.38 88888.00 2006-06-30 05:22:32.675 181 13248.28 772.60 57570.38 88888.00 2006-06-30 05:22:33.675 181 13248.80 772.72 57570.63 88888.00 2006-06-30 05:22:34.675 181 13249.32 773.34 57569.89 88888.00 2006-06-30 05:22:35.675 181 13248.02 772.35 57570.26 88888.00 2006-06-30 05:22:36.675 181 13249.06 772.48 57570.63 88888.00 2006-06-30 05:22:37.675 181 13249.58 772.10 57570.26 88888.00 2006-06-30 05:22:38.675 181 13248.02 772.97 57570.38 88888.00 2006-06-30 05:22:39.675 181 13248.41 772.60 57570.14 88888.00 2006-06-30 05:22:40.675 181 13248.93 773.10 57570.14 88888.00 2006-06-30 05:22:41.675 181 13248.80 772.10 57569.53 88888.00 2006-06-30 05:22:42.675 181 13249.06 773.22 57570.75 88888.00 2006-06-30 05:22:43.675 181 13248.80 772.35 57569.29 88888.00 2006-06-30 05:22:44.675 181 13248.67 772.72 57570.26 88888.00 2006-06-30 05:22:45.675 181 13248.80 771.98 57570.51 88888.00 2006-06-30 05:22:46.675 181 13248.80 772.72 57570.63 88888.00 2006-06-30 05:22:47.675 181 13249.06 772.85 57570.88 88888.00 2006-06-30 05:22:48.675 181 13248.28 772.10 57570.38 88888.00 2006-06-30 05:22:49.675 181 13248.67 772.23 57570.75 88888.00 2006-06-30 05:22:50.675 181 13248.93 773.10 57571.00 88888.00 2006-06-30 05:22:51.675 181 13249.06 772.10 57570.75 88888.00 2006-06-30 05:22:52.675 181 13249.06 772.23 57570.02 88888.00 2006-06-30 05:22:53.675 181 13248.93 772.72 57569.53 88888.00 2006-06-30 05:22:54.675 181 13248.41 772.85 57571.00 88888.00 2006-06-30 05:22:55.675 181 13248.93 772.35 57570.02 88888.00 2006-06-30 05:22:56.675 181 13249.32 772.23 57570.51 88888.00 2006-06-30 05:22:57.675 181 13248.41 772.35 57570.38 88888.00 2006-06-30 05:22:58.675 181 13248.80 773.22 57570.38 88888.00 2006-06-30 05:22:59.675 181 13248.67 772.10 57569.89 88888.00 2006-06-30 05:23:00.675 181 13249.32 772.48 57571.00 88888.00 2006-06-30 05:23:01.675 181 13249.45 772.10 57570.88 88888.00 2006-06-30 05:23:02.675 181 13248.67 772.85 57570.02 88888.00 2006-06-30 05:23:03.675 181 13248.80 772.10 57570.51 88888.00 2006-06-30 05:23:04.675 181 13248.67 772.10 57570.26 88888.00 2006-06-30 05:23:05.675 181 13248.80 772.23 57570.02 88888.00 2006-06-30 05:23:06.675 181 13249.32 772.48 57570.38 88888.00 2006-06-30 05:23:07.675 181 13248.28 772.23 57569.89 88888.00 2006-06-30 05:23:08.675 181 13249.32 772.23 57570.26 88888.00 2006-06-30 05:23:09.675 181 13248.93 771.61 57570.02 88888.00 2006-06-30 05:23:10.675 181 13249.06 771.61 57569.41 88888.00 2006-06-30 05:23:11.675 181 13249.19 771.49 57569.89 88888.00 2006-06-30 05:23:12.675 181 13248.54 771.73 57569.41 88888.00 2006-06-30 05:23:13.675 181 13248.67 771.36 57569.53 88888.00 2006-06-30 05:23:14.675 181 13249.32 771.86 57570.02 88888.00 2006-06-30 05:23:15.675 181 13248.67 771.36 57569.77 88888.00 2006-06-30 05:23:16.675 181 13249.32 771.24 57569.65 88888.00 2006-06-30 05:23:17.675 181 13248.67 771.36 57569.41 88888.00 2006-06-30 05:23:18.675 181 13248.67 771.24 57570.02 88888.00 2006-06-30 05:23:19.675 181 13248.54 771.73 57569.16 88888.00 2006-06-30 05:23:20.675 181 13248.15 771.73 57569.29 88888.00 2006-06-30 05:23:21.675 181 13249.06 771.98 57568.79 88888.00 2006-06-30 05:23:22.675 181 13248.41 771.86 57569.41 88888.00 2006-06-30 05:23:23.675 181 13248.67 771.49 57570.26 88888.00 2006-06-30 05:23:24.675 181 13247.76 771.86 57570.02 88888.00 2006-06-30 05:23:25.675 181 13248.41 771.98 57570.26 88888.00 2006-06-30 05:23:26.675 181 13248.80 772.35 57569.04 88888.00 2006-06-30 05:23:27.675 181 13248.67 770.87 57568.79 88888.00 2006-06-30 05:23:28.675 181 13248.41 771.61 57569.16 88888.00 2006-06-30 05:23:29.675 181 13248.15 771.49 57569.04 88888.00 2006-06-30 05:23:30.675 181 13248.41 771.86 57568.79 88888.00 2006-06-30 05:23:31.675 181 13248.80 772.23 57569.29 88888.00 2006-06-30 05:23:32.675 181 13248.67 771.61 57568.55 88888.00 2006-06-30 05:23:33.675 181 13248.28 771.61 57568.55 88888.00 2006-06-30 05:23:34.675 181 13249.19 772.10 57569.04 88888.00 2006-06-30 05:23:35.675 181 13249.19 771.61 57569.16 88888.00 2006-06-30 05:23:36.675 181 13249.45 771.61 57569.04 88888.00 2006-06-30 05:23:38.675 181 13248.54 771.61 57569.53 88888.00 2006-06-30 05:23:39.675 181 13248.54 771.49 57569.04 88888.00 2006-06-30 05:23:40.675 181 13248.41 771.49 57568.92 88888.00 2006-06-30 05:23:41.675 181 13247.89 771.98 57568.43 88888.00 2006-06-30 05:23:42.675 181 13248.93 771.24 57568.92 88888.00 2006-06-30 05:23:43.675 181 13248.67 770.74 57568.92 88888.00 2006-06-30 05:23:44.675 181 13249.06 771.61 57568.67 88888.00 2006-06-30 05:23:45.675 181 13248.80 771.49 57569.29 88888.00 2006-06-30 05:23:46.675 181 13248.41 771.36 57568.43 88888.00 2006-06-30 05:23:47.675 181 13249.32 771.36 57568.30 88888.00 2006-06-30 05:23:48.675 181 13248.80 771.73 57569.41 88888.00 2006-06-30 05:23:49.675 181 13248.80 770.74 57568.92 88888.00 2006-06-30 05:23:50.675 181 13249.71 771.86 57568.92 88888.00 2006-06-30 05:23:51.675 181 13248.54 771.36 57568.18 88888.00 2006-06-30 05:23:52.675 181 13248.93 771.73 57569.04 88888.00 2006-06-30 05:23:53.675 181 13248.93 771.49 57568.55 88888.00 2006-06-30 05:23:54.675 181 13248.67 772.48 57569.04 88888.00 2006-06-30 05:23:55.675 181 13248.67 771.24 57568.55 88888.00 2006-06-30 05:23:56.675 181 13248.28 771.49 57568.30 88888.00 2006-06-30 05:23:57.675 181 13248.80 771.24 57568.67 88888.00 2006-06-30 05:23:58.675 181 13248.93 771.36 57568.79 88888.00 2006-06-30 05:23:59.675 181 13248.80 771.49 57568.30 88888.00 2006-06-30 05:24:00.675 181 13247.76 772.23 57568.43 88888.00 2006-06-30 05:24:01.675 181 13248.41 771.49 57568.55 88888.00 2006-06-30 05:24:02.675 181 13249.58 770.49 57568.06 88888.00 2006-06-30 05:24:03.675 181 13249.32 771.86 57568.18 88888.00 2006-06-30 05:24:04.675 181 13248.02 771.73 57568.43 88888.00 2006-06-30 05:24:05.675 181 13249.19 770.87 57567.70 88888.00 2006-06-30 05:24:06.675 181 13248.67 770.87 57568.67 88888.00 2006-06-30 05:24:07.675 181 13248.28 770.87 57567.94 88888.00 2006-06-30 05:24:08.675 181 13248.93 771.49 57568.92 88888.00 2006-06-30 05:24:09.675 181 13249.06 771.11 57568.55 88888.00 2006-06-30 05:24:10.675 181 13248.93 771.24 57568.79 88888.00 2006-06-30 05:24:11.675 181 13248.54 771.11 57568.43 88888.00 2006-06-30 05:24:12.675 181 13248.54 771.36 57567.94 88888.00 2006-06-30 05:24:13.675 181 13248.41 771.98 57567.82 88888.00 2006-06-30 05:24:14.675 181 13249.06 770.99 57568.43 88888.00 2006-06-30 05:24:15.675 181 13249.19 771.36 57568.79 88888.00 2006-06-30 05:24:16.675 181 13248.80 770.99 57567.45 88888.00 2006-06-30 05:24:17.675 181 13248.67 770.99 57568.06 88888.00 2006-06-30 05:24:18.675 181 13249.19 771.61 57568.43 88888.00 2006-06-30 05:24:19.675 181 13249.06 771.11 57567.82 88888.00 2006-06-30 05:24:20.675 181 13249.32 770.74 57568.67 88888.00 2006-06-30 05:24:21.675 181 13248.54 771.61 57568.18 88888.00 2006-06-30 05:24:22.675 181 13249.32 770.87 57568.55 88888.00 2006-06-30 05:24:23.675 181 13249.32 771.11 57567.70 88888.00 2006-06-30 05:24:24.675 181 13248.67 770.74 57567.33 88888.00 2006-06-30 05:24:25.675 181 13248.54 770.87 57567.45 88888.00 2006-06-30 05:24:26.675 181 13249.06 770.62 57568.55 88888.00 2006-06-30 05:24:27.675 181 13248.28 770.62 57567.45 88888.00 2006-06-30 05:24:28.675 181 13248.67 770.37 57567.33 88888.00 2006-06-30 05:24:29.675 181 13248.80 770.99 57567.57 88888.00 2006-06-30 05:24:30.675 181 13249.19 770.87 57568.30 88888.00 2006-06-30 05:24:31.675 181 13249.19 770.25 57568.18 88888.00 2006-06-30 05:24:32.675 181 13248.93 770.00 57567.94 88888.00 2006-06-30 05:24:33.675 181 13248.93 770.87 57567.45 88888.00 2006-06-30 05:24:34.675 181 13247.89 770.25 57567.33 88888.00 2006-06-30 05:24:35.675 181 13247.89 770.49 57567.45 88888.00 2006-06-30 05:24:36.675 181 13248.80 770.00 57567.57 88888.00 2006-06-30 05:24:37.675 181 13248.15 770.74 57567.70 88888.00 2006-06-30 05:24:38.675 181 13248.15 770.00 57566.71 88888.00 2006-06-30 05:24:39.675 181 13248.41 770.87 57566.71 88888.00 2006-06-30 05:24:40.675 181 13248.93 770.12 57567.45 88888.00 2006-06-30 05:24:41.675 181 13248.41 770.25 57567.57 88888.00 2006-06-30 05:24:42.675 181 13248.41 770.62 57567.21 88888.00 2006-06-30 05:24:43.675 181 13248.15 769.88 57567.08 88888.00 2006-06-30 05:24:44.675 181 13247.89 770.74 57567.33 88888.00 2006-06-30 05:24:45.675 181 13247.50 769.50 57567.21 88888.00 2006-06-30 05:24:46.675 181 13247.76 769.50 57567.21 88888.00 2006-06-30 05:24:47.675 181 13247.63 769.63 57567.21 88888.00 2006-06-30 05:24:48.675 181 13248.28 769.50 57567.21 88888.00 2006-06-30 05:24:49.675 181 13247.76 769.63 57567.08 88888.00 2006-06-30 05:24:50.675 181 13247.63 769.88 57566.84 88888.00 2006-06-30 05:24:51.675 181 13247.76 769.75 57566.59 88888.00 2006-06-30 05:24:52.675 181 13247.24 770.12 57566.96 88888.00 2006-06-30 05:24:53.675 181 13247.63 770.25 57566.71 88888.00 2006-06-30 05:24:54.675 181 13247.11 770.25 57567.57 88888.00 2006-06-30 05:24:55.675 181 13247.24 769.50 57567.21 88888.00 2006-06-30 05:24:56.675 181 13247.37 769.38 57566.35 88888.00 2006-06-30 05:24:57.675 181 13247.11 769.38 57566.84 88888.00 2006-06-30 05:24:58.675 181 13247.11 770.25 57567.45 88888.00 2006-06-30 05:24:59.675 181 13247.76 769.63 57566.96 88888.00 2006-06-30 05:25:00.675 181 13247.24 769.63 57566.35 88888.00 2006-06-30 05:25:01.675 181 13246.59 769.38 57566.35 88888.00 2006-06-30 05:25:02.675 181 13246.98 769.01 57566.23 88888.00 2006-06-30 05:25:03.675 181 13246.98 769.01 57566.11 88888.00 2006-06-30 05:25:04.675 181 13247.24 769.50 57566.23 88888.00 2006-06-30 05:25:05.675 181 13246.46 769.26 57566.35 88888.00 2006-06-30 05:25:06.675 181 13247.11 769.75 57565.74 88888.00 2006-06-30 05:25:07.675 181 13246.59 769.38 57565.74 88888.00 2006-06-30 05:25:08.675 181 13246.98 769.13 57565.74 88888.00 2006-06-30 05:25:09.675 181 13246.46 769.01 57565.49 88888.00 2006-06-30 05:25:10.675 181 13246.33 769.01 57565.86 88888.00 2006-06-30 05:25:11.675 181 13246.07 769.01 57566.23 88888.00 2006-06-30 05:25:12.675 181 13246.85 769.63 57565.86 88888.00 2006-06-30 05:25:13.675 181 13246.72 769.01 57565.62 88888.00 2006-06-30 05:25:14.675 181 13246.46 768.39 57565.98 88888.00 2006-06-30 05:25:15.675 181 13245.68 769.01 57565.74 88888.00 2006-06-30 05:25:16.675 181 13246.20 768.64 57565.37 88888.00 2006-06-30 05:25:17.675 181 13246.72 768.76 57565.74 88888.00 2006-06-30 05:25:18.675 181 13246.85 769.75 57565.37 88888.00 2006-06-30 05:25:19.675 181 13246.46 768.76 57565.62 88888.00 2006-06-30 05:25:20.675 181 13245.94 769.38 57566.11 88888.00 2006-06-30 05:25:21.675 181 13246.33 769.13 57565.12 88888.00 2006-06-30 05:25:22.675 181 13246.46 768.64 57565.25 88888.00 2006-06-30 05:25:23.675 181 13246.59 768.64 57565.62 88888.00 2006-06-30 05:25:24.675 181 13246.72 769.63 57565.37 88888.00 2006-06-30 05:25:25.675 181 13246.20 768.76 57565.37 88888.00 2006-06-30 05:25:26.675 181 13246.07 769.01 57564.88 88888.00 2006-06-30 05:25:27.675 181 13246.33 768.88 57564.76 88888.00 2006-06-30 05:25:28.675 181 13246.59 768.88 57565.74 88888.00 2006-06-30 05:25:29.675 181 13247.37 769.38 57565.12 88888.00 2006-06-30 05:25:30.675 181 13246.46 768.64 57565.12 88888.00 2006-06-30 05:25:31.675 181 13246.33 769.38 57564.76 88888.00 2006-06-30 05:25:32.675 181 13246.20 768.76 57564.88 88888.00 2006-06-30 05:25:33.675 181 13246.33 769.38 57564.76 88888.00 2006-06-30 05:25:34.675 181 13246.85 769.38 57565.25 88888.00 2006-06-30 05:25:35.675 181 13246.59 769.26 57564.88 88888.00 2006-06-30 05:25:36.675 181 13246.85 769.01 57565.86 88888.00 2006-06-30 05:25:38.675 181 13246.46 768.88 57565.00 88888.00 2006-06-30 05:25:39.675 181 13245.81 769.01 57565.00 88888.00 2006-06-30 05:25:40.675 181 13246.07 769.13 57565.00 88888.00 2006-06-30 05:25:41.675 181 13246.46 768.76 57565.00 88888.00 2006-06-30 05:25:42.675 181 13246.85 769.13 57565.00 88888.00 2006-06-30 05:25:43.675 181 13246.59 769.13 57565.00 88888.00 2006-06-30 05:25:44.675 181 13246.20 768.64 57564.64 88888.00 2006-06-30 05:25:45.675 181 13245.81 768.51 57564.64 88888.00 2006-06-30 05:25:46.675 181 13246.98 769.50 57565.00 88888.00 2006-06-30 05:25:47.675 181 13245.81 769.38 57564.88 88888.00 2006-06-30 05:25:48.675 181 13245.68 768.76 57564.64 88888.00 2006-06-30 05:25:49.675 181 13245.55 769.50 57564.88 88888.00 2006-06-30 05:25:50.675 181 13246.33 768.64 57564.52 88888.00 2006-06-30 05:25:51.675 181 13245.68 768.64 57564.76 88888.00 2006-06-30 05:25:52.675 181 13246.20 769.01 57564.27 88888.00 2006-06-30 05:25:53.675 181 13246.07 768.02 57564.76 88888.00 2006-06-30 05:25:54.675 181 13245.55 768.02 57564.52 88888.00 2006-06-30 05:25:55.675 181 13245.94 769.13 57565.00 88888.00 2006-06-30 05:25:56.675 181 13245.94 768.88 57564.52 88888.00 2006-06-30 05:25:57.675 181 13245.55 768.39 57564.39 88888.00 2006-06-30 05:25:58.675 181 13245.81 768.51 57564.64 88888.00 2006-06-30 05:25:59.675 181 13246.20 768.64 57564.03 88888.00 2006-06-30 05:26:00.675 181 13245.55 768.88 57564.03 88888.00 2006-06-30 05:26:01.675 181 13245.94 768.64 57564.27 88888.00 2006-06-30 05:26:02.675 181 13245.94 768.14 57564.03 88888.00 2006-06-30 05:26:03.675 181 13245.55 768.51 57564.88 88888.00 2006-06-30 05:26:04.675 181 13245.68 768.14 57564.03 88888.00 2006-06-30 05:26:05.675 181 13245.94 768.27 57564.15 88888.00 2006-06-30 05:26:06.675 181 13246.07 768.39 57564.64 88888.00 2006-06-30 05:26:07.675 181 13246.20 768.39 57564.52 88888.00 2006-06-30 05:26:08.675 181 13245.68 768.27 57564.15 88888.00 2006-06-30 05:26:09.675 181 13246.46 768.51 57563.78 88888.00 2006-06-30 05:26:10.675 181 13245.81 768.51 57564.52 88888.00 2006-06-30 05:26:11.675 181 13245.81 768.64 57564.27 88888.00 2006-06-30 05:26:12.675 181 13246.07 768.51 57564.39 88888.00 2006-06-30 05:26:13.675 181 13245.03 768.27 57564.03 88888.00 2006-06-30 05:26:14.675 181 13246.46 768.51 57564.39 88888.00 2006-06-30 05:26:15.675 181 13245.55 768.02 57564.03 88888.00 2006-06-30 05:26:16.675 181 13245.55 768.64 57564.27 88888.00 2006-06-30 05:26:17.675 181 13246.07 767.89 57564.15 88888.00 2006-06-30 05:26:18.675 181 13245.68 768.02 57564.39 88888.00 2006-06-30 05:26:19.675 181 13246.07 767.89 57563.54 88888.00 2006-06-30 05:26:20.675 181 13245.94 768.39 57564.15 88888.00 2006-06-30 05:26:21.675 181 13245.94 767.89 57564.39 88888.00 2006-06-30 05:26:22.675 181 13246.72 767.77 57563.78 88888.00 2006-06-30 05:26:23.675 181 13245.68 767.03 57563.54 88888.00 2006-06-30 05:26:24.675 181 13246.33 767.89 57563.66 88888.00 2006-06-30 05:26:25.675 181 13245.94 768.02 57563.66 88888.00 2006-06-30 05:26:26.675 181 13245.81 768.27 57563.78 88888.00 2006-06-30 05:26:27.675 181 13246.07 767.40 57563.66 88888.00 2006-06-30 05:26:28.675 181 13246.07 768.14 57563.78 88888.00 2006-06-30 05:26:29.675 181 13245.55 767.77 57564.64 88888.00 2006-06-30 05:26:30.675 181 13246.07 767.65 57564.27 88888.00 2006-06-30 05:26:31.675 181 13245.81 768.39 57563.78 88888.00 2006-06-30 05:26:32.675 181 13245.42 767.15 57563.90 88888.00 2006-06-30 05:26:33.675 181 13247.11 767.65 57564.15 88888.00 2006-06-30 05:26:34.675 181 13246.20 767.65 57564.39 88888.00 2006-06-30 05:26:35.675 181 13247.11 767.65 57564.39 88888.00 2006-06-30 05:26:36.675 181 13246.59 767.89 57563.90 88888.00 2006-06-30 05:26:37.675 181 13246.33 767.65 57563.78 88888.00 2006-06-30 05:26:38.675 181 13246.46 767.52 57563.90 88888.00 2006-06-30 05:26:39.675 181 13246.20 767.52 57564.39 88888.00 2006-06-30 05:26:40.675 181 13246.07 767.77 57564.03 88888.00 2006-06-30 05:26:41.675 181 13245.42 767.65 57564.15 88888.00 2006-06-30 05:26:42.675 181 13245.81 767.77 57563.78 88888.00 2006-06-30 05:26:43.675 181 13245.55 766.78 57563.78 88888.00 2006-06-30 05:26:44.675 181 13245.94 767.77 57563.78 88888.00 2006-06-30 05:26:45.675 181 13246.59 767.89 57563.78 88888.00 2006-06-30 05:26:46.675 181 13245.68 768.14 57563.41 88888.00 2006-06-30 05:26:47.675 181 13245.68 767.77 57563.54 88888.00 2006-06-30 05:26:48.675 181 13245.94 767.15 57563.54 88888.00 2006-06-30 05:26:49.675 181 13245.81 767.65 57563.78 88888.00 2006-06-30 05:26:50.675 181 13245.81 766.78 57564.27 88888.00 2006-06-30 05:26:51.675 181 13245.81 767.40 57563.54 88888.00 2006-06-30 05:26:52.675 181 13246.07 767.77 57563.90 88888.00 2006-06-30 05:26:53.675 181 13245.81 767.15 57564.15 88888.00 2006-06-30 05:26:54.675 181 13246.33 767.89 57563.54 88888.00 2006-06-30 05:26:55.675 181 13245.81 767.52 57564.03 88888.00 2006-06-30 05:26:56.675 181 13245.94 766.78 57563.90 88888.00 2006-06-30 05:26:57.675 181 13246.98 767.03 57563.78 88888.00 2006-06-30 05:26:58.675 181 13245.81 767.65 57563.66 88888.00 2006-06-30 05:26:59.675 181 13245.94 767.15 57563.41 88888.00 2006-06-30 05:27:00.675 181 13246.07 767.15 57564.15 88888.00 2006-06-30 05:27:01.675 181 13246.59 767.52 57563.90 88888.00 2006-06-30 05:27:02.675 181 13246.72 767.65 57563.66 88888.00 2006-06-30 05:27:03.675 181 13246.46 767.27 57563.41 88888.00 2006-06-30 05:27:04.675 181 13246.98 767.03 57563.78 88888.00 2006-06-30 05:27:05.675 181 13246.72 767.40 57564.39 88888.00 2006-06-30 05:27:06.675 181 13246.59 766.66 57564.03 88888.00 2006-06-30 05:27:07.675 181 13246.85 767.65 57564.03 88888.00 2006-06-30 05:27:08.675 181 13246.59 767.27 57563.78 88888.00 2006-06-30 05:27:09.675 181 13246.72 767.65 57564.15 88888.00 2006-06-30 05:27:10.675 181 13246.59 767.40 57564.27 88888.00 2006-06-30 05:27:11.675 181 13246.85 767.15 57563.54 88888.00 2006-06-30 05:27:12.675 181 13246.85 767.40 57563.41 88888.00 2006-06-30 05:27:13.675 181 13246.85 766.90 57563.66 88888.00 2006-06-30 05:27:14.675 181 13246.07 767.15 57563.54 88888.00 2006-06-30 05:27:15.675 181 13246.46 766.78 57563.29 88888.00 2006-06-30 05:27:16.675 181 13246.72 766.41 57563.90 88888.00 2006-06-30 05:27:17.675 181 13247.37 767.03 57563.90 88888.00 2006-06-30 05:27:18.675 181 13246.72 766.90 57564.27 88888.00 2006-06-30 05:27:19.675 181 13246.85 768.76 57564.27 88888.00 2006-06-30 05:27:20.675 181 13246.98 767.03 57563.66 88888.00 2006-06-30 05:27:21.675 181 13247.11 767.52 57564.52 88888.00 2006-06-30 05:27:22.675 181 13246.72 767.40 57563.78 88888.00 2006-06-30 05:27:23.675 181 13246.85 768.02 57563.29 88888.00 2006-06-30 05:27:24.675 181 13246.07 767.15 57563.78 88888.00 2006-06-30 05:27:25.675 181 13246.85 767.15 57564.64 88888.00 2006-06-30 05:27:26.675 181 13246.33 768.14 57564.64 88888.00 2006-06-30 05:27:27.675 181 13247.50 767.40 57564.03 88888.00 2006-06-30 05:27:28.675 181 13246.59 767.65 57564.27 88888.00 2006-06-30 05:27:29.675 181 13247.11 767.40 57564.27 88888.00 2006-06-30 05:27:30.675 181 13246.59 767.89 57563.78 88888.00 2006-06-30 05:27:31.675 181 13246.98 768.14 57564.27 88888.00 2006-06-30 05:27:32.675 181 13246.85 767.89 57564.03 88888.00 2006-06-30 05:27:33.675 181 13247.37 767.65 57565.00 88888.00 2006-06-30 05:27:34.675 181 13247.63 768.02 57565.25 88888.00 2006-06-30 05:27:35.675 181 13246.98 766.90 57564.52 88888.00 2006-06-30 05:27:36.675 181 13247.50 768.02 57564.52 88888.00 2006-06-30 05:27:37.675 181 13247.37 767.52 57563.90 88888.00 2006-06-30 05:27:38.675 181 13247.50 767.65 57564.64 88888.00 2006-06-30 05:27:39.675 181 13247.11 767.89 57564.27 88888.00 2006-06-30 05:27:40.675 181 13248.02 767.89 57564.39 88888.00 2006-06-30 05:27:41.675 181 13247.37 767.15 57564.03 88888.00 2006-06-30 05:27:42.675 181 13246.72 767.03 57564.27 88888.00 2006-06-30 05:27:43.675 181 13247.50 767.27 57564.27 88888.00 2006-06-30 05:27:44.675 181 13247.63 767.15 57564.15 88888.00 2006-06-30 05:27:45.675 181 13248.15 767.77 57564.88 88888.00 2006-06-30 05:27:46.675 181 13247.50 766.90 57565.00 88888.00 2006-06-30 05:27:47.675 181 13246.59 767.52 57565.00 88888.00 2006-06-30 05:27:48.675 181 13247.24 767.15 57564.39 88888.00 2006-06-30 05:27:49.675 181 13247.50 767.15 57564.88 88888.00 2006-06-30 05:27:50.675 181 13247.63 767.89 57564.88 88888.00 2006-06-30 05:27:51.675 181 13247.37 766.78 57564.15 88888.00 2006-06-30 05:27:52.675 181 13247.76 767.40 57565.49 88888.00 2006-06-30 05:27:53.675 181 13247.50 767.03 57565.00 88888.00 2006-06-30 05:27:54.675 181 13247.24 766.28 57564.39 88888.00 2006-06-30 05:27:55.675 181 13246.98 767.89 57564.76 88888.00 2006-06-30 05:27:56.675 181 13247.50 767.77 57564.64 88888.00 2006-06-30 05:27:57.675 181 13247.11 768.14 57565.12 88888.00 2006-06-30 05:27:58.675 181 13247.63 766.53 57564.88 88888.00 2006-06-30 05:27:59.675 181 13247.89 766.90 57564.52 88888.00 2006-06-30 05:28:00.675 181 13247.11 766.53 57564.52 88888.00 2006-06-30 05:28:01.675 181 13247.50 767.03 57565.25 88888.00 2006-06-30 05:28:02.675 181 13247.37 766.78 57564.52 88888.00 2006-06-30 05:28:03.675 181 13248.02 766.16 57564.88 88888.00 2006-06-30 05:28:04.675 181 13247.11 766.41 57565.00 88888.00 2006-06-30 05:28:05.675 181 13247.11 767.03 57565.37 88888.00 2006-06-30 05:28:06.675 181 13247.63 766.53 57565.00 88888.00 2006-06-30 05:28:07.675 181 13247.50 766.04 57564.88 88888.00 2006-06-30 05:28:08.675 181 13247.50 766.78 57564.52 88888.00 2006-06-30 05:28:09.675 181 13247.11 766.66 57564.64 88888.00 2006-06-30 05:28:10.675 181 13247.89 766.66 57565.12 88888.00 2006-06-30 05:28:11.675 181 13247.50 766.41 57565.12 88888.00 2006-06-30 05:28:12.675 181 13247.50 766.78 57564.52 88888.00 2006-06-30 05:28:13.675 181 13246.85 766.53 57564.76 88888.00 2006-06-30 05:28:14.675 181 13246.98 766.66 57564.52 88888.00 2006-06-30 05:28:15.675 181 13246.85 766.28 57564.76 88888.00 2006-06-30 05:28:16.675 181 13247.50 766.41 57564.76 88888.00 2006-06-30 05:28:17.675 181 13247.24 766.41 57565.37 88888.00 2006-06-30 05:28:18.675 181 13247.24 766.41 57564.15 88888.00 2006-06-30 05:28:19.675 181 13247.24 766.04 57564.39 88888.00 2006-06-30 05:28:20.675 181 13246.98 766.41 57565.00 88888.00 2006-06-30 05:28:21.675 181 13246.46 765.54 57564.88 88888.00 2006-06-30 05:28:22.675 181 13246.98 766.04 57565.25 88888.00 2006-06-30 05:28:23.675 181 13246.72 765.79 57564.64 88888.00 2006-06-30 05:28:24.675 181 13247.24 766.53 57564.88 88888.00 2006-06-30 05:28:25.675 181 13247.11 766.41 57564.64 88888.00 2006-06-30 05:28:26.675 181 13246.59 766.41 57565.00 88888.00 2006-06-30 05:28:27.675 181 13247.63 765.91 57564.27 88888.00 2006-06-30 05:28:28.675 181 13246.33 765.79 57564.39 88888.00 2006-06-30 05:28:29.675 181 13247.37 766.16 57565.25 88888.00 2006-06-30 05:28:30.675 181 13246.85 765.91 57564.27 88888.00 2006-06-30 05:28:31.675 181 13246.46 765.79 57564.39 88888.00 2006-06-30 05:28:32.675 181 13246.33 765.91 57565.00 88888.00 2006-06-30 05:28:33.675 181 13246.72 765.91 57565.37 88888.00 2006-06-30 05:28:34.675 181 13246.46 765.54 57564.27 88888.00 2006-06-30 05:28:35.675 181 13246.46 765.79 57563.90 88888.00 2006-06-30 05:28:36.675 181 13246.72 765.79 57564.76 88888.00 2006-06-30 05:28:37.675 181 13246.20 765.66 57564.39 88888.00 2006-06-30 05:28:38.675 181 13246.33 765.29 57564.64 88888.00 2006-06-30 05:28:39.675 181 13246.72 764.80 57564.52 88888.00 2006-06-30 05:28:40.675 181 13246.85 765.17 57564.76 88888.00 2006-06-30 05:28:41.675 181 13246.46 765.29 57564.76 88888.00 2006-06-30 05:28:42.675 181 13246.33 764.92 57564.39 88888.00 2006-06-30 05:28:43.675 181 13246.85 764.92 57564.15 88888.00 2006-06-30 05:28:44.675 181 13246.72 765.29 57564.27 88888.00 2006-06-30 05:28:45.675 181 13246.33 765.42 57564.39 88888.00 2006-06-30 05:28:46.675 181 13245.81 765.66 57564.64 88888.00 2006-06-30 05:28:47.675 181 13246.46 765.54 57564.76 88888.00 2006-06-30 05:28:48.675 181 13246.33 765.29 57565.12 88888.00 2006-06-30 05:28:49.675 181 13246.72 765.66 57564.52 88888.00 2006-06-30 05:28:50.675 181 13245.81 764.80 57564.52 88888.00 2006-06-30 05:28:51.675 181 13246.33 765.17 57564.39 88888.00 2006-06-30 05:28:52.675 181 13246.85 765.42 57564.03 88888.00 2006-06-30 05:28:53.675 181 13246.98 764.43 57564.88 88888.00 2006-06-30 05:28:54.675 181 13246.07 765.29 57564.39 88888.00 2006-06-30 05:28:55.675 181 13246.46 765.42 57564.52 88888.00 2006-06-30 05:28:56.675 181 13246.59 764.92 57564.76 88888.00 2006-06-30 05:28:57.675 181 13247.24 765.29 57565.49 88888.00 2006-06-30 05:28:58.675 181 13246.72 764.80 57564.64 88888.00 2006-06-30 05:28:59.675 181 13246.46 765.04 57564.03 88888.00 2006-06-30 05:29:00.675 181 13246.33 765.66 57564.03 88888.00 2006-06-30 05:29:01.675 181 13246.07 764.92 57564.15 88888.00 2006-06-30 05:29:02.675 181 13246.72 765.29 57564.39 88888.00 2006-06-30 05:29:03.675 181 13245.29 764.55 57564.39 88888.00 2006-06-30 05:29:04.675 181 13246.20 764.80 57564.76 88888.00 2006-06-30 05:29:05.675 181 13245.16 764.92 57564.03 88888.00 2006-06-30 05:29:06.675 181 13246.59 764.80 57564.76 88888.00 2006-06-30 05:29:07.675 181 13246.33 765.04 57564.52 88888.00 2006-06-30 05:29:08.675 181 13245.68 764.92 57565.37 88888.00 2006-06-30 05:29:09.675 181 13245.42 764.92 57564.52 88888.00 2006-06-30 05:29:10.675 181 13245.81 764.80 57564.64 88888.00 2006-06-30 05:29:11.675 181 13245.81 764.18 57564.88 88888.00 2006-06-30 05:29:12.675 181 13245.68 764.30 57564.27 88888.00 2006-06-30 05:29:13.675 181 13246.07 764.18 57564.15 88888.00 2006-06-30 05:29:14.675 181 13245.42 764.43 57564.39 88888.00 2006-06-30 05:29:15.675 181 13245.16 764.43 57563.90 88888.00 2006-06-30 05:29:16.675 181 13245.42 764.30 57564.76 88888.00 2006-06-30 05:29:17.675 181 13245.94 764.55 57563.90 88888.00 2006-06-30 05:29:18.675 181 13244.90 765.04 57564.39 88888.00 2006-06-30 05:29:19.675 181 13245.16 764.92 57564.52 88888.00 2006-06-30 05:29:20.675 181 13245.29 764.55 57564.76 88888.00 2006-06-30 05:29:21.675 181 13244.64 764.55 57564.27 88888.00 2006-06-30 05:29:22.675 181 13246.07 764.80 57564.64 88888.00 2006-06-30 05:29:23.675 181 13244.38 764.05 57564.52 88888.00 2006-06-30 05:29:24.675 181 13245.42 764.43 57564.39 88888.00 2006-06-30 05:29:25.675 181 13244.38 764.30 57564.52 88888.00 2006-06-30 05:29:26.675 181 13245.16 764.55 57563.90 88888.00 2006-06-30 05:29:27.675 181 13244.77 764.30 57563.90 88888.00 2006-06-30 05:29:28.675 181 13245.42 763.93 57565.25 88888.00 2006-06-30 05:29:29.675 181 13245.16 764.30 57564.39 88888.00 2006-06-30 05:29:30.675 181 13245.03 763.93 57564.52 88888.00 2006-06-30 05:29:31.675 181 13244.90 763.93 57564.52 88888.00 2006-06-30 05:29:32.675 181 13244.38 764.05 57563.90 88888.00 2006-06-30 05:29:33.675 181 13244.51 764.43 57565.00 88888.00 2006-06-30 05:29:34.675 181 13244.77 764.18 57564.03 88888.00 2006-06-30 05:29:35.675 181 13244.77 764.18 57564.52 88888.00 2006-06-30 05:29:36.675 181 13244.90 764.18 57564.76 88888.00 2006-06-30 05:29:37.675 181 13244.51 764.05 57563.78 88888.00 2006-06-30 05:29:38.675 181 13244.38 763.81 57564.27 88888.00 2006-06-30 05:29:39.675 181 13244.38 763.93 57564.15 88888.00 2006-06-30 05:29:40.675 181 13244.77 764.05 57564.27 88888.00 2006-06-30 05:29:41.675 181 13243.73 764.18 57564.39 88888.00 2006-06-30 05:29:42.675 181 13245.29 764.43 57564.52 88888.00 2006-06-30 05:29:43.675 181 13243.60 764.43 57563.66 88888.00 2006-06-30 05:29:44.675 181 13244.25 763.56 57564.39 88888.00 2006-06-30 05:29:45.675 181 13244.12 764.18 57563.41 88888.00 2006-06-30 05:29:46.675 181 13244.51 763.81 57564.27 88888.00 2006-06-30 05:29:47.675 181 13243.21 763.43 57564.39 88888.00 2006-06-30 05:29:48.675 181 13243.47 763.68 57564.39 88888.00 2006-06-30 05:29:49.675 181 13244.38 763.31 57563.54 88888.00 2006-06-30 05:29:50.675 181 13243.21 764.18 57563.78 88888.00 2006-06-30 05:29:51.675 181 13243.34 763.19 57563.54 88888.00 2006-06-30 05:29:52.675 181 13244.12 763.31 57564.27 88888.00 2006-06-30 05:29:53.675 181 13243.47 764.05 57563.54 88888.00 2006-06-30 05:29:54.675 181 13243.47 763.43 57563.29 88888.00 2006-06-30 05:29:55.675 181 13243.08 763.56 57563.41 88888.00 2006-06-30 05:29:56.675 181 13243.73 763.68 57563.54 88888.00 2006-06-30 05:29:57.675 181 13242.30 763.19 57563.78 88888.00 2006-06-30 05:29:58.675 181 13242.69 763.43 57563.66 88888.00 2006-06-30 05:29:59.675 181 13242.69 763.56 57563.90 88888.00 2006-06-30 05:30:00.675 181 13242.95 763.68 57564.15 88888.00 2006-06-30 05:30:01.675 181 13242.56 763.06 57563.54 88888.00 2006-06-30 05:30:02.675 181 13243.34 762.82 57563.66 88888.00 2006-06-30 05:30:03.675 181 13243.34 763.06 57562.93 88888.00 2006-06-30 05:30:04.675 181 13242.82 763.31 57563.41 88888.00 2006-06-30 05:30:05.675 181 13243.34 763.06 57563.17 88888.00 2006-06-30 05:30:06.675 181 13242.82 762.94 57563.41 88888.00 2006-06-30 05:30:07.675 181 13242.56 763.19 57562.80 88888.00 2006-06-30 05:30:08.675 181 13242.56 762.69 57563.41 88888.00 2006-06-30 05:30:09.675 181 13242.56 763.56 57563.05 88888.00 2006-06-30 05:30:10.675 181 13241.78 762.57 57563.29 88888.00 2006-06-30 05:30:11.675 181 13242.04 763.31 57563.29 88888.00 2006-06-30 05:30:12.675 181 13242.56 763.56 57563.05 88888.00 2006-06-30 05:30:13.675 181 13242.56 763.06 57562.93 88888.00 2006-06-30 05:30:14.675 181 13241.13 762.82 57562.56 88888.00 2006-06-30 05:30:15.675 181 13242.43 762.82 57562.80 88888.00 2006-06-30 05:30:16.675 181 13241.52 763.31 57563.41 88888.00 2006-06-30 05:30:17.675 181 13242.43 762.69 57563.54 88888.00 2006-06-30 05:30:18.675 181 13241.78 763.19 57563.29 88888.00 2006-06-30 05:30:19.675 181 13242.30 762.82 57562.68 88888.00 2006-06-30 05:30:20.675 181 13241.26 763.06 57562.68 88888.00 2006-06-30 05:30:21.675 181 13241.91 763.31 57562.93 88888.00 2006-06-30 05:30:22.675 181 13241.52 763.06 57562.68 88888.00 2006-06-30 05:30:23.675 181 13241.39 763.56 57562.44 88888.00 2006-06-30 05:30:24.675 181 13241.39 763.06 57562.80 88888.00 2006-06-30 05:30:25.675 181 13241.52 762.82 57563.05 88888.00 2006-06-30 05:30:26.675 181 13241.26 763.06 57562.56 88888.00 2006-06-30 05:30:27.675 181 13241.52 762.32 57562.56 88888.00 2006-06-30 05:30:28.675 181 13240.87 763.81 57562.68 88888.00 2006-06-30 05:30:29.675 181 13241.13 762.94 57563.17 88888.00 2006-06-30 05:30:30.675 181 13240.74 762.94 57562.80 88888.00 2006-06-30 05:30:31.675 181 13241.13 762.82 57562.68 88888.00 2006-06-30 05:30:32.675 181 13241.00 763.31 57562.68 88888.00 2006-06-30 05:30:33.675 181 13241.26 763.19 57562.93 88888.00 2006-06-30 05:30:34.675 181 13240.61 763.56 57563.05 88888.00 2006-06-30 05:30:35.675 181 13241.65 763.19 57562.56 88888.00 2006-06-30 05:30:36.675 181 13241.13 763.06 57562.44 88888.00 2006-06-30 05:30:37.675 181 13240.61 762.94 57562.80 88888.00 2006-06-30 05:30:38.675 181 13241.26 762.20 57562.68 88888.00 2006-06-30 05:30:39.675 181 13241.13 763.43 57562.44 88888.00 2006-06-30 05:30:40.675 181 13241.00 763.43 57563.05 88888.00 2006-06-30 05:30:41.675 181 13240.35 763.31 57561.82 88888.00 2006-06-30 05:30:42.675 181 13240.35 762.69 57561.95 88888.00 2006-06-30 05:30:43.675 181 13240.87 763.43 57562.32 88888.00 2006-06-30 05:30:44.675 181 13240.74 763.06 57563.41 88888.00 2006-06-30 05:30:45.675 181 13240.22 763.31 57561.95 88888.00 2006-06-30 05:30:46.675 181 13240.48 763.56 57563.17 88888.00 2006-06-30 05:30:47.675 181 13240.09 764.05 57562.68 88888.00 2006-06-30 05:30:48.675 181 13241.00 763.68 57562.32 88888.00 2006-06-30 05:30:49.675 181 13240.35 763.06 57562.07 88888.00 2006-06-30 05:30:50.675 181 13240.48 763.81 57563.17 88888.00 2006-06-30 05:30:51.675 181 13240.48 763.68 57562.68 88888.00 2006-06-30 05:30:52.675 181 13239.83 763.81 57562.19 88888.00 2006-06-30 05:30:53.675 181 13240.61 763.31 57562.80 88888.00 2006-06-30 05:30:54.675 181 13240.74 763.19 57562.80 88888.00 2006-06-30 05:30:55.675 181 13240.74 763.81 57563.29 88888.00 2006-06-30 05:30:56.675 181 13240.35 763.93 57563.05 88888.00 2006-06-30 05:30:57.675 181 13240.61 763.31 57562.68 88888.00 2006-06-30 05:30:58.675 181 13240.61 763.81 57562.68 88888.00 2006-06-30 05:30:59.675 181 13239.96 763.56 57562.56 88888.00 2006-06-30 05:31:00.675 181 13240.48 763.56 57563.41 88888.00 2006-06-30 05:31:01.675 181 13240.35 764.05 57562.56 88888.00 2006-06-30 05:31:02.675 181 13240.22 763.56 57562.56 88888.00 2006-06-30 05:31:03.675 181 13240.61 763.31 57562.68 88888.00 2006-06-30 05:31:04.675 181 13240.48 763.93 57562.07 88888.00 2006-06-30 05:31:05.675 181 13240.22 763.81 57562.32 88888.00 2006-06-30 05:31:06.675 181 13240.35 763.93 57562.68 88888.00 2006-06-30 05:31:07.675 181 13240.35 764.18 57562.93 88888.00 2006-06-30 05:31:08.675 181 13240.35 763.93 57562.56 88888.00 2006-06-30 05:31:09.675 181 13240.35 763.68 57562.93 88888.00 2006-06-30 05:31:10.675 181 13239.96 764.05 57562.80 88888.00 2006-06-30 05:31:11.675 181 13240.09 763.56 57562.32 88888.00 2006-06-30 05:31:12.675 181 13239.70 763.81 57563.17 88888.00 2006-06-30 05:31:13.675 181 13239.83 764.30 57562.56 88888.00 2006-06-30 05:31:14.675 181 13239.96 763.81 57562.80 88888.00 2006-06-30 05:31:15.675 181 13239.57 764.18 57562.93 88888.00 2006-06-30 05:31:16.675 181 13239.83 763.43 57562.68 88888.00 2006-06-30 05:31:17.675 181 13239.83 763.93 57562.68 88888.00 2006-06-30 05:31:18.675 181 13240.87 763.68 57562.68 88888.00 2006-06-30 05:31:19.675 181 13240.48 764.18 57563.17 88888.00 2006-06-30 05:31:20.675 181 13239.70 763.19 57562.44 88888.00 2006-06-30 05:31:21.675 181 13240.48 763.81 57562.80 88888.00 2006-06-30 05:31:22.675 181 13239.31 763.56 57562.32 88888.00 2006-06-30 05:31:23.675 181 13239.57 763.43 57562.56 88888.00 2006-06-30 05:31:24.675 181 13239.83 763.56 57563.17 88888.00 2006-06-30 05:31:25.675 181 13240.09 763.43 57562.80 88888.00 2006-06-30 05:31:26.675 181 13239.18 763.43 57562.68 88888.00 2006-06-30 05:31:27.675 181 13239.83 763.31 57562.56 88888.00 2006-06-30 05:31:28.675 181 13239.57 763.19 57563.05 88888.00 2006-06-30 05:31:29.675 181 13239.05 763.06 57562.68 88888.00 2006-06-30 05:31:30.675 181 13239.57 763.56 57563.29 88888.00 2006-06-30 05:31:31.675 181 13239.83 763.06 57563.05 88888.00 2006-06-30 05:31:32.675 181 13240.35 763.93 57562.68 88888.00 2006-06-30 05:31:33.675 181 13239.44 763.93 57563.41 88888.00 2006-06-30 05:31:34.675 181 13239.70 763.81 57563.66 88888.00 2006-06-30 05:31:35.675 181 13239.18 763.81 57563.17 88888.00 2006-06-30 05:31:36.675 181 13240.09 763.56 57562.93 88888.00 2006-06-30 05:31:37.675 181 13239.05 763.31 57562.56 88888.00 2006-06-30 05:31:38.675 181 13238.66 763.43 57563.17 88888.00 2006-06-30 05:31:39.675 181 13238.79 763.56 57562.93 88888.00 2006-06-30 05:31:40.675 181 13239.57 763.31 57562.80 88888.00 2006-06-30 05:31:41.675 181 13239.18 763.93 57562.44 88888.00 2006-06-30 05:31:42.675 181 13239.31 763.43 57563.41 88888.00 2006-06-30 05:31:43.675 181 13239.18 763.43 57563.78 88888.00 2006-06-30 05:31:44.675 181 13238.66 763.81 57563.29 88888.00 2006-06-30 05:31:45.675 181 13239.44 763.43 57562.44 88888.00 2006-06-30 05:31:46.675 181 13238.66 763.56 57563.17 88888.00 2006-06-30 05:31:47.675 181 13238.92 763.93 57563.54 88888.00 2006-06-30 05:31:48.675 181 13239.44 764.05 57563.54 88888.00 2006-06-30 05:31:49.675 181 13239.44 763.68 57563.29 88888.00 2006-06-30 05:31:50.675 181 13238.79 763.81 57563.29 88888.00 2006-06-30 05:31:51.675 181 13239.31 763.93 57563.54 88888.00 2006-06-30 05:31:52.675 181 13239.31 764.30 57563.41 88888.00 2006-06-30 05:31:53.675 181 13239.44 763.81 57563.41 88888.00 2006-06-30 05:31:54.675 181 13238.53 763.56 57563.66 88888.00 2006-06-30 05:31:55.675 181 13239.31 763.06 57563.66 88888.00 2006-06-30 05:31:56.675 181 13238.66 763.81 57562.93 88888.00 2006-06-30 05:31:57.675 181 13239.05 763.31 57563.78 88888.00 2006-06-30 05:31:58.675 181 13239.18 763.93 57563.17 88888.00 2006-06-30 05:31:59.675 181 13239.57 763.93 57563.29 88888.00 2006-06-30 05:32:00.675 181 13239.05 763.81 57563.78 88888.00 2006-06-30 05:32:01.675 181 13239.31 764.05 57563.41 88888.00 2006-06-30 05:32:02.675 181 13238.66 763.31 57563.78 88888.00 2006-06-30 05:32:03.675 181 13238.66 763.56 57563.78 88888.00 2006-06-30 05:32:04.675 181 13239.44 763.68 57563.17 88888.00 2006-06-30 05:32:05.675 181 13238.40 763.19 57563.17 88888.00 2006-06-30 05:32:06.675 181 13238.92 764.43 57563.05 88888.00 2006-06-30 05:32:07.675 181 13238.53 763.56 57563.41 88888.00 2006-06-30 05:32:08.675 181 13238.53 763.43 57563.78 88888.00 2006-06-30 05:32:09.675 181 13238.27 763.43 57563.78 88888.00 2006-06-30 05:32:10.675 181 13238.27 763.19 57563.29 88888.00 2006-06-30 05:32:11.675 181 13237.88 763.19 57563.41 88888.00 2006-06-30 05:32:12.675 181 13238.27 763.06 57563.17 88888.00 2006-06-30 05:32:13.675 181 13238.79 763.43 57563.41 88888.00 2006-06-30 05:32:14.675 181 13237.49 763.31 57564.15 88888.00 2006-06-30 05:32:15.675 181 13237.10 763.31 57563.90 88888.00 2006-06-30 05:32:16.675 181 13237.75 763.43 57563.54 88888.00 2006-06-30 05:32:17.675 181 13238.27 763.31 57564.03 88888.00 2006-06-30 05:32:18.675 181 13237.36 763.93 57563.78 88888.00 2006-06-30 05:32:19.675 181 13238.66 763.31 57563.41 88888.00 2006-06-30 05:32:20.675 181 13237.75 763.93 57564.03 88888.00 2006-06-30 05:32:21.675 181 13238.01 762.94 57564.52 88888.00 2006-06-30 05:32:22.675 181 13238.14 763.31 57563.90 88888.00 2006-06-30 05:32:23.675 181 13237.62 763.56 57564.03 88888.00 2006-06-30 05:32:24.675 181 13237.88 762.94 57564.52 88888.00 2006-06-30 05:32:25.675 181 13237.10 763.93 57564.15 88888.00 2006-06-30 05:32:26.675 181 13237.36 763.19 57564.03 88888.00 2006-06-30 05:32:27.675 181 13238.01 762.94 57564.15 88888.00 2006-06-30 05:32:28.675 181 13237.23 763.81 57563.90 88888.00 2006-06-30 05:32:29.675 181 13237.49 763.43 57563.90 88888.00 2006-06-30 05:32:30.674 181 13237.23 764.05 57562.80 88888.00 2006-06-30 05:32:31.674 181 13237.49 763.81 57564.15 88888.00 2006-06-30 05:32:32.674 181 13236.97 762.82 57563.78 88888.00 2006-06-30 05:32:33.674 181 13236.84 763.31 57564.15 88888.00 2006-06-30 05:32:34.674 181 13237.10 763.81 57564.15 88888.00 2006-06-30 05:32:35.674 181 13237.36 763.31 57564.52 88888.00 2006-06-30 05:32:36.674 181 13236.97 763.31 57564.03 88888.00 2006-06-30 05:32:37.674 181 13236.45 763.19 57564.88 88888.00 2006-06-30 05:32:38.674 181 13236.71 763.31 57564.64 88888.00 2006-06-30 05:32:39.674 181 13237.23 763.56 57563.66 88888.00 2006-06-30 05:32:40.674 181 13236.71 763.81 57564.03 88888.00 2006-06-30 05:32:41.674 181 13236.45 763.56 57564.39 88888.00 2006-06-30 05:32:42.674 181 13237.23 763.31 57564.03 88888.00 2006-06-30 05:32:43.674 181 13236.58 763.56 57564.27 88888.00 2006-06-30 05:32:44.674 181 13236.19 763.81 57563.54 88888.00 2006-06-30 05:32:45.674 181 13236.84 763.93 57563.78 88888.00 2006-06-30 05:32:46.674 181 13236.97 763.93 57564.39 88888.00 2006-06-30 05:32:47.674 181 13236.97 763.68 57564.27 88888.00 2006-06-30 05:32:48.674 181 13237.10 764.30 57564.64 88888.00 2006-06-30 05:32:49.674 181 13236.71 764.43 57564.64 88888.00 2006-06-30 05:32:50.674 181 13236.32 763.93 57564.52 88888.00 2006-06-30 05:32:51.674 181 13236.71 764.43 57564.52 88888.00 2006-06-30 05:32:52.674 181 13236.45 763.43 57565.12 88888.00 2006-06-30 05:32:53.674 181 13236.32 764.43 57564.76 88888.00 2006-06-30 05:32:54.674 181 13237.23 764.18 57565.00 88888.00 2006-06-30 05:32:55.674 181 13236.71 763.93 57564.27 88888.00 2006-06-30 05:32:56.674 181 13236.97 764.05 57565.37 88888.00 2006-06-30 05:32:57.674 181 13236.06 764.05 57564.76 88888.00 2006-06-30 05:32:58.674 181 13236.84 764.05 57564.64 88888.00 2006-06-30 05:32:59.674 181 13236.71 764.43 57564.52 88888.00 2006-06-30 05:33:00.674 181 13236.97 764.18 57564.52 88888.00 2006-06-30 05:33:01.674 181 13236.45 764.67 57565.12 88888.00 2006-06-30 05:33:02.674 181 13236.19 763.93 57564.76 88888.00 2006-06-30 05:33:03.674 181 13236.97 764.92 57565.25 88888.00 2006-06-30 05:33:04.674 181 13236.32 764.80 57565.12 88888.00 2006-06-30 05:33:05.674 181 13236.32 764.55 57565.00 88888.00 2006-06-30 05:33:06.674 181 13236.97 764.80 57564.88 88888.00 2006-06-30 05:33:07.674 181 13236.32 765.04 57565.37 88888.00 2006-06-30 05:33:08.674 181 13236.19 765.17 57565.12 88888.00 2006-06-30 05:33:09.674 181 13236.32 765.91 57565.86 88888.00 2006-06-30 05:33:10.674 181 13236.32 764.92 57565.12 88888.00 2006-06-30 05:33:11.674 181 13236.45 765.17 57565.86 88888.00 2006-06-30 05:33:12.674 181 13236.32 766.16 57565.74 88888.00 2006-06-30 05:33:13.674 181 13236.84 765.29 57565.86 88888.00 2006-06-30 05:33:14.674 181 13236.84 765.66 57566.47 88888.00 2006-06-30 05:33:15.674 181 13236.71 765.54 57565.62 88888.00 2006-06-30 05:33:16.674 181 13236.58 765.54 57566.35 88888.00 2006-06-30 05:33:17.674 181 13236.06 765.17 57565.98 88888.00 2006-06-30 05:33:18.674 181 13236.97 766.04 57565.86 88888.00 2006-06-30 05:33:19.674 181 13236.06 765.91 57566.11 88888.00 2006-06-30 05:33:20.674 181 13236.06 766.04 57565.49 88888.00 2006-06-30 05:33:21.674 181 13236.58 766.04 57566.47 88888.00 2006-06-30 05:33:22.674 181 13236.32 766.53 57566.47 88888.00 2006-06-30 05:33:23.674 181 13236.19 766.16 57567.08 88888.00 2006-06-30 05:33:24.674 181 13235.93 766.16 57566.23 88888.00 2006-06-30 05:33:25.674 181 13236.71 766.28 57566.84 88888.00 2006-06-30 05:33:26.674 181 13236.58 766.90 57566.84 88888.00 2006-06-30 05:33:27.674 181 13236.71 766.78 57566.23 88888.00 2006-06-30 05:33:28.674 181 13236.06 766.66 57566.96 88888.00 2006-06-30 05:33:29.674 181 13236.06 767.40 57566.84 88888.00 2006-06-30 05:33:30.674 181 13235.80 766.28 57566.96 88888.00 2006-06-30 05:33:31.674 181 13236.19 766.66 57567.45 88888.00 2006-06-30 05:33:32.674 181 13236.45 766.41 57567.08 88888.00 2006-06-30 05:33:33.674 181 13236.19 766.53 57566.84 88888.00 2006-06-30 05:33:34.674 181 13236.32 767.65 57567.08 88888.00 2006-06-30 05:33:35.674 181 13235.80 766.90 57567.57 88888.00 2006-06-30 05:33:36.674 181 13236.45 766.90 57567.45 88888.00 2006-06-30 05:33:37.674 181 13235.80 767.03 57567.57 88888.00 2006-06-30 05:33:38.674 181 13235.80 767.15 57567.21 88888.00 2006-06-30 05:33:39.674 181 13236.06 767.27 57567.82 88888.00 2006-06-30 05:33:40.674 181 13236.32 767.65 57567.08 88888.00 2006-06-30 05:33:41.674 181 13235.80 767.27 57567.57 88888.00 2006-06-30 05:33:42.674 181 13235.93 768.14 57567.57 88888.00 2006-06-30 05:33:43.674 181 13235.41 767.40 57567.94 88888.00 2006-06-30 05:33:44.674 181 13236.32 767.89 57568.30 88888.00 2006-06-30 05:33:45.674 181 13235.93 767.89 57567.45 88888.00 2006-06-30 05:33:46.674 181 13235.80 767.65 57567.70 88888.00 2006-06-30 05:33:47.674 181 13235.41 767.27 57567.70 88888.00 2006-06-30 05:33:48.674 181 13235.54 767.27 57567.21 88888.00 2006-06-30 05:33:49.674 181 13235.93 767.77 57567.70 88888.00 2006-06-30 05:33:50.674 181 13236.19 766.66 57567.33 88888.00 2006-06-30 05:33:51.674 181 13235.80 768.27 57567.57 88888.00 2006-06-30 05:33:52.674 181 13235.93 767.89 57568.06 88888.00 2006-06-30 05:33:53.674 181 13236.58 768.02 57568.06 88888.00 2006-06-30 05:33:54.674 181 13235.80 768.51 57568.79 88888.00 2006-06-30 05:33:55.674 181 13236.32 768.39 57567.57 88888.00 2006-06-30 05:33:56.674 181 13235.93 768.02 57568.30 88888.00 2006-06-30 05:33:57.674 181 13235.93 768.14 57568.43 88888.00 2006-06-30 05:33:58.674 181 13235.54 768.51 57568.30 88888.00 2006-06-30 05:33:59.674 181 13235.67 768.14 57568.06 88888.00 2006-06-30 05:34:00.674 181 13235.28 768.88 57568.43 88888.00 2006-06-30 05:34:01.674 181 13235.02 768.39 57568.55 88888.00 2006-06-30 05:34:02.674 181 13235.15 768.39 57568.06 88888.00 2006-06-30 05:34:03.674 181 13235.67 768.51 57568.92 88888.00 2006-06-30 05:34:04.674 181 13235.67 768.14 57568.43 88888.00 2006-06-30 05:34:05.674 181 13235.93 768.88 57568.92 88888.00 2006-06-30 05:34:06.674 181 13235.67 768.51 57568.92 88888.00 2006-06-30 05:34:07.674 181 13235.67 769.26 57568.06 88888.00 2006-06-30 05:34:08.674 181 13235.41 768.39 57569.04 88888.00 2006-06-30 05:34:09.674 181 13235.67 768.76 57568.92 88888.00 2006-06-30 05:34:10.674 181 13235.54 768.88 57568.67 88888.00 2006-06-30 05:34:11.674 181 13235.28 769.26 57569.16 88888.00 2006-06-30 05:34:12.674 181 13235.28 769.13 57568.79 88888.00 2006-06-30 05:34:13.674 181 13235.80 769.38 57569.53 88888.00 2006-06-30 05:34:14.674 181 13236.06 769.63 57569.77 88888.00 2006-06-30 05:34:15.674 181 13235.80 769.38 57568.67 88888.00 2006-06-30 05:34:16.674 181 13234.76 769.63 57568.92 88888.00 2006-06-30 05:34:17.674 181 13235.54 769.50 57569.29 88888.00 2006-06-30 05:34:18.674 181 13234.76 769.50 57569.41 88888.00 2006-06-30 05:34:19.674 181 13235.67 769.63 57569.29 88888.00 2006-06-30 05:34:20.674 181 13235.02 769.13 57569.53 88888.00 2006-06-30 05:34:21.674 181 13235.41 769.50 57569.65 88888.00 2006-06-30 05:34:22.674 181 13235.54 770.12 57569.41 88888.00 2006-06-30 05:34:23.674 181 13235.93 770.00 57569.29 88888.00 2006-06-30 05:34:24.674 181 13235.80 770.25 57569.41 88888.00 2006-06-30 05:34:25.674 181 13235.80 769.38 57569.53 88888.00 2006-06-30 05:34:26.674 181 13235.67 770.00 57570.02 88888.00 2006-06-30 05:34:27.674 181 13235.67 770.12 57569.65 88888.00 2006-06-30 05:34:28.674 181 13235.41 770.37 57570.26 88888.00 2006-06-30 05:34:29.674 181 13235.28 770.37 57569.77 88888.00 2006-06-30 05:34:30.674 181 13235.02 770.37 57569.65 88888.00 2006-06-30 05:34:31.674 181 13236.32 770.12 57570.14 88888.00 2006-06-30 05:34:32.674 181 13234.89 770.99 57570.14 88888.00 2006-06-30 05:34:33.674 181 13235.80 771.24 57570.26 88888.00 2006-06-30 05:34:34.674 181 13235.67 770.99 57569.89 88888.00 2006-06-30 05:34:35.674 181 13235.80 771.24 57570.75 88888.00 2006-06-30 05:34:36.674 181 13235.54 771.36 57570.88 88888.00 2006-06-30 05:34:37.674 181 13235.93 771.98 57570.75 88888.00 2006-06-30 05:34:38.674 181 13235.41 771.73 57570.38 88888.00 2006-06-30 05:34:39.674 181 13235.41 771.24 57571.00 88888.00 2006-06-30 05:34:40.674 181 13235.15 771.61 57570.88 88888.00 2006-06-30 05:34:41.674 181 13234.89 771.49 57571.73 88888.00 2006-06-30 05:34:42.674 181 13235.28 771.73 57571.24 88888.00 2006-06-30 05:34:43.674 181 13235.54 772.10 57570.88 88888.00 2006-06-30 05:34:44.674 181 13235.41 772.60 57570.02 88888.00 2006-06-30 05:34:45.674 181 13235.67 771.49 57570.75 88888.00 2006-06-30 05:34:46.674 181 13234.89 772.85 57570.63 88888.00 2006-06-30 05:34:47.674 181 13235.28 771.86 57570.88 88888.00 2006-06-30 05:34:48.674 181 13235.80 772.10 57571.73 88888.00 2006-06-30 05:34:49.674 181 13235.54 771.98 57571.24 88888.00 2006-06-30 05:34:50.674 181 13235.28 772.10 57571.24 88888.00 2006-06-30 05:34:51.674 181 13235.28 771.86 57572.22 88888.00 2006-06-30 05:34:52.674 181 13235.15 772.72 57571.97 88888.00 2006-06-30 05:34:53.674 181 13235.15 772.60 57571.61 88888.00 2006-06-30 05:34:54.674 181 13235.15 772.60 57571.97 88888.00 2006-06-30 05:34:55.674 181 13235.54 772.85 57571.48 88888.00 2006-06-30 05:34:56.674 181 13234.89 772.48 57571.61 88888.00 2006-06-30 05:34:57.674 181 13235.80 772.60 57571.97 88888.00 2006-06-30 05:34:58.674 181 13235.02 772.23 57571.24 88888.00 2006-06-30 05:34:59.674 181 13235.67 772.85 57571.48 88888.00 2006-06-30 05:35:00.674 181 13234.89 772.48 57572.22 88888.00 2006-06-30 05:35:01.674 181 13235.54 772.35 57571.97 88888.00 2006-06-30 05:35:02.674 181 13235.93 772.60 57572.22 88888.00 2006-06-30 05:35:03.674 181 13235.67 773.22 57571.97 88888.00 2006-06-30 05:35:04.674 181 13235.80 773.10 57571.73 88888.00 2006-06-30 05:35:05.674 181 13235.15 772.97 57572.10 88888.00 2006-06-30 05:35:06.674 181 13235.54 772.35 57571.48 88888.00 2006-06-30 05:35:07.674 181 13235.80 772.72 57572.59 88888.00 2006-06-30 05:35:08.674 181 13235.67 772.72 57572.34 88888.00 2006-06-30 05:35:09.674 181 13235.54 773.47 57572.10 88888.00 2006-06-30 05:35:10.674 181 13235.41 773.10 57572.46 88888.00 2006-06-30 05:35:11.674 181 13234.76 773.10 57572.34 88888.00 2006-06-30 05:35:12.674 181 13235.41 773.10 57572.83 88888.00 2006-06-30 05:35:13.674 181 13235.41 773.47 57573.07 88888.00 2006-06-30 05:35:14.674 181 13235.80 772.85 57572.46 88888.00 2006-06-30 05:35:15.674 181 13235.54 773.71 57572.83 88888.00 2006-06-30 05:35:16.674 181 13235.80 773.34 57572.83 88888.00 2006-06-30 05:35:17.674 181 13235.67 773.59 57572.46 88888.00 2006-06-30 05:35:18.674 181 13235.15 772.72 57573.44 88888.00 2006-06-30 05:35:19.674 181 13235.02 773.10 57572.95 88888.00 2006-06-30 05:35:20.674 181 13234.12 773.22 57573.32 88888.00 2006-06-30 05:35:21.674 181 13235.41 773.22 57573.07 88888.00 2006-06-30 05:35:22.674 181 13235.15 774.09 57573.68 88888.00 2006-06-30 05:35:23.674 181 13235.02 773.59 57573.07 88888.00 2006-06-30 05:35:24.674 181 13235.02 773.47 57573.32 88888.00 2006-06-30 05:35:25.674 181 13234.76 773.47 57573.32 88888.00 2006-06-30 05:35:26.674 181 13235.80 773.59 57573.81 88888.00 2006-06-30 05:35:27.674 181 13236.32 773.34 57573.44 88888.00 2006-06-30 05:35:28.674 181 13235.54 773.10 57573.32 88888.00 2006-06-30 05:35:29.674 181 13236.32 773.47 57573.44 88888.00 2006-06-30 05:35:30.674 181 13235.67 773.22 57572.83 88888.00 2006-06-30 05:35:31.674 181 13235.15 773.96 57573.68 88888.00 2006-06-30 05:35:32.674 181 13235.67 773.34 57573.93 88888.00 2006-06-30 05:35:33.674 181 13235.80 773.47 57573.93 88888.00 2006-06-30 05:35:34.674 181 13236.06 773.96 57573.81 88888.00 2006-06-30 05:35:35.674 181 13235.28 774.21 57573.44 88888.00 2006-06-30 05:35:36.674 181 13235.67 773.47 57574.30 88888.00 2006-06-30 05:35:37.674 181 13236.19 773.59 57573.56 88888.00 2006-06-30 05:35:38.674 181 13235.93 773.34 57573.81 88888.00 2006-06-30 05:35:39.674 181 13234.89 773.84 57573.81 88888.00 2006-06-30 05:35:40.674 181 13235.80 774.33 57573.81 88888.00 2006-06-30 05:35:41.674 181 13236.84 773.96 57574.42 88888.00 2006-06-30 05:35:42.674 181 13235.93 773.84 57574.05 88888.00 2006-06-30 05:35:43.674 181 13236.58 773.59 57574.05 88888.00 2006-06-30 05:35:44.674 181 13236.71 774.71 57574.42 88888.00 2006-06-30 05:35:45.674 181 13236.06 773.84 57574.42 88888.00 2006-06-30 05:35:46.674 181 13236.58 774.09 57575.03 88888.00 2006-06-30 05:35:47.674 181 13236.45 774.46 57574.42 88888.00 2006-06-30 05:35:48.674 181 13236.06 774.09 57574.18 88888.00 2006-06-30 05:35:49.674 181 13236.32 773.71 57574.42 88888.00 2006-06-30 05:35:50.674 181 13236.32 774.33 57574.42 88888.00 2006-06-30 05:35:51.674 181 13235.80 773.96 57574.42 88888.00 2006-06-30 05:35:52.674 181 13235.54 774.33 57574.54 88888.00 2006-06-30 05:35:53.674 181 13236.32 773.34 57575.15 88888.00 2006-06-30 05:35:54.674 181 13235.41 773.84 57574.30 88888.00 2006-06-30 05:35:55.674 181 13236.84 773.84 57574.42 88888.00 2006-06-30 05:35:56.674 181 13236.19 773.71 57574.66 88888.00 2006-06-30 05:35:57.674 181 13236.32 774.09 57574.79 88888.00 2006-06-30 05:35:58.674 181 13236.32 773.59 57575.52 88888.00 2006-06-30 05:35:59.674 181 13236.71 773.47 57574.79 88888.00 2006-06-30 05:36:00.674 181 13236.58 773.59 57574.54 88888.00 2006-06-30 05:36:01.674 181 13236.58 774.09 57575.03 88888.00 2006-06-30 05:36:02.674 181 13236.71 773.96 57575.40 88888.00 2006-06-30 05:36:03.674 181 13236.58 773.84 57575.40 88888.00 2006-06-30 05:36:04.674 181 13236.58 774.09 57575.15 88888.00 2006-06-30 05:36:05.674 181 13236.97 774.21 57575.03 88888.00 2006-06-30 05:36:06.674 181 13237.10 774.09 57575.03 88888.00 2006-06-30 05:36:07.674 181 13236.45 774.09 57575.03 88888.00 2006-06-30 05:36:08.674 181 13236.84 773.22 57574.91 88888.00 2006-06-30 05:36:09.674 181 13237.10 774.09 57574.91 88888.00 2006-06-30 05:36:10.674 181 13236.97 773.96 57574.91 88888.00 2006-06-30 05:36:11.674 181 13236.97 774.71 57574.79 88888.00 2006-06-30 05:36:12.674 181 13237.10 773.96 57575.03 88888.00 2006-06-30 05:36:13.674 181 13236.97 773.84 57575.03 88888.00 2006-06-30 05:36:14.674 181 13236.58 774.71 57575.15 88888.00 2006-06-30 05:36:15.674 181 13237.36 774.46 57575.89 88888.00 2006-06-30 05:36:16.674 181 13236.45 773.47 57575.64 88888.00 2006-06-30 05:36:17.674 181 13236.45 774.46 57575.27 88888.00 2006-06-30 05:36:18.674 181 13237.36 775.32 57575.52 88888.00 2006-06-30 05:36:19.674 181 13236.97 774.46 57575.64 88888.00 2006-06-30 05:36:20.674 181 13236.71 774.33 57575.64 88888.00 2006-06-30 05:36:21.674 181 13237.23 774.46 57576.25 88888.00 2006-06-30 05:36:22.674 181 13237.10 774.46 57575.03 88888.00 2006-06-30 05:36:23.674 181 13237.10 774.33 57575.89 88888.00 2006-06-30 05:36:24.674 181 13236.71 774.09 57576.01 88888.00 2006-06-30 05:36:25.674 181 13237.62 774.71 57576.01 88888.00 2006-06-30 05:36:26.674 181 13237.36 773.96 57575.40 88888.00 2006-06-30 05:36:27.674 181 13237.36 774.95 57575.40 88888.00 2006-06-30 05:36:28.674 181 13236.97 775.08 57576.01 88888.00 2006-06-30 05:36:29.674 181 13237.49 774.95 57576.01 88888.00 2006-06-30 05:36:30.674 181 13236.97 774.95 57575.27 88888.00 2006-06-30 05:36:31.674 181 13236.97 774.58 57575.89 88888.00 2006-06-30 05:36:32.674 181 13236.71 774.95 57576.38 88888.00 2006-06-30 05:36:33.674 181 13237.10 774.21 57575.89 88888.00 2006-06-30 05:36:34.674 181 13237.49 774.21 57576.13 88888.00 2006-06-30 05:36:35.674 181 13237.49 774.83 57576.01 88888.00 2006-06-30 05:36:36.674 181 13236.84 774.95 57575.52 88888.00 2006-06-30 05:36:37.674 181 13236.97 775.32 57576.25 88888.00 2006-06-30 05:36:38.674 181 13236.71 774.58 57576.86 88888.00 2006-06-30 05:36:39.674 181 13237.10 775.08 57575.77 88888.00 2006-06-30 05:36:40.674 181 13237.23 775.08 57575.77 88888.00 2006-06-30 05:36:41.674 181 13237.49 775.20 57575.64 88888.00 2006-06-30 05:36:42.674 181 13237.23 774.33 57576.13 88888.00 2006-06-30 05:36:43.674 181 13237.10 773.96 57575.40 88888.00 2006-06-30 05:36:44.674 181 13236.97 775.08 57575.64 88888.00 2006-06-30 05:36:45.674 181 13236.19 775.70 57576.74 88888.00 2006-06-30 05:36:46.674 181 13237.23 775.57 57575.52 88888.00 2006-06-30 05:36:47.674 181 13237.36 774.71 57576.13 88888.00 2006-06-30 05:36:48.674 181 13237.36 774.58 57576.25 88888.00 2006-06-30 05:36:49.674 181 13237.49 774.95 57575.89 88888.00 2006-06-30 05:36:50.674 181 13237.75 774.71 57575.89 88888.00 2006-06-30 05:36:51.674 181 13237.49 774.46 57576.25 88888.00 2006-06-30 05:36:52.674 181 13237.62 774.09 57576.13 88888.00 2006-06-30 05:36:53.674 181 13237.36 774.58 57576.01 88888.00 2006-06-30 05:36:54.674 181 13237.36 774.46 57576.74 88888.00 2006-06-30 05:36:55.674 181 13237.10 774.58 57576.74 88888.00 2006-06-30 05:36:56.674 181 13237.88 774.33 57576.38 88888.00 2006-06-30 05:36:57.674 181 13236.97 774.33 57576.86 88888.00 2006-06-30 05:36:58.674 181 13236.71 774.71 57576.25 88888.00 2006-06-30 05:36:59.674 181 13236.84 773.96 57576.01 88888.00 2006-06-30 05:37:00.674 181 13237.23 773.96 57575.64 88888.00 2006-06-30 05:37:01.674 181 13237.10 774.21 57576.38 88888.00 2006-06-30 05:37:02.674 181 13237.36 774.21 57576.38 88888.00 2006-06-30 05:37:03.674 181 13237.23 774.09 57575.89 88888.00 2006-06-30 05:37:04.674 181 13237.75 774.21 57576.25 88888.00 2006-06-30 05:37:05.674 181 13237.49 773.84 57576.13 88888.00 2006-06-30 05:37:06.674 181 13237.49 774.46 57576.01 88888.00 2006-06-30 05:37:07.674 181 13236.97 774.21 57575.89 88888.00 2006-06-30 05:37:08.674 181 13237.36 774.09 57576.25 88888.00 2006-06-30 05:37:09.674 181 13236.97 773.71 57575.77 88888.00 2006-06-30 05:37:10.674 181 13236.97 774.46 57575.77 88888.00 2006-06-30 05:37:11.674 181 13237.49 774.09 57575.40 88888.00 2006-06-30 05:37:12.674 181 13237.10 773.84 57575.77 88888.00 2006-06-30 05:37:13.674 181 13236.32 774.33 57576.62 88888.00 2006-06-30 05:37:14.674 181 13236.32 775.08 57575.64 88888.00 2006-06-30 05:37:15.674 181 13236.32 774.83 57576.38 88888.00 2006-06-30 05:37:16.674 181 13237.23 774.46 57576.38 88888.00 2006-06-30 05:37:17.674 181 13236.84 774.46 57576.38 88888.00 2006-06-30 05:37:18.674 181 13237.75 774.21 57576.50 88888.00 2006-06-30 05:37:19.674 181 13236.32 774.46 57576.74 88888.00 2006-06-30 05:37:20.674 181 13236.97 773.47 57576.62 88888.00 2006-06-30 05:37:21.674 181 13236.58 773.59 57575.89 88888.00 2006-06-30 05:37:22.674 181 13236.71 774.21 57575.77 88888.00 2006-06-30 05:37:23.674 181 13236.58 774.21 57576.74 88888.00 2006-06-30 05:37:24.674 181 13236.58 773.84 57576.01 88888.00 2006-06-30 05:37:25.674 181 13236.32 774.46 57575.27 88888.00 2006-06-30 05:37:26.674 181 13235.80 774.71 57576.01 88888.00 2006-06-30 05:37:27.674 181 13236.58 774.46 57576.25 88888.00 2006-06-30 05:37:28.674 181 13236.71 774.21 57576.50 88888.00 2006-06-30 05:37:29.674 181 13236.32 774.33 57576.62 88888.00 2006-06-30 05:37:30.674 181 13236.97 774.71 57576.50 88888.00 2006-06-30 05:37:31.674 181 13236.45 774.46 57576.38 88888.00 2006-06-30 05:37:32.674 181 13236.19 774.46 57575.77 88888.00 2006-06-30 05:37:33.674 181 13236.71 774.83 57576.13 88888.00 2006-06-30 05:37:34.674 181 13236.84 775.08 57576.50 88888.00 2006-06-30 05:37:35.674 181 13236.06 775.08 57576.13 88888.00 2006-06-30 05:37:36.674 181 13236.58 775.32 57575.89 88888.00 2006-06-30 05:37:37.674 181 13236.19 774.58 57576.50 88888.00 2006-06-30 05:37:38.674 181 13236.71 774.58 57576.50 88888.00 2006-06-30 05:37:39.674 181 13236.58 775.45 57576.25 88888.00 2006-06-30 05:37:40.674 181 13236.06 774.95 57576.25 88888.00 2006-06-30 05:37:41.674 181 13235.93 775.08 57575.89 88888.00 2006-06-30 05:37:42.674 181 13236.06 775.08 57576.50 88888.00 2006-06-30 05:37:43.674 181 13236.06 774.58 57576.62 88888.00 2006-06-30 05:37:44.674 181 13236.06 775.08 57576.13 88888.00 2006-06-30 05:37:45.674 181 13236.71 774.71 57576.13 88888.00 2006-06-30 05:37:46.674 181 13236.06 775.20 57575.89 88888.00 2006-06-30 05:37:47.674 181 13235.67 774.58 57576.50 88888.00 2006-06-30 05:37:48.674 181 13236.19 774.95 57575.64 88888.00 2006-06-30 05:37:49.674 181 13235.54 775.20 57575.64 88888.00 2006-06-30 05:37:50.674 181 13236.32 774.71 57575.77 88888.00 2006-06-30 05:37:51.674 181 13236.58 774.09 57575.77 88888.00 2006-06-30 05:37:52.674 181 13236.97 774.95 57575.89 88888.00 2006-06-30 05:37:53.674 181 13236.58 775.32 57575.77 88888.00 2006-06-30 05:37:54.674 181 13235.67 775.57 57576.13 88888.00 2006-06-30 05:37:55.674 181 13236.58 775.32 57576.13 88888.00 2006-06-30 05:37:56.674 181 13236.71 774.71 57576.25 88888.00 2006-06-30 05:37:57.674 181 13237.36 775.08 57575.64 88888.00 2006-06-30 05:37:58.674 181 13236.71 775.45 57576.25 88888.00 2006-06-30 05:37:59.674 181 13236.32 774.95 57576.01 88888.00 2006-06-30 05:38:00.674 181 13236.32 774.71 57575.89 88888.00 2006-06-30 05:38:01.674 181 13236.58 774.95 57576.01 88888.00 2006-06-30 05:38:02.674 181 13235.80 774.95 57576.38 88888.00 2006-06-30 05:38:03.674 181 13235.80 775.45 57576.38 88888.00 2006-06-30 05:38:04.674 181 13236.45 775.70 57576.62 88888.00 2006-06-30 05:38:05.674 181 13236.58 774.95 57576.01 88888.00 2006-06-30 05:38:06.674 181 13236.58 774.95 57576.86 88888.00 2006-06-30 05:38:07.674 181 13236.58 776.07 57576.25 88888.00 2006-06-30 05:38:08.674 181 13236.45 776.07 57576.13 88888.00 2006-06-30 05:38:09.674 181 13236.32 775.45 57576.13 88888.00 2006-06-30 05:38:10.674 181 13236.19 775.94 57576.38 88888.00 2006-06-30 05:38:11.674 181 13236.58 775.57 57576.50 88888.00 2006-06-30 05:38:12.674 181 13236.32 775.94 57576.38 88888.00 2006-06-30 05:38:13.674 181 13236.19 776.07 57575.40 88888.00 2006-06-30 05:38:14.674 181 13236.71 776.07 57576.01 88888.00 2006-06-30 05:38:15.674 181 13236.19 775.32 57576.86 88888.00 2006-06-30 05:38:16.674 181 13235.93 775.94 57577.11 88888.00 2006-06-30 05:38:17.674 181 13236.32 775.70 57576.13 88888.00 2006-06-30 05:38:18.674 181 13235.93 776.32 57576.62 88888.00 2006-06-30 05:38:19.674 181 13235.54 775.82 57576.38 88888.00 2006-06-30 05:38:20.674 181 13236.06 776.07 57576.13 88888.00 2006-06-30 05:38:21.674 181 13234.89 776.56 57576.86 88888.00 2006-06-30 05:38:22.674 181 13235.15 776.07 57576.99 88888.00 2006-06-30 05:38:23.674 181 13235.80 776.07 57576.50 88888.00 2006-06-30 05:38:24.674 181 13236.19 776.07 57576.74 88888.00 2006-06-30 05:38:25.674 181 13235.93 776.19 57576.50 88888.00 2006-06-30 05:38:26.674 181 13235.28 776.56 57576.13 88888.00 2006-06-30 05:38:27.674 181 13235.54 776.19 57576.74 88888.00 2006-06-30 05:38:28.674 181 13236.19 776.19 57576.38 88888.00 2006-06-30 05:38:29.674 181 13235.80 776.19 57576.74 88888.00 2006-06-30 05:38:30.674 181 13235.41 776.56 57576.50 88888.00 2006-06-30 05:38:31.674 181 13235.02 776.81 57576.86 88888.00 2006-06-30 05:38:32.674 181 13235.41 776.69 57576.99 88888.00 2006-06-30 05:38:33.674 181 13235.28 776.19 57576.13 88888.00 2006-06-30 05:38:34.674 181 13235.80 776.56 57576.99 88888.00 2006-06-30 05:38:35.674 181 13235.02 776.44 57576.01 88888.00 2006-06-30 05:38:36.674 181 13235.67 776.07 57576.50 88888.00 2006-06-30 05:38:37.674 181 13235.54 776.32 57575.77 88888.00 2006-06-30 05:38:38.674 181 13235.67 776.44 57576.74 88888.00 2006-06-30 05:38:39.674 181 13235.15 775.94 57576.13 88888.00 2006-06-30 05:38:40.674 181 13235.15 776.44 57576.50 88888.00 2006-06-30 05:38:41.674 181 13235.93 776.19 57576.25 88888.00 2006-06-30 05:38:42.674 181 13234.25 776.19 57576.25 88888.00 2006-06-30 05:38:43.674 181 13235.02 775.94 57576.99 88888.00 2006-06-30 05:38:44.674 181 13234.76 776.44 57576.38 88888.00 2006-06-30 05:38:45.674 181 13234.76 775.70 57575.89 88888.00 2006-06-30 05:38:46.674 181 13234.89 775.82 57576.13 88888.00 2006-06-30 05:38:47.674 181 13234.76 775.94 57575.64 88888.00 2006-06-30 05:38:48.674 181 13235.54 776.69 57576.25 88888.00 2006-06-30 05:38:49.674 181 13234.12 776.32 57576.38 88888.00 2006-06-30 05:38:50.674 181 13234.50 775.82 57576.13 88888.00 2006-06-30 05:38:51.674 181 13235.15 776.44 57576.25 88888.00 2006-06-30 05:38:52.674 181 13234.38 776.07 57576.74 88888.00 2006-06-30 05:38:53.674 181 13234.76 776.44 57576.01 88888.00 2006-06-30 05:38:54.674 181 13234.25 776.69 57576.25 88888.00 2006-06-30 05:38:55.674 181 13234.38 775.94 57576.01 88888.00 2006-06-30 05:38:56.674 181 13234.38 776.69 57576.50 88888.00 2006-06-30 05:38:57.674 181 13234.38 776.81 57575.89 88888.00 2006-06-30 05:38:58.674 181 13234.38 776.07 57575.77 88888.00 2006-06-30 05:38:59.674 181 13234.12 776.44 57575.89 88888.00 2006-06-30 05:39:00.674 181 13233.99 776.56 57575.64 88888.00 2006-06-30 05:39:01.674 181 13233.99 776.93 57576.50 88888.00 2006-06-30 05:39:02.674 181 13233.34 776.56 57576.38 88888.00 2006-06-30 05:39:03.674 181 13233.86 776.44 57576.13 88888.00 2006-06-30 05:39:04.674 181 13234.12 776.69 57575.64 88888.00 2006-06-30 05:39:05.674 181 13233.73 776.19 57575.77 88888.00 2006-06-30 05:39:06.674 181 13233.99 775.94 57576.50 88888.00 2006-06-30 05:39:07.674 181 13233.60 775.57 57576.38 88888.00 2006-06-30 05:39:08.674 181 13233.73 776.32 57575.77 88888.00 2006-06-30 05:39:09.674 181 13234.12 776.69 57575.89 88888.00 2006-06-30 05:39:10.674 181 13233.21 776.44 57576.38 88888.00 2006-06-30 05:39:11.674 181 13233.86 776.07 57575.40 88888.00 2006-06-30 05:39:12.674 181 13233.34 776.44 57576.13 88888.00 2006-06-30 05:39:13.674 181 13233.60 775.94 57576.13 88888.00 2006-06-30 05:39:14.674 181 13233.60 776.69 57576.38 88888.00 2006-06-30 05:39:15.674 181 13233.34 776.69 57575.52 88888.00 2006-06-30 05:39:16.674 181 13233.34 776.56 57576.01 88888.00 2006-06-30 05:39:17.674 181 13233.21 776.32 57575.40 88888.00 2006-06-30 05:39:18.674 181 13234.12 776.44 57576.01 88888.00 2006-06-30 05:39:19.674 181 13233.73 776.44 57575.64 88888.00 2006-06-30 05:39:20.674 181 13233.99 776.19 57575.89 88888.00 2006-06-30 05:39:21.674 181 13233.47 776.56 57576.01 88888.00 2006-06-30 05:39:22.674 181 13232.95 776.93 57575.89 88888.00 2006-06-30 05:39:23.674 181 13233.86 776.81 57576.50 88888.00 2006-06-30 05:39:24.674 181 13233.73 776.32 57575.03 88888.00 2006-06-30 05:39:25.674 181 13233.60 775.82 57575.03 88888.00 2006-06-30 05:39:26.674 181 13233.60 776.44 57574.91 88888.00 2006-06-30 05:39:27.674 181 13232.69 776.81 57575.77 88888.00 2006-06-30 05:39:28.674 181 13234.50 776.93 57575.64 88888.00 2006-06-30 05:39:29.674 181 13233.60 777.06 57576.13 88888.00 2006-06-30 05:39:30.674 181 13233.08 776.56 57575.64 88888.00 2006-06-30 05:39:31.674 181 13233.73 777.06 57575.64 88888.00 2006-06-30 05:39:32.674 181 13233.08 776.32 57575.77 88888.00 2006-06-30 05:39:33.674 181 13233.60 777.06 57576.01 88888.00 2006-06-30 05:39:34.674 181 13233.34 776.93 57575.89 88888.00 2006-06-30 05:39:35.674 181 13233.47 776.56 57575.89 88888.00 2006-06-30 05:39:36.674 181 13233.86 776.44 57576.13 88888.00 2006-06-30 05:39:37.674 181 13233.73 776.56 57575.77 88888.00 2006-06-30 05:39:38.674 181 13233.47 777.31 57575.40 88888.00 2006-06-30 05:39:39.674 181 13234.25 777.06 57575.64 88888.00 2006-06-30 05:39:40.674 181 13233.47 776.93 57575.27 88888.00 2006-06-30 05:39:41.674 181 13233.99 776.69 57575.64 88888.00 2006-06-30 05:39:42.674 181 13232.95 777.18 57576.01 88888.00 2006-06-30 05:39:43.674 181 13233.47 776.69 57575.77 88888.00 2006-06-30 05:39:44.674 181 13233.73 776.69 57575.89 88888.00 2006-06-30 05:39:45.674 181 13233.73 776.56 57576.01 88888.00 2006-06-30 05:39:46.674 181 13234.12 776.81 57576.38 88888.00 2006-06-30 05:39:47.674 181 13233.73 777.31 57576.01 88888.00 2006-06-30 05:39:48.674 181 13233.21 776.44 57575.64 88888.00 2006-06-30 05:39:49.674 181 13233.99 776.93 57575.64 88888.00 2006-06-30 05:39:50.674 181 13233.99 776.93 57575.64 88888.00 2006-06-30 05:39:51.674 181 13233.08 777.18 57576.62 88888.00 2006-06-30 05:39:52.674 181 13233.86 777.18 57576.50 88888.00 2006-06-30 05:39:53.674 181 13232.95 777.06 57576.62 88888.00 2006-06-30 05:39:54.674 181 13233.73 777.55 57576.01 88888.00 2006-06-30 05:39:55.674 181 13233.34 777.31 57576.01 88888.00 2006-06-30 05:39:56.674 181 13233.34 777.93 57576.38 88888.00 2006-06-30 05:39:57.674 181 13233.86 776.93 57575.77 88888.00 2006-06-30 05:39:58.674 181 13233.60 777.55 57576.25 88888.00 2006-06-30 05:39:59.674 181 13233.99 777.43 57576.62 88888.00 2006-06-30 05:40:00.674 181 13233.99 777.06 57575.77 88888.00 2006-06-30 05:40:01.674 181 13232.95 777.55 57576.62 88888.00 2006-06-30 05:40:02.674 181 13233.73 777.31 57576.01 88888.00 2006-06-30 05:40:03.674 181 13233.21 777.80 57577.11 88888.00 2006-06-30 05:40:04.674 181 13233.21 778.30 57576.25 88888.00 2006-06-30 05:40:05.674 181 13233.34 777.43 57576.74 88888.00 2006-06-30 05:40:06.674 181 13233.60 776.81 57576.50 88888.00 2006-06-30 05:40:07.674 181 13233.21 777.55 57576.13 88888.00 2006-06-30 05:40:08.674 181 13233.21 777.31 57576.50 88888.00 2006-06-30 05:40:09.674 181 13233.21 777.68 57575.89 88888.00 2006-06-30 05:40:10.674 181 13233.08 777.80 57575.40 88888.00 2006-06-30 05:40:11.674 181 13233.60 777.68 57576.62 88888.00 2006-06-30 05:40:12.674 181 13233.21 777.93 57576.74 88888.00 2006-06-30 05:40:13.674 181 13233.08 777.80 57576.74 88888.00 2006-06-30 05:40:14.674 181 13233.34 778.05 57576.38 88888.00 2006-06-30 05:40:15.674 181 13233.86 778.42 57576.86 88888.00 2006-06-30 05:40:16.674 181 13233.34 778.17 57576.13 88888.00 2006-06-30 05:40:17.674 181 13233.60 778.05 57576.74 88888.00 2006-06-30 05:40:18.674 181 13233.47 777.68 57576.25 88888.00 2006-06-30 05:40:19.674 181 13233.60 777.80 57576.13 88888.00 2006-06-30 05:40:20.674 181 13233.86 777.55 57576.62 88888.00 2006-06-30 05:40:21.674 181 13233.73 777.31 57576.25 88888.00 2006-06-30 05:40:22.674 181 13233.34 778.05 57575.77 88888.00 2006-06-30 05:40:23.674 181 13233.34 777.06 57576.38 88888.00 2006-06-30 05:40:24.674 181 13233.34 778.42 57576.62 88888.00 2006-06-30 05:40:25.674 181 13233.73 777.55 57576.01 88888.00 2006-06-30 05:40:26.674 181 13233.99 777.55 57576.25 88888.00 2006-06-30 05:40:27.674 181 13233.21 777.80 57577.35 88888.00 2006-06-30 05:40:28.674 181 13233.47 777.80 57576.01 88888.00 2006-06-30 05:40:29.674 181 13233.86 778.17 57576.38 88888.00 2006-06-30 05:40:30.674 181 13233.47 778.42 57576.25 88888.00 2006-06-30 05:40:31.674 181 13233.08 778.42 57576.01 88888.00 2006-06-30 05:40:32.674 181 13233.86 778.17 57576.25 88888.00 2006-06-30 05:40:33.674 181 13233.86 777.93 57576.01 88888.00 2006-06-30 05:40:34.674 181 13233.73 778.17 57576.74 88888.00 2006-06-30 05:40:35.674 181 13233.60 778.55 57576.74 88888.00 2006-06-30 05:40:36.674 181 13232.56 778.42 57576.50 88888.00 2006-06-30 05:40:37.674 181 13233.47 778.42 57577.11 88888.00 2006-06-30 05:40:38.674 181 13233.21 778.55 57576.13 88888.00 2006-06-30 05:40:39.674 181 13233.73 778.79 57576.50 88888.00 2006-06-30 05:40:40.674 181 13233.34 779.54 57576.38 88888.00 2006-06-30 05:40:41.674 181 13233.21 777.93 57577.11 88888.00 2006-06-30 05:40:42.674 181 13232.82 778.30 57576.13 88888.00 2006-06-30 05:40:43.674 181 13233.60 778.30 57576.38 88888.00 2006-06-30 05:40:44.674 181 13233.34 778.30 57576.38 88888.00 2006-06-30 05:40:45.674 181 13233.08 778.55 57576.86 88888.00 2006-06-30 05:40:46.674 181 13233.08 779.41 57576.13 88888.00 2006-06-30 05:40:47.674 181 13232.82 778.92 57576.86 88888.00 2006-06-30 05:40:48.674 181 13233.34 778.30 57576.86 88888.00 2006-06-30 05:40:49.674 181 13233.73 778.42 57576.62 88888.00 2006-06-30 05:40:50.674 181 13232.82 778.30 57576.62 88888.00 2006-06-30 05:40:51.674 181 13232.82 778.42 57576.62 88888.00 2006-06-30 05:40:52.674 181 13233.21 779.41 57576.99 88888.00 2006-06-30 05:40:53.674 181 13233.21 778.92 57576.62 88888.00 2006-06-30 05:40:54.674 181 13233.34 779.04 57576.74 88888.00 2006-06-30 05:40:55.674 181 13232.95 778.30 57576.74 88888.00 2006-06-30 05:40:56.674 181 13232.82 778.30 57576.86 88888.00 2006-06-30 05:40:57.674 181 13233.60 778.55 57576.74 88888.00 2006-06-30 05:40:58.674 181 13232.95 778.30 57576.62 88888.00 2006-06-30 05:40:59.674 181 13232.43 778.67 57576.99 88888.00 2006-06-30 05:41:00.674 181 13232.69 778.79 57576.62 88888.00 2006-06-30 05:41:01.674 181 13233.08 779.04 57576.50 88888.00 2006-06-30 05:41:02.674 181 13233.21 778.79 57575.77 88888.00 2006-06-30 05:41:03.674 181 13232.82 778.05 57576.13 88888.00 2006-06-30 05:41:04.674 181 13232.95 778.67 57576.62 88888.00 2006-06-30 05:41:05.674 181 13232.69 778.92 57576.50 88888.00 2006-06-30 05:41:06.674 181 13232.69 779.16 57576.13 88888.00 2006-06-30 05:41:07.674 181 13232.17 779.41 57577.11 88888.00 2006-06-30 05:41:08.674 181 13233.21 778.79 57576.50 88888.00 2006-06-30 05:41:09.674 181 13232.56 778.92 57576.25 88888.00 2006-06-30 05:41:10.674 181 13232.56 779.29 57576.74 88888.00 2006-06-30 05:41:11.674 181 13232.82 778.79 57576.25 88888.00 2006-06-30 05:41:12.674 181 13232.82 778.67 57575.89 88888.00 2006-06-30 05:41:13.674 181 13233.08 778.79 57577.23 88888.00 2006-06-30 05:41:14.674 181 13232.69 779.29 57576.25 88888.00 2006-06-30 05:41:15.674 181 13232.69 779.04 57576.13 88888.00 2006-06-30 05:41:16.674 181 13232.69 779.16 57576.86 88888.00 2006-06-30 05:41:17.674 181 13233.08 779.29 57576.62 88888.00 2006-06-30 05:41:18.674 181 13232.43 779.29 57576.25 88888.00 2006-06-30 05:41:19.674 181 13233.08 779.78 57576.01 88888.00 2006-06-30 05:41:20.674 181 13232.82 779.04 57576.50 88888.00 2006-06-30 05:41:21.674 181 13232.56 779.41 57576.62 88888.00 2006-06-30 05:41:22.674 181 13233.21 779.78 57576.25 88888.00 2006-06-30 05:41:23.674 181 13233.47 780.03 57575.89 88888.00 2006-06-30 05:41:24.674 181 13232.69 779.78 57576.50 88888.00 2006-06-30 05:41:25.674 181 13232.95 779.91 57577.35 88888.00 2006-06-30 05:41:26.674 181 13232.69 780.28 57576.38 88888.00 2006-06-30 05:41:27.674 181 13233.34 779.91 57576.62 88888.00 2006-06-30 05:41:28.674 181 13232.95 779.78 57576.74 88888.00 2006-06-30 05:41:29.674 181 13232.69 779.54 57576.86 88888.00 2006-06-30 05:41:30.674 181 13232.95 780.03 57576.62 88888.00 2006-06-30 05:41:31.674 181 13233.34 779.29 57576.62 88888.00 2006-06-30 05:41:32.674 181 13233.08 780.40 57576.99 88888.00 2006-06-30 05:41:33.674 181 13233.21 780.16 57576.13 88888.00 2006-06-30 05:41:34.674 181 13233.08 779.78 57576.38 88888.00 2006-06-30 05:41:35.674 181 13232.95 780.40 57576.38 88888.00 2006-06-30 05:41:36.674 181 13232.56 780.28 57576.25 88888.00 2006-06-30 05:41:37.674 181 13232.95 779.91 57576.74 88888.00 2006-06-30 05:41:38.674 181 13232.95 779.78 57576.25 88888.00 2006-06-30 05:41:39.674 181 13233.73 780.65 57576.01 88888.00 2006-06-30 05:41:40.674 181 13233.47 780.40 57576.38 88888.00 2006-06-30 05:41:41.674 181 13233.47 780.77 57576.25 88888.00 2006-06-30 05:41:42.674 181 13233.08 779.91 57576.13 88888.00 2006-06-30 05:41:43.674 181 13232.30 780.90 57576.50 88888.00 2006-06-30 05:41:44.674 181 13233.08 780.90 57575.77 88888.00 2006-06-30 05:41:45.674 181 13233.34 780.03 57576.38 88888.00 2006-06-30 05:41:46.674 181 13233.34 779.91 57576.62 88888.00 2006-06-30 05:41:47.674 181 13233.34 780.40 57576.38 88888.00 2006-06-30 05:41:48.674 181 13233.47 780.28 57576.74 88888.00 2006-06-30 05:41:49.674 181 13233.47 780.53 57575.77 88888.00 2006-06-30 05:41:50.674 181 13233.60 780.53 57576.38 88888.00 2006-06-30 05:41:51.674 181 13233.08 780.28 57575.27 88888.00 2006-06-30 05:41:52.674 181 13232.69 780.28 57575.64 88888.00 2006-06-30 05:41:53.674 181 13233.21 780.40 57574.66 88888.00 2006-06-30 05:41:54.674 181 13232.95 781.89 57573.68 88888.00 2006-06-30 05:41:55.674 181 13232.56 781.77 57572.46 88888.00 2006-06-30 05:41:56.674 181 13231.39 782.14 57570.63 88888.00 2006-06-30 05:41:57.674 181 13229.18 781.39 57571.00 88888.00 2006-06-30 05:41:58.674 181 13230.22 780.28 57572.10 88888.00 2006-06-30 05:41:59.674 181 13231.00 779.16 57573.32 88888.00 2006-06-30 05:42:00.674 181 13231.91 779.78 57574.42 88888.00 2006-06-30 05:42:01.674 181 13232.43 780.28 57574.79 88888.00 2006-06-30 05:42:02.674 181 13232.69 780.53 57575.15 88888.00 2006-06-30 05:42:03.674 181 13233.60 780.28 57575.27 88888.00 2006-06-30 05:42:04.674 181 13232.56 780.90 57575.77 88888.00 2006-06-30 05:42:05.674 181 13233.21 780.16 57575.64 88888.00 2006-06-30 05:42:06.674 181 13232.82 781.15 57574.79 88888.00 2006-06-30 05:42:07.674 181 13233.21 780.16 57575.64 88888.00 2006-06-30 05:42:08.674 181 13232.56 780.90 57575.52 88888.00 2006-06-30 05:42:09.674 181 13232.43 780.16 57576.38 88888.00 2006-06-30 05:42:10.674 181 13232.69 781.27 57575.52 88888.00 2006-06-30 05:42:11.674 181 13232.95 780.53 57575.89 88888.00 2006-06-30 05:42:12.674 181 13233.47 781.15 57576.25 88888.00 2006-06-30 05:42:13.674 181 13232.82 781.64 57576.13 88888.00 2006-06-30 05:42:14.674 181 13232.43 780.40 57575.40 88888.00 2006-06-30 05:42:15.674 181 13233.34 780.77 57575.40 88888.00 2006-06-30 05:42:16.674 181 13232.95 781.77 57576.13 88888.00 2006-06-30 05:42:17.674 181 13232.30 781.27 57576.01 88888.00 2006-06-30 05:42:18.674 181 13232.17 780.90 57575.40 88888.00 2006-06-30 05:42:19.674 181 13232.69 781.39 57575.89 88888.00 2006-06-30 05:42:20.674 181 13232.69 781.64 57575.03 88888.00 2006-06-30 05:42:21.674 181 13231.91 781.39 57575.77 88888.00 2006-06-30 05:42:22.674 181 13232.43 781.52 57575.64 88888.00 2006-06-30 05:42:23.674 181 13233.60 781.02 57575.64 88888.00 2006-06-30 05:42:24.674 181 13232.69 781.15 57574.42 88888.00 2006-06-30 05:42:25.674 181 13233.08 781.39 57575.27 88888.00 2006-06-30 05:42:26.674 181 13232.17 781.39 57575.15 88888.00 2006-06-30 05:42:27.674 181 13233.21 781.89 57575.27 88888.00 2006-06-30 05:42:28.674 181 13231.78 781.77 57575.40 88888.00 2006-06-30 05:42:29.674 181 13232.56 781.77 57575.27 88888.00 2006-06-30 05:42:30.674 181 13232.69 781.64 57575.03 88888.00 2006-06-30 05:42:31.674 181 13232.04 781.89 57575.27 88888.00 2006-06-30 05:42:32.674 181 13232.43 782.01 57575.27 88888.00 2006-06-30 05:42:33.674 181 13232.43 781.77 57575.52 88888.00 2006-06-30 05:42:34.674 181 13231.91 781.39 57575.64 88888.00 2006-06-30 05:42:35.674 181 13232.43 781.64 57575.40 88888.00 2006-06-30 05:42:36.674 181 13231.91 782.14 57575.27 88888.00 2006-06-30 05:42:37.674 181 13232.30 781.39 57575.40 88888.00 2006-06-30 05:42:38.674 181 13232.17 782.01 57575.52 88888.00 2006-06-30 05:42:39.674 181 13232.17 782.51 57574.66 88888.00 2006-06-30 05:42:40.674 181 13231.65 782.01 57575.52 88888.00 2006-06-30 05:42:41.674 181 13231.91 782.01 57575.40 88888.00 2006-06-30 05:42:42.674 181 13231.91 781.77 57575.27 88888.00 2006-06-30 05:42:43.674 181 13232.04 782.14 57574.91 88888.00 2006-06-30 05:42:44.674 181 13232.30 782.01 57575.15 88888.00 2006-06-30 05:42:45.674 181 13231.65 781.89 57574.79 88888.00 2006-06-30 05:42:46.674 181 13232.17 782.26 57575.40 88888.00 2006-06-30 05:42:47.674 181 13231.65 782.14 57575.27 88888.00 2006-06-30 05:42:48.674 181 13231.52 782.26 57574.79 88888.00 2006-06-30 05:42:49.674 181 13231.52 781.77 57574.91 88888.00 2006-06-30 05:42:50.674 181 13231.26 781.89 57575.40 88888.00 2006-06-30 05:42:51.674 181 13232.04 782.63 57574.79 88888.00 2006-06-30 05:42:52.674 181 13231.39 782.14 57573.81 88888.00 2006-06-30 05:42:53.674 181 13231.91 782.38 57574.66 88888.00 2006-06-30 05:42:54.674 181 13231.39 782.76 57574.42 88888.00 2006-06-30 05:42:55.674 181 13231.52 782.14 57574.66 88888.00 2006-06-30 05:42:56.674 181 13231.65 783.38 57574.79 88888.00 2006-06-30 05:42:57.674 181 13231.91 782.63 57574.54 88888.00 2006-06-30 05:42:58.674 181 13231.78 782.38 57574.05 88888.00 2006-06-30 05:42:59.674 181 13232.17 783.13 57574.05 88888.00 2006-06-30 05:43:00.674 181 13231.91 782.01 57574.42 88888.00 2006-06-30 05:43:01.674 181 13231.78 782.88 57574.05 88888.00 2006-06-30 05:43:02.674 181 13231.65 782.88 57574.18 88888.00 2006-06-30 05:43:03.674 181 13231.65 783.50 57573.81 88888.00 2006-06-30 05:43:04.674 181 13231.78 783.00 57573.93 88888.00 2006-06-30 05:43:05.674 181 13231.13 782.76 57574.42 88888.00 2006-06-30 05:43:06.674 181 13231.52 782.38 57574.42 88888.00 2006-06-30 05:43:07.674 181 13231.39 782.63 57573.68 88888.00 2006-06-30 05:43:08.674 181 13231.26 782.76 57574.05 88888.00 2006-06-30 05:43:09.673 181 13231.78 783.38 57573.81 88888.00 2006-06-30 05:43:10.673 181 13231.26 782.76 57574.42 88888.00 2006-06-30 05:43:11.673 181 13232.04 783.13 57574.18 88888.00 2006-06-30 05:43:12.673 181 13231.39 783.50 57574.05 88888.00 2006-06-30 05:43:13.673 181 13231.91 782.63 57573.56 88888.00 2006-06-30 05:43:14.673 181 13231.13 782.88 57573.81 88888.00 2006-06-30 05:43:15.673 181 13231.78 782.88 57573.93 88888.00 2006-06-30 05:43:16.673 181 13232.30 783.13 57573.68 88888.00 2006-06-30 05:43:17.673 181 13231.39 782.88 57573.44 88888.00 2006-06-30 05:43:18.673 181 13230.87 783.38 57574.30 88888.00 2006-06-30 05:43:19.673 181 13230.74 783.13 57573.93 88888.00 2006-06-30 05:43:20.673 181 13231.26 783.50 57573.07 88888.00 2006-06-30 05:43:21.673 181 13231.78 783.38 57573.93 88888.00 2006-06-30 05:43:22.673 181 13231.13 783.38 57572.95 88888.00 2006-06-30 05:43:23.673 181 13231.39 783.00 57573.56 88888.00 2006-06-30 05:43:24.673 181 13231.26 782.76 57574.30 88888.00 2006-06-30 05:43:25.673 181 13231.13 783.25 57573.56 88888.00 2006-06-30 05:43:26.673 181 13231.13 783.13 57573.81 88888.00 2006-06-30 05:43:27.673 181 13231.52 783.38 57572.95 88888.00 2006-06-30 05:43:28.673 181 13231.26 783.75 57573.68 88888.00 2006-06-30 05:43:29.673 181 13231.65 783.87 57572.71 88888.00 2006-06-30 05:43:30.673 181 13231.13 783.38 57573.56 88888.00 2006-06-30 05:43:31.673 181 13231.65 783.38 57572.95 88888.00 2006-06-30 05:43:32.673 181 13231.52 783.87 57573.20 88888.00 2006-06-30 05:43:33.673 181 13231.65 783.50 57573.81 88888.00 2006-06-30 05:43:34.673 181 13231.26 783.00 57573.68 88888.00 2006-06-30 05:43:35.673 181 13231.91 783.87 57573.32 88888.00 2006-06-30 05:43:36.673 181 13231.91 783.62 57572.95 88888.00 2006-06-30 05:43:37.673 181 13231.65 783.87 57572.95 88888.00 2006-06-30 05:43:38.673 181 13231.78 783.62 57572.95 88888.00 2006-06-30 05:43:39.673 181 13231.26 784.12 57572.95 88888.00 2006-06-30 05:43:40.673 181 13231.91 783.62 57572.83 88888.00 2006-06-30 05:43:41.673 181 13231.26 784.24 57572.59 88888.00 2006-06-30 05:43:42.673 181 13231.78 784.12 57573.20 88888.00 2006-06-30 05:43:43.673 181 13231.91 783.25 57572.83 88888.00 2006-06-30 05:43:44.673 181 13231.78 783.62 57573.07 88888.00 2006-06-30 05:43:45.673 181 13231.78 783.62 57572.71 88888.00 2006-06-30 05:43:46.673 181 13231.65 783.87 57572.71 88888.00 2006-06-30 05:43:47.673 181 13232.04 783.87 57572.83 88888.00 2006-06-30 05:43:48.673 181 13231.91 783.75 57573.32 88888.00 2006-06-30 05:43:49.673 181 13231.91 784.12 57573.07 88888.00 2006-06-30 05:43:50.673 181 13232.17 784.61 57573.44 88888.00 2006-06-30 05:43:51.673 181 13231.78 784.12 57572.22 88888.00 2006-06-30 05:43:52.673 181 13231.78 784.12 57573.56 88888.00 2006-06-30 05:43:53.673 181 13232.17 784.12 57573.07 88888.00 2006-06-30 05:43:54.673 181 13231.52 784.99 57573.44 88888.00 2006-06-30 05:43:55.673 181 13231.91 783.99 57573.56 88888.00 2006-06-30 05:43:56.673 181 13231.52 784.24 57572.46 88888.00 2006-06-30 05:43:57.673 181 13232.04 784.12 57572.83 88888.00 2006-06-30 05:43:58.673 181 13231.52 784.61 57572.46 88888.00 2006-06-30 05:43:59.673 181 13231.91 784.99 57572.59 88888.00 2006-06-30 05:44:00.673 181 13231.39 784.12 57571.97 88888.00 2006-06-30 05:44:01.673 181 13231.52 783.99 57572.46 88888.00 2006-06-30 05:44:02.673 181 13232.04 784.37 57572.83 88888.00 2006-06-30 05:44:03.673 181 13231.65 784.99 57572.10 88888.00 2006-06-30 05:44:04.673 181 13232.17 783.99 57572.95 88888.00 2006-06-30 05:44:05.673 181 13231.26 784.86 57573.07 88888.00 2006-06-30 05:44:06.673 181 13232.30 784.12 57573.07 88888.00 2006-06-30 05:44:07.673 181 13231.91 784.49 57572.71 88888.00 2006-06-30 05:44:08.673 181 13231.52 784.99 57571.97 88888.00 2006-06-30 05:44:09.673 181 13231.65 784.49 57572.71 88888.00 2006-06-30 05:44:10.673 181 13231.65 784.61 57572.59 88888.00 2006-06-30 05:44:11.673 181 13232.04 785.11 57571.97 88888.00 2006-06-30 05:44:12.673 181 13232.30 784.74 57572.10 88888.00 2006-06-30 05:44:13.673 181 13232.43 783.75 57572.34 88888.00 2006-06-30 05:44:14.673 181 13231.26 784.49 57572.46 88888.00 2006-06-30 05:44:15.673 181 13231.78 784.24 57572.59 88888.00 2006-06-30 05:44:16.673 181 13232.04 784.24 57572.34 88888.00 2006-06-30 05:44:17.673 181 13232.04 783.99 57572.46 88888.00 2006-06-30 05:44:18.673 181 13232.56 784.37 57572.22 88888.00 2006-06-30 05:44:19.673 181 13231.91 785.23 57572.22 88888.00 2006-06-30 05:44:20.673 181 13231.91 784.61 57572.46 88888.00 2006-06-30 05:44:21.673 181 13231.91 784.99 57572.46 88888.00 2006-06-30 05:44:22.673 181 13232.43 785.11 57572.71 88888.00 2006-06-30 05:44:23.673 181 13232.30 784.86 57572.71 88888.00 2006-06-30 05:44:24.673 181 13232.17 784.86 57572.71 88888.00 2006-06-30 05:44:25.673 181 13232.30 785.23 57572.71 88888.00 2006-06-30 05:44:26.673 181 13232.56 784.99 57572.22 88888.00 2006-06-30 05:44:27.673 181 13232.82 785.73 57572.34 88888.00 2006-06-30 05:44:28.673 181 13232.43 784.86 57572.34 88888.00 2006-06-30 05:44:29.673 181 13232.56 784.74 57572.71 88888.00 2006-06-30 05:44:30.673 181 13233.08 785.48 57571.97 88888.00 2006-06-30 05:44:31.673 181 13232.17 785.48 57572.22 88888.00 2006-06-30 05:44:32.673 181 13231.91 785.98 57573.32 88888.00 2006-06-30 05:44:33.673 181 13232.17 784.99 57572.34 88888.00 2006-06-30 05:44:34.673 181 13232.04 785.23 57572.34 88888.00 2006-06-30 05:44:35.673 181 13233.08 784.86 57572.95 88888.00 2006-06-30 05:44:36.673 181 13232.30 784.37 57572.71 88888.00 2006-06-30 05:44:37.673 181 13232.30 785.11 57572.71 88888.00 2006-06-30 05:44:38.673 181 13232.43 784.37 57571.73 88888.00 2006-06-30 05:44:39.673 181 13232.17 785.23 57572.71 88888.00 2006-06-30 05:44:40.673 181 13232.17 784.49 57572.22 88888.00 2006-06-30 05:44:41.673 181 13233.21 785.48 57573.07 88888.00 2006-06-30 05:44:42.673 181 13232.43 785.48 57572.46 88888.00 2006-06-30 05:44:43.673 181 13233.08 785.98 57572.46 88888.00 2006-06-30 05:44:44.673 181 13233.34 785.23 57572.46 88888.00 2006-06-30 05:44:45.673 181 13232.95 785.60 57571.85 88888.00 2006-06-30 05:44:46.673 181 13233.08 785.48 57571.85 88888.00 2006-06-30 05:44:47.673 181 13234.12 785.98 57572.83 88888.00 2006-06-30 05:44:48.673 181 13232.95 786.10 57572.34 88888.00 2006-06-30 05:44:49.673 181 13233.08 785.23 57572.95 88888.00 2006-06-30 05:44:50.673 181 13233.34 785.48 57573.20 88888.00 2006-06-30 05:44:51.673 181 13233.60 785.85 57572.83 88888.00 2006-06-30 05:44:52.673 181 13233.47 785.98 57572.34 88888.00 2006-06-30 05:44:53.673 181 13233.60 785.23 57572.95 88888.00 2006-06-30 05:44:54.673 181 13233.86 786.10 57573.68 88888.00 2006-06-30 05:44:55.673 181 13233.99 786.22 57572.95 88888.00 2006-06-30 05:44:56.673 181 13233.34 785.73 57572.83 88888.00 2006-06-30 05:44:57.673 181 13233.99 785.85 57572.83 88888.00 2006-06-30 05:44:58.673 181 13233.73 786.10 57572.95 88888.00 2006-06-30 05:44:59.673 181 13234.50 785.60 57572.95 88888.00 2006-06-30 05:45:00.673 181 13233.47 785.98 57573.44 88888.00 2006-06-30 05:45:01.673 181 13234.50 786.22 57573.56 88888.00 2006-06-30 05:45:02.673 181 13234.38 785.73 57573.20 88888.00 2006-06-30 05:45:03.673 181 13234.25 786.47 57573.32 88888.00 2006-06-30 05:45:04.673 181 13234.25 786.10 57573.44 88888.00 2006-06-30 05:45:05.673 181 13233.99 785.85 57573.56 88888.00 2006-06-30 05:45:06.673 181 13233.73 786.35 57573.20 88888.00 2006-06-30 05:45:07.673 181 13233.99 786.22 57572.83 88888.00 2006-06-30 05:45:08.673 181 13234.38 785.98 57573.07 88888.00 2006-06-30 05:45:09.673 181 13234.50 785.73 57572.95 88888.00 2006-06-30 05:45:10.673 181 13233.73 785.85 57573.68 88888.00 2006-06-30 05:45:11.673 181 13234.12 786.47 57573.32 88888.00 2006-06-30 05:45:12.673 181 13233.47 786.47 57573.32 88888.00 2006-06-30 05:45:13.673 181 13233.73 785.85 57573.07 88888.00 2006-06-30 05:45:14.673 181 13234.63 786.10 57573.68 88888.00 2006-06-30 05:45:15.673 181 13234.25 786.97 57573.20 88888.00 2006-06-30 05:45:16.673 181 13233.86 787.34 57573.93 88888.00 2006-06-30 05:45:17.673 181 13233.86 786.84 57573.56 88888.00 2006-06-30 05:45:18.673 181 13234.38 786.10 57573.56 88888.00 2006-06-30 05:45:19.673 181 13234.50 786.60 57573.44 88888.00 2006-06-30 05:45:20.673 181 13234.12 786.10 57573.44 88888.00 2006-06-30 05:45:21.673 181 13234.12 785.98 57573.07 88888.00 2006-06-30 05:45:22.673 181 13233.08 786.72 57573.56 88888.00 2006-06-30 05:45:23.673 181 13233.73 786.22 57573.32 88888.00 2006-06-30 05:45:24.673 181 13234.12 787.21 57573.81 88888.00 2006-06-30 05:45:25.673 181 13233.86 786.60 57573.56 88888.00 2006-06-30 05:45:26.673 181 13233.73 786.84 57573.32 88888.00 2006-06-30 05:45:27.673 181 13233.99 786.84 57572.71 88888.00 2006-06-30 05:45:28.673 181 13233.86 787.21 57572.95 88888.00 2006-06-30 05:45:29.673 181 13233.60 787.21 57573.07 88888.00 2006-06-30 05:45:30.673 181 13233.08 785.85 57573.68 88888.00 2006-06-30 05:45:31.673 181 13233.73 786.22 57573.56 88888.00 2006-06-30 05:45:32.673 181 13234.38 786.72 57573.20 88888.00 2006-06-30 05:45:33.673 181 13233.21 787.09 57573.56 88888.00 2006-06-30 05:45:34.673 181 13233.73 786.84 57573.32 88888.00 2006-06-30 05:45:35.673 181 13233.60 786.35 57572.95 88888.00 2006-06-30 05:45:36.673 181 13233.47 786.35 57573.68 88888.00 2006-06-30 05:45:37.673 181 13233.34 786.84 57573.68 88888.00 2006-06-30 05:45:38.673 181 13232.56 786.84 57572.95 88888.00 2006-06-30 05:45:39.673 181 13233.21 786.97 57573.56 88888.00 2006-06-30 05:45:40.673 181 13232.69 786.47 57574.05 88888.00 2006-06-30 05:45:41.673 181 13233.34 786.97 57572.71 88888.00 2006-06-30 05:45:42.673 181 13233.60 786.72 57574.18 88888.00 2006-06-30 05:45:43.673 181 13233.47 786.72 57573.20 88888.00 2006-06-30 05:45:44.673 181 13233.08 786.97 57573.07 88888.00 2006-06-30 05:45:45.673 181 13233.60 786.97 57573.93 88888.00 2006-06-30 05:45:46.673 181 13233.08 786.60 57573.81 88888.00 2006-06-30 05:45:47.673 181 13233.08 786.47 57572.59 88888.00 2006-06-30 05:45:48.673 181 13233.34 786.47 57573.44 88888.00 2006-06-30 05:45:49.673 181 13233.08 786.60 57573.07 88888.00 2006-06-30 05:45:50.673 181 13233.34 785.98 57573.44 88888.00 2006-06-30 05:45:51.673 181 13233.08 786.84 57573.44 88888.00 2006-06-30 05:45:52.673 181 13232.56 786.72 57573.07 88888.00 2006-06-30 05:45:53.673 181 13232.56 786.22 57573.81 88888.00 2006-06-30 05:45:54.673 181 13232.95 786.84 57573.20 88888.00 2006-06-30 05:45:55.673 181 13233.34 786.60 57572.83 88888.00 2006-06-30 05:45:56.673 181 13232.82 786.97 57573.20 88888.00 2006-06-30 05:45:57.673 181 13232.82 786.60 57573.07 88888.00 2006-06-30 05:45:58.673 181 13232.69 786.72 57572.22 88888.00 2006-06-30 05:45:59.673 181 13233.08 787.34 57572.83 88888.00 2006-06-30 05:46:00.673 181 13233.08 786.84 57573.44 88888.00 2006-06-30 05:46:01.673 181 13233.34 786.35 57573.68 88888.00 2006-06-30 05:46:02.673 181 13233.47 786.97 57573.07 88888.00 2006-06-30 05:46:03.673 181 13232.30 787.09 57573.07 88888.00 2006-06-30 05:46:04.673 181 13233.08 786.97 57572.59 88888.00 2006-06-30 05:46:05.673 181 13232.82 786.60 57573.07 88888.00 2006-06-30 05:46:06.673 181 13232.43 786.84 57573.68 88888.00 2006-06-30 05:46:07.673 181 13232.82 786.47 57572.95 88888.00 2006-06-30 05:46:08.673 181 13232.43 786.35 57572.59 88888.00 2006-06-30 05:46:09.673 181 13232.17 787.09 57572.95 88888.00 2006-06-30 05:46:10.673 181 13231.65 786.97 57573.07 88888.00 2006-06-30 05:46:11.673 181 13231.78 786.22 57572.95 88888.00 2006-06-30 05:46:12.673 181 13232.30 786.10 57572.46 88888.00 2006-06-30 05:46:13.673 181 13232.82 786.35 57572.46 88888.00 2006-06-30 05:46:14.673 181 13231.91 786.60 57572.83 88888.00 2006-06-30 05:46:15.673 181 13232.43 786.47 57572.34 88888.00 2006-06-30 05:46:16.673 181 13231.52 786.47 57572.83 88888.00 2006-06-30 05:46:17.673 181 13231.78 786.22 57572.83 88888.00 2006-06-30 05:46:18.673 181 13231.78 785.98 57572.71 88888.00 2006-06-30 05:46:19.673 181 13231.26 786.72 57572.59 88888.00 2006-06-30 05:46:20.673 181 13232.17 786.35 57572.59 88888.00 2006-06-30 05:46:21.673 181 13231.52 786.10 57572.34 88888.00 2006-06-30 05:46:22.673 181 13231.26 786.60 57571.97 88888.00 2006-06-30 05:46:23.673 181 13231.39 786.97 57572.10 88888.00 2006-06-30 05:46:24.673 181 13231.00 786.10 57572.10 88888.00 2006-06-30 05:46:25.673 181 13231.00 786.47 57571.61 88888.00 2006-06-30 05:46:26.673 181 13231.52 785.60 57571.73 88888.00 2006-06-30 05:46:27.673 181 13231.78 785.73 57571.97 88888.00 2006-06-30 05:46:28.673 181 13231.39 785.98 57571.85 88888.00 2006-06-30 05:46:29.673 181 13230.87 785.85 57571.73 88888.00 2006-06-30 05:46:30.673 181 13230.48 785.73 57571.48 88888.00 2006-06-30 05:46:31.673 181 13230.61 786.22 57571.61 88888.00 2006-06-30 05:46:32.673 181 13231.52 786.10 57572.10 88888.00 2006-06-30 05:46:33.673 181 13231.39 785.73 57571.85 88888.00 2006-06-30 05:46:34.673 181 13230.48 785.48 57571.12 88888.00 2006-06-30 05:46:35.673 181 13230.74 786.60 57571.00 88888.00 2006-06-30 05:46:36.673 181 13230.74 785.85 57570.75 88888.00 2006-06-30 05:46:37.673 181 13230.48 786.10 57571.85 88888.00 2006-06-30 05:46:38.673 181 13231.13 785.73 57571.36 88888.00 2006-06-30 05:46:39.673 181 13231.13 785.60 57571.48 88888.00 2006-06-30 05:46:40.673 181 13230.61 785.85 57570.88 88888.00 2006-06-30 05:46:41.673 181 13231.00 785.85 57570.51 88888.00 2006-06-30 05:46:42.673 181 13230.61 785.60 57571.24 88888.00 2006-06-30 05:46:43.673 181 13230.48 785.98 57570.63 88888.00 2006-06-30 05:46:44.673 181 13231.00 785.85 57571.12 88888.00 2006-06-30 05:46:45.673 181 13230.35 786.35 57570.75 88888.00 2006-06-30 05:46:46.673 181 13230.48 786.10 57571.00 88888.00 2006-06-30 05:46:47.673 181 13230.09 786.10 57570.63 88888.00 2006-06-30 05:46:48.673 181 13230.87 785.98 57570.75 88888.00 2006-06-30 05:46:49.673 181 13230.61 785.48 57570.63 88888.00 2006-06-30 05:46:50.673 181 13230.61 786.10 57570.51 88888.00 2006-06-30 05:46:51.673 181 13229.96 786.10 57570.63 88888.00 2006-06-30 05:46:52.673 181 13229.70 785.73 57570.26 88888.00 2006-06-30 05:46:53.673 181 13230.22 786.60 57570.14 88888.00 2006-06-30 05:46:54.673 181 13229.96 786.10 57570.75 88888.00 2006-06-30 05:46:55.673 181 13230.48 785.85 57570.63 88888.00 2006-06-30 05:46:56.673 181 13230.35 785.98 57570.02 88888.00 2006-06-30 05:46:57.673 181 13229.44 785.48 57569.77 88888.00 2006-06-30 05:46:58.673 181 13229.96 786.35 57570.38 88888.00 2006-06-30 05:46:59.673 181 13229.70 786.47 57569.53 88888.00 2006-06-30 05:47:00.673 181 13229.05 785.98 57570.38 88888.00 2006-06-30 05:47:01.673 181 13229.18 785.73 57570.38 88888.00 2006-06-30 05:47:02.673 181 13229.44 785.98 57569.29 88888.00 2006-06-30 05:47:03.673 181 13228.79 785.60 57570.14 88888.00 2006-06-30 05:47:04.673 181 13229.44 785.85 57570.51 88888.00 2006-06-30 05:47:05.673 181 13229.96 785.23 57570.02 88888.00 2006-06-30 05:47:06.673 181 13229.44 785.48 57569.89 88888.00 2006-06-30 05:47:07.673 181 13228.53 784.86 57570.63 88888.00 2006-06-30 05:47:08.673 181 13229.96 785.73 57570.14 88888.00 2006-06-30 05:47:09.673 181 13229.44 785.73 57570.14 88888.00 2006-06-30 05:47:10.673 181 13228.92 785.23 57569.29 88888.00 2006-06-30 05:47:11.673 181 13229.70 785.36 57568.67 88888.00 2006-06-30 05:47:12.673 181 13229.44 784.86 57568.43 88888.00 2006-06-30 05:47:13.673 181 13228.66 784.86 57568.79 88888.00 2006-06-30 05:47:14.673 181 13228.79 785.85 57569.41 88888.00 2006-06-30 05:47:15.673 181 13229.44 784.99 57569.04 88888.00 2006-06-30 05:47:16.673 181 13228.92 785.48 57569.29 88888.00 2006-06-30 05:47:17.673 181 13229.31 785.60 57569.04 88888.00 2006-06-30 05:47:18.673 181 13228.92 784.49 57569.04 88888.00 2006-06-30 05:47:19.673 181 13228.92 785.73 57568.92 88888.00 2006-06-30 05:47:20.673 181 13228.92 785.11 57568.55 88888.00 2006-06-30 05:47:21.673 181 13228.66 784.74 57568.55 88888.00 2006-06-30 05:47:22.673 181 13228.79 784.86 57568.92 88888.00 2006-06-30 05:47:23.673 181 13228.53 784.37 57568.43 88888.00 2006-06-30 05:47:24.673 181 13228.79 784.74 57568.79 88888.00 2006-06-30 05:47:25.673 181 13228.53 785.23 57568.55 88888.00 2006-06-30 05:47:26.673 181 13228.66 785.48 57568.18 88888.00 2006-06-30 05:47:27.673 181 13228.79 785.36 57568.43 88888.00 2006-06-30 05:47:28.673 181 13228.66 785.36 57567.70 88888.00 2006-06-30 05:47:29.673 181 13228.40 785.23 57568.43 88888.00 2006-06-30 05:47:30.673 181 13228.53 785.48 57568.18 88888.00 2006-06-30 05:47:31.673 181 13228.40 785.36 57567.70 88888.00 2006-06-30 05:47:32.673 181 13228.66 784.74 57567.94 88888.00 2006-06-30 05:47:33.673 181 13228.40 785.11 57568.43 88888.00 2006-06-30 05:47:34.673 181 13227.88 785.48 57568.18 88888.00 2006-06-30 05:47:35.673 181 13228.66 784.61 57568.67 88888.00 2006-06-30 05:47:36.673 181 13228.27 785.23 57567.94 88888.00 2006-06-30 05:47:37.673 181 13228.40 785.23 57567.57 88888.00 2006-06-30 05:47:38.673 181 13227.36 785.36 57567.94 88888.00 2006-06-30 05:47:39.673 181 13227.36 785.23 57566.59 88888.00 2006-06-30 05:47:40.673 181 13227.75 784.61 57567.94 88888.00 2006-06-30 05:47:41.673 181 13228.27 784.49 57567.08 88888.00 2006-06-30 05:47:42.673 181 13228.40 785.73 57567.08 88888.00 2006-06-30 05:47:43.673 181 13228.01 785.11 57566.96 88888.00 2006-06-30 05:47:44.673 181 13227.36 785.36 57567.08 88888.00 2006-06-30 05:47:45.673 181 13227.88 784.99 57567.33 88888.00 2006-06-30 05:47:46.673 181 13226.97 785.36 57567.70 88888.00 2006-06-30 05:47:47.673 181 13227.88 784.24 57567.45 88888.00 2006-06-30 05:47:48.673 181 13227.49 785.48 57566.96 88888.00 2006-06-30 05:47:49.673 181 13227.49 785.36 57567.33 88888.00 2006-06-30 05:47:50.673 181 13227.23 785.23 57566.47 88888.00 2006-06-30 05:47:51.673 181 13227.49 785.36 57566.35 88888.00 2006-06-30 05:47:52.673 181 13227.88 785.23 57566.84 88888.00 2006-06-30 05:47:53.673 181 13227.23 785.73 57567.33 88888.00 2006-06-30 05:47:54.673 181 13228.14 785.23 57567.21 88888.00 2006-06-30 05:47:55.673 181 13227.88 785.73 57566.59 88888.00 2006-06-30 05:47:56.673 181 13227.49 785.36 57566.71 88888.00 2006-06-30 05:47:57.673 181 13228.27 784.86 57566.59 88888.00 2006-06-30 05:47:58.673 181 13227.23 785.48 57566.84 88888.00 2006-06-30 05:47:59.673 181 13226.84 785.36 57565.98 88888.00 2006-06-30 05:48:00.673 181 13227.10 785.23 57566.11 88888.00 2006-06-30 05:48:01.673 181 13226.58 785.48 57566.71 88888.00 2006-06-30 05:48:02.673 181 13227.62 784.86 57566.47 88888.00 2006-06-30 05:48:03.673 181 13227.10 784.74 57565.86 88888.00 2006-06-30 05:48:04.673 181 13227.23 785.23 57566.47 88888.00 2006-06-30 05:48:05.673 181 13228.01 784.49 57565.62 88888.00 2006-06-30 05:48:06.673 181 13227.75 785.48 57565.49 88888.00 2006-06-30 05:48:07.673 181 13226.84 785.48 57565.98 88888.00 2006-06-30 05:48:08.673 181 13227.36 785.36 57566.11 88888.00 2006-06-30 05:48:09.673 181 13227.10 785.48 57565.12 88888.00 2006-06-30 05:48:10.673 181 13226.45 785.36 57565.86 88888.00 2006-06-30 05:48:11.673 181 13226.45 785.23 57565.37 88888.00 2006-06-30 05:48:12.673 181 13227.10 785.11 57565.74 88888.00 2006-06-30 05:48:13.673 181 13226.32 785.48 57565.00 88888.00 2006-06-30 05:48:14.673 181 13226.84 784.99 57565.37 88888.00 2006-06-30 05:48:15.673 181 13226.97 785.11 57565.37 88888.00 2006-06-30 05:48:16.673 181 13227.10 784.61 57565.00 88888.00 2006-06-30 05:48:17.673 181 13226.19 785.23 57565.12 88888.00 2006-06-30 05:48:18.673 181 13226.58 785.23 57565.74 88888.00 2006-06-30 05:48:19.673 181 13225.80 784.99 57565.12 88888.00 2006-06-30 05:48:20.673 181 13226.06 784.74 57565.37 88888.00 2006-06-30 05:48:21.673 181 13226.19 784.61 57564.76 88888.00 2006-06-30 05:48:22.673 181 13226.32 784.37 57565.49 88888.00 2006-06-30 05:48:23.673 181 13226.06 784.74 57565.12 88888.00 2006-06-30 05:48:24.673 181 13226.06 784.61 57565.00 88888.00 2006-06-30 05:48:25.673 181 13226.97 784.74 57565.37 88888.00 2006-06-30 05:48:26.673 181 13226.19 785.73 57565.12 88888.00 2006-06-30 05:48:27.673 181 13226.45 784.86 57565.12 88888.00 2006-06-30 05:48:28.673 181 13226.19 784.74 57564.27 88888.00 2006-06-30 05:48:29.673 181 13226.45 784.99 57564.76 88888.00 2006-06-30 05:48:30.673 181 13226.06 784.49 57564.88 88888.00 2006-06-30 05:48:31.673 181 13226.06 783.75 57564.27 88888.00 2006-06-30 05:48:32.673 181 13226.19 784.74 57564.27 88888.00 2006-06-30 05:48:33.673 181 13226.45 785.11 57565.00 88888.00 2006-06-30 05:48:34.673 181 13225.15 785.11 57564.27 88888.00 2006-06-30 05:48:35.673 181 13225.67 784.61 57564.27 88888.00 2006-06-30 05:48:36.673 181 13226.45 784.74 57564.64 88888.00 2006-06-30 05:48:37.673 181 13225.93 785.11 57564.88 88888.00 2006-06-30 05:48:38.673 181 13225.41 784.49 57564.15 88888.00 2006-06-30 05:48:39.673 181 13226.45 785.36 57564.88 88888.00 2006-06-30 05:48:40.673 181 13225.80 784.99 57564.03 88888.00 2006-06-30 05:48:41.673 181 13225.28 785.11 57564.52 88888.00 2006-06-30 05:48:42.673 181 13226.19 784.74 57564.03 88888.00 2006-06-30 05:48:43.673 181 13225.67 785.23 57564.27 88888.00 2006-06-30 05:48:44.673 181 13226.45 784.86 57563.90 88888.00 2006-06-30 05:48:45.673 181 13226.71 785.73 57564.39 88888.00 2006-06-30 05:48:46.673 181 13225.93 785.98 57563.29 88888.00 2006-06-30 05:48:47.673 181 13226.06 784.86 57563.90 88888.00 2006-06-30 05:48:48.673 181 13226.19 785.98 57564.03 88888.00 2006-06-30 05:48:49.673 181 13226.19 785.23 57564.27 88888.00 2006-06-30 05:48:50.673 181 13225.80 785.36 57564.03 88888.00 2006-06-30 05:48:51.673 181 13226.06 784.74 57564.27 88888.00 2006-06-30 05:48:52.673 181 13226.06 785.60 57564.15 88888.00 2006-06-30 05:48:53.673 181 13226.06 784.74 57564.03 88888.00 2006-06-30 05:48:54.673 181 13226.06 784.74 57562.93 88888.00 2006-06-30 05:48:55.673 181 13225.93 785.36 57563.54 88888.00 2006-06-30 05:48:56.673 181 13225.80 785.23 57563.54 88888.00 2006-06-30 05:48:57.673 181 13225.80 785.60 57563.78 88888.00 2006-06-30 05:48:58.673 181 13226.58 785.85 57562.93 88888.00 2006-06-30 05:48:59.673 181 13226.32 785.36 57563.90 88888.00 2006-06-30 05:49:00.673 181 13226.32 785.11 57563.66 88888.00 2006-06-30 05:49:01.673 181 13226.19 785.48 57563.54 88888.00 2006-06-30 05:49:02.673 181 13225.93 784.99 57563.41 88888.00 2006-06-30 05:49:03.673 181 13225.80 785.36 57563.29 88888.00 2006-06-30 05:49:04.673 181 13226.32 784.99 57563.54 88888.00 2006-06-30 05:49:05.673 181 13225.80 785.60 57563.41 88888.00 2006-06-30 05:49:06.673 181 13226.06 785.36 57563.90 88888.00 2006-06-30 05:49:07.673 181 13226.06 785.36 57563.29 88888.00 2006-06-30 05:49:08.673 181 13226.45 785.11 57563.90 88888.00 2006-06-30 05:49:09.673 181 13226.32 784.74 57564.52 88888.00 2006-06-30 05:49:10.673 181 13226.06 785.48 57563.41 88888.00 2006-06-30 05:49:11.673 181 13225.67 785.85 57563.90 88888.00 2006-06-30 05:49:12.673 181 13225.54 785.73 57563.54 88888.00 2006-06-30 05:49:13.673 181 13225.67 785.48 57562.80 88888.00 2006-06-30 05:49:14.673 181 13225.15 785.36 57563.78 88888.00 2006-06-30 05:49:15.673 181 13226.06 785.11 57563.41 88888.00 2006-06-30 05:49:16.673 181 13225.41 785.60 57563.54 88888.00 2006-06-30 05:49:17.673 181 13225.80 784.74 57563.29 88888.00 2006-06-30 05:49:18.673 181 13226.32 785.98 57563.41 88888.00 2006-06-30 05:49:19.673 181 13226.19 785.48 57563.17 88888.00 2006-06-30 05:49:20.673 181 13225.80 785.36 57563.66 88888.00 2006-06-30 05:49:21.673 181 13226.58 784.86 57563.41 88888.00 2006-06-30 05:49:22.673 181 13226.32 785.23 57563.17 88888.00 2006-06-30 05:49:23.673 181 13225.93 784.86 57562.93 88888.00 2006-06-30 05:49:24.673 181 13226.06 784.74 57563.05 88888.00 2006-06-30 05:49:25.673 181 13225.67 785.48 57563.41 88888.00 2006-06-30 05:49:26.673 181 13225.80 785.73 57563.66 88888.00 2006-06-30 05:49:27.673 181 13226.06 785.60 57562.93 88888.00 2006-06-30 05:49:28.673 181 13225.54 785.48 57563.78 88888.00 2006-06-30 05:49:29.673 181 13226.06 785.11 57563.29 88888.00 2006-06-30 05:49:30.673 181 13225.80 785.73 57563.17 88888.00 2006-06-30 05:49:31.673 181 13226.45 785.85 57562.68 88888.00 2006-06-30 05:49:32.673 181 13226.06 785.60 57563.05 88888.00 2006-06-30 05:49:33.673 181 13226.19 785.48 57563.05 88888.00 2006-06-30 05:49:34.673 181 13226.45 785.73 57563.54 88888.00 2006-06-30 05:49:35.673 181 13226.45 785.85 57563.66 88888.00 2006-06-30 05:49:36.673 181 13226.06 785.98 57563.17 88888.00 2006-06-30 05:49:37.673 181 13225.41 785.85 57563.41 88888.00 2006-06-30 05:49:38.673 181 13226.32 785.36 57562.56 88888.00 2006-06-30 05:49:39.673 181 13225.93 785.98 57562.80 88888.00 2006-06-30 05:49:40.673 181 13226.84 785.48 57563.54 88888.00 2006-06-30 05:49:41.673 181 13226.32 786.10 57563.66 88888.00 2006-06-30 05:49:42.673 181 13226.97 786.22 57563.54 88888.00 2006-06-30 05:49:43.673 181 13225.93 785.60 57562.93 88888.00 2006-06-30 05:49:44.673 181 13226.71 785.98 57563.17 88888.00 2006-06-30 05:49:45.673 181 13226.71 785.98 57563.29 88888.00 2006-06-30 05:49:46.673 181 13226.71 785.23 57563.54 88888.00 2006-06-30 05:49:47.673 181 13227.10 785.98 57563.29 88888.00 2006-06-30 05:49:48.673 181 13227.49 785.85 57563.41 88888.00 2006-06-30 05:49:49.673 181 13226.58 785.85 57563.41 88888.00 2006-06-30 05:49:50.673 181 13227.10 785.98 57563.90 88888.00 2006-06-30 05:49:51.673 181 13227.36 786.47 57563.54 88888.00 2006-06-30 05:49:52.673 181 13227.10 786.84 57563.17 88888.00 2006-06-30 05:49:53.673 181 13227.49 786.97 57563.90 88888.00 2006-06-30 05:49:54.673 181 13226.97 785.60 57563.66 88888.00 2006-06-30 05:49:55.673 181 13226.71 785.85 57563.41 88888.00 2006-06-30 05:49:56.673 181 13227.36 786.22 57563.90 88888.00 2006-06-30 05:49:57.673 181 13227.75 785.98 57563.66 88888.00 2006-06-30 05:49:58.673 181 13227.23 786.47 57563.54 88888.00 2006-06-30 05:49:59.673 181 13227.62 786.72 57563.41 88888.00 2006-06-30 05:50:00.673 181 13227.23 786.47 57564.39 88888.00 2006-06-30 05:50:01.673 181 13227.36 786.84 57563.54 88888.00 2006-06-30 05:50:02.673 181 13227.36 786.35 57564.03 88888.00 2006-06-30 05:50:03.673 181 13227.62 786.35 57564.27 88888.00 2006-06-30 05:50:04.673 181 13227.36 786.72 57564.03 88888.00 2006-06-30 05:50:05.673 181 13227.49 786.97 57563.41 88888.00 2006-06-30 05:50:06.673 181 13228.01 786.60 57564.27 88888.00 2006-06-30 05:50:07.673 181 13228.01 786.60 57564.39 88888.00 2006-06-30 05:50:08.673 181 13227.75 787.09 57563.54 88888.00 2006-06-30 05:50:09.673 181 13228.14 786.60 57563.78 88888.00 2006-06-30 05:50:10.673 181 13227.49 786.72 57563.41 88888.00 2006-06-30 05:50:11.673 181 13228.27 786.72 57563.66 88888.00 2006-06-30 05:50:12.673 181 13228.40 786.60 57564.64 88888.00 2006-06-30 05:50:13.673 181 13227.88 787.21 57563.78 88888.00 2006-06-30 05:50:14.673 181 13228.27 786.84 57563.90 88888.00 2006-06-30 05:50:15.673 181 13227.75 786.84 57564.03 88888.00 2006-06-30 05:50:16.673 181 13228.92 787.46 57564.15 88888.00 2006-06-30 05:50:17.673 181 13228.40 787.46 57563.78 88888.00 2006-06-30 05:50:18.673 181 13228.40 786.72 57564.39 88888.00 2006-06-30 05:50:19.673 181 13229.05 786.84 57564.03 88888.00 2006-06-30 05:50:20.673 181 13228.14 786.72 57564.52 88888.00 2006-06-30 05:50:21.673 181 13228.53 786.84 57564.27 88888.00 2006-06-30 05:50:22.673 181 13228.27 786.97 57564.76 88888.00 2006-06-30 05:50:23.673 181 13228.27 786.47 57565.00 88888.00 2006-06-30 05:50:24.673 181 13229.31 786.97 57564.52 88888.00 2006-06-30 05:50:25.673 181 13229.31 786.72 57564.15 88888.00 2006-06-30 05:50:26.673 181 13228.92 786.72 57564.76 88888.00 2006-06-30 05:50:27.673 181 13228.79 786.60 57564.27 88888.00 2006-06-30 05:50:28.673 181 13228.79 786.84 57564.27 88888.00 2006-06-30 05:50:29.673 181 13228.40 786.72 57564.52 88888.00 2006-06-30 05:50:30.673 181 13228.40 786.60 57564.64 88888.00 2006-06-30 05:50:31.673 181 13228.66 787.59 57564.27 88888.00 2006-06-30 05:50:32.673 181 13229.18 786.84 57564.64 88888.00 2006-06-30 05:50:33.673 181 13229.31 787.21 57564.76 88888.00 2006-06-30 05:50:34.673 181 13228.92 786.84 57564.76 88888.00 2006-06-30 05:50:35.673 181 13229.57 787.46 57565.37 88888.00 2006-06-30 05:50:36.673 181 13229.57 787.83 57564.88 88888.00 2006-06-30 05:50:37.673 181 13230.09 787.09 57564.39 88888.00 2006-06-30 05:50:38.673 181 13229.70 786.97 57565.25 88888.00 2006-06-30 05:50:39.673 181 13229.70 787.46 57565.12 88888.00 2006-06-30 05:50:40.673 181 13229.57 787.34 57565.37 88888.00 2006-06-30 05:50:41.673 181 13229.83 787.34 57564.88 88888.00 2006-06-30 05:50:42.673 181 13229.05 786.97 57565.98 88888.00 2006-06-30 05:50:43.673 181 13229.96 787.09 57564.52 88888.00 2006-06-30 05:50:44.673 181 13229.83 787.21 57564.03 88888.00 2006-06-30 05:50:45.673 181 13229.70 786.97 57564.76 88888.00 2006-06-30 05:50:46.673 181 13229.18 787.21 57564.88 88888.00 2006-06-30 05:50:47.673 181 13229.44 788.21 57564.88 88888.00 2006-06-30 05:50:48.673 181 13229.57 786.72 57565.37 88888.00 2006-06-30 05:50:49.673 181 13230.22 787.09 57565.00 88888.00 2006-06-30 05:50:50.673 181 13229.83 787.21 57565.25 88888.00 2006-06-30 05:50:51.673 181 13229.70 787.34 57565.37 88888.00 2006-06-30 05:50:52.673 181 13229.57 788.33 57565.00 88888.00 2006-06-30 05:50:53.673 181 13230.35 786.72 57565.86 88888.00 2006-06-30 05:50:54.673 181 13229.83 787.21 57565.12 88888.00 2006-06-30 05:50:55.673 181 13230.48 787.46 57565.86 88888.00 2006-06-30 05:50:56.673 181 13230.09 787.09 57565.49 88888.00 2006-06-30 05:50:57.673 181 13229.18 788.08 57565.74 88888.00 2006-06-30 05:50:58.673 181 13229.18 787.59 57565.49 88888.00 2006-06-30 05:50:59.673 181 13229.57 787.59 57565.74 88888.00 2006-06-30 05:51:00.673 181 13230.09 786.84 57565.49 88888.00 2006-06-30 05:51:01.673 181 13229.96 787.21 57565.62 88888.00 2006-06-30 05:51:02.673 181 13229.70 786.97 57565.49 88888.00 2006-06-30 05:51:03.673 181 13230.48 786.72 57565.74 88888.00 2006-06-30 05:51:04.673 181 13229.96 786.84 57565.49 88888.00 2006-06-30 05:51:05.673 181 13230.09 787.34 57565.86 88888.00 2006-06-30 05:51:06.673 181 13229.83 787.09 57565.00 88888.00 2006-06-30 05:51:07.673 181 13230.09 786.97 57565.86 88888.00 2006-06-30 05:51:08.673 181 13230.22 786.60 57565.49 88888.00 2006-06-30 05:51:09.673 181 13230.61 786.47 57565.86 88888.00 2006-06-30 05:51:10.673 181 13230.09 786.35 57565.25 88888.00 2006-06-30 05:51:11.673 181 13230.35 786.72 57565.98 88888.00 2006-06-30 05:51:12.673 181 13229.70 787.46 57566.47 88888.00 2006-06-30 05:51:13.673 181 13230.09 787.46 57565.49 88888.00 2006-06-30 05:51:14.673 181 13230.22 785.98 57565.74 88888.00 2006-06-30 05:51:15.673 181 13230.09 786.97 57565.49 88888.00 2006-06-30 05:51:16.673 181 13230.22 786.72 57565.86 88888.00 2006-06-30 05:51:17.673 181 13229.96 786.60 57565.25 88888.00 2006-06-30 05:51:18.673 181 13230.48 787.21 57565.74 88888.00 2006-06-30 05:51:19.673 181 13230.35 787.21 57566.11 88888.00 2006-06-30 05:51:20.673 181 13230.48 786.84 57565.37 88888.00 2006-06-30 05:51:21.673 181 13229.83 786.10 57565.74 88888.00 2006-06-30 05:51:22.673 181 13230.35 786.97 57565.25 88888.00 2006-06-30 05:51:23.673 181 13230.35 787.21 57565.62 88888.00 2006-06-30 05:51:24.673 181 13230.87 786.35 57565.74 88888.00 2006-06-30 05:51:25.673 181 13230.48 786.84 57565.62 88888.00 2006-06-30 05:51:26.673 181 13230.22 786.72 57565.86 88888.00 2006-06-30 05:51:27.673 181 13230.09 786.47 57566.23 88888.00 2006-06-30 05:51:28.673 181 13230.35 786.72 57565.74 88888.00 2006-06-30 05:51:29.673 181 13230.74 786.84 57566.11 88888.00 2006-06-30 05:51:30.673 181 13230.74 786.97 57565.74 88888.00 2006-06-30 05:51:31.673 181 13230.74 786.84 57565.37 88888.00 2006-06-30 05:51:32.673 181 13230.48 787.34 57565.86 88888.00 2006-06-30 05:51:33.673 181 13230.87 787.09 57565.74 88888.00 2006-06-30 05:51:34.673 181 13231.13 786.60 57566.11 88888.00 2006-06-30 05:51:35.673 181 13230.61 786.84 57565.98 88888.00 2006-06-30 05:51:36.673 181 13230.87 787.09 57565.62 88888.00 2006-06-30 05:51:37.673 181 13230.48 786.97 57566.47 88888.00 2006-06-30 05:51:38.673 181 13230.09 787.34 57565.49 88888.00 2006-06-30 05:51:39.673 181 13231.26 787.21 57565.74 88888.00 2006-06-30 05:51:40.673 181 13231.26 786.60 57566.23 88888.00 2006-06-30 05:51:41.673 181 13231.39 787.34 57565.86 88888.00 2006-06-30 05:51:42.673 181 13231.52 786.60 57566.11 88888.00 2006-06-30 05:51:43.673 181 13230.87 786.72 57566.11 88888.00 2006-06-30 05:51:44.673 181 13230.35 786.97 57565.62 88888.00 2006-06-30 05:51:45.673 181 13230.87 786.84 57566.11 88888.00 2006-06-30 05:51:46.673 181 13231.26 786.10 57566.11 88888.00 2006-06-30 05:51:47.673 181 13230.74 786.72 57566.23 88888.00 2006-06-30 05:51:48.673 181 13230.22 786.60 57565.62 88888.00 2006-06-30 05:51:49.673 181 13230.74 787.09 57565.62 88888.00 2006-06-30 05:51:50.673 181 13230.61 786.60 57566.11 88888.00 2006-06-30 05:51:51.673 181 13230.74 786.97 57565.74 88888.00 2006-06-30 05:51:52.673 181 13230.22 786.47 57566.35 88888.00 2006-06-30 05:51:53.673 181 13231.26 785.98 57565.62 88888.00 2006-06-30 05:51:54.673 181 13230.74 786.60 57565.62 88888.00 2006-06-30 05:51:55.673 181 13230.61 786.97 57566.47 88888.00 2006-06-30 05:51:56.673 181 13230.61 786.84 57565.98 88888.00 2006-06-30 05:51:57.673 181 13230.48 786.10 57566.35 88888.00 2006-06-30 05:51:58.673 181 13230.61 785.98 57566.11 88888.00 2006-06-30 05:51:59.673 181 13231.13 786.60 57565.98 88888.00 2006-06-30 05:52:00.673 181 13230.48 787.09 57566.47 88888.00 2006-06-30 05:52:01.673 181 13230.74 786.35 57566.11 88888.00 2006-06-30 05:52:02.673 181 13231.26 786.47 57566.23 88888.00 2006-06-30 05:52:03.673 181 13230.87 786.35 57565.98 88888.00 2006-06-30 05:52:04.673 181 13229.96 785.98 57566.23 88888.00 2006-06-30 05:52:05.673 181 13230.74 786.72 57565.86 88888.00 2006-06-30 05:52:06.673 181 13230.61 785.85 57565.62 88888.00 2006-06-30 05:52:07.673 181 13230.61 785.98 57565.86 88888.00 2006-06-30 05:52:08.673 181 13230.35 786.72 57565.74 88888.00 2006-06-30 05:52:09.673 181 13230.48 785.98 57566.11 88888.00 2006-06-30 05:52:10.673 181 13229.70 785.98 57566.59 88888.00 2006-06-30 05:52:11.673 181 13231.00 785.60 57565.62 88888.00 2006-06-30 05:52:12.673 181 13230.61 786.22 57565.98 88888.00 2006-06-30 05:52:13.673 181 13229.83 786.10 57566.11 88888.00 2006-06-30 05:52:14.673 181 13230.09 786.35 57566.47 88888.00 2006-06-30 05:52:15.673 181 13230.35 786.97 57565.86 88888.00 2006-06-30 05:52:16.673 181 13230.35 786.10 57565.37 88888.00 2006-06-30 05:52:17.673 181 13229.70 785.60 57566.59 88888.00 2006-06-30 05:52:18.673 181 13230.48 786.84 57566.11 88888.00 2006-06-30 05:52:19.673 181 13230.22 785.73 57566.84 88888.00 2006-06-30 05:52:20.673 181 13229.57 785.98 57565.86 88888.00 2006-06-30 05:52:21.673 181 13229.70 785.98 57566.35 88888.00 2006-06-30 05:52:22.673 181 13229.96 786.22 57566.71 88888.00 2006-06-30 05:52:23.673 181 13230.48 786.22 57566.11 88888.00 2006-06-30 05:52:24.673 181 13230.48 785.98 57566.11 88888.00 2006-06-30 05:52:25.673 181 13230.61 786.10 57565.49 88888.00 2006-06-30 05:52:26.673 181 13230.61 786.35 57566.11 88888.00 2006-06-30 05:52:27.673 181 13230.09 785.60 57565.62 88888.00 2006-06-30 05:52:28.673 181 13230.35 785.85 57565.74 88888.00 2006-06-30 05:52:29.673 181 13230.87 785.85 57565.86 88888.00 2006-06-30 05:52:30.673 181 13229.83 785.98 57565.74 88888.00 2006-06-30 05:52:31.673 181 13230.61 786.60 57566.11 88888.00 2006-06-30 05:52:32.673 181 13230.09 785.73 57566.11 88888.00 2006-06-30 05:52:33.673 181 13230.35 785.48 57565.25 88888.00 2006-06-30 05:52:34.673 181 13230.48 786.10 57565.25 88888.00 2006-06-30 05:52:35.673 181 13230.22 786.10 57565.86 88888.00 2006-06-30 05:52:36.673 181 13229.70 785.98 57565.86 88888.00 2006-06-30 05:52:37.673 181 13229.96 786.10 57565.62 88888.00 2006-06-30 05:52:38.673 181 13229.31 786.72 57565.74 88888.00 2006-06-30 05:52:39.673 181 13229.96 786.10 57566.11 88888.00 2006-06-30 05:52:40.673 181 13229.70 785.85 57565.62 88888.00 2006-06-30 05:52:41.673 181 13229.70 785.73 57565.49 88888.00 2006-06-30 05:52:42.673 181 13229.96 785.73 57565.98 88888.00 2006-06-30 05:52:43.673 181 13229.96 785.48 57566.23 88888.00 2006-06-30 05:52:44.673 181 13229.70 786.22 57566.23 88888.00 2006-06-30 05:52:45.673 181 13229.96 786.60 57566.59 88888.00 2006-06-30 05:52:46.673 181 13229.57 786.35 57565.74 88888.00 2006-06-30 05:52:47.673 181 13229.57 785.60 57566.11 88888.00 2006-06-30 05:52:48.673 181 13229.44 786.22 57565.98 88888.00 2006-06-30 05:52:49.673 181 13229.57 785.98 57565.98 88888.00 2006-06-30 05:52:50.673 181 13230.09 786.35 57565.12 88888.00 2006-06-30 05:52:51.673 181 13229.70 785.85 57565.98 88888.00 2006-06-30 05:52:52.673 181 13229.96 785.36 57565.62 88888.00 2006-06-30 05:52:53.673 181 13229.83 785.48 57565.74 88888.00 2006-06-30 05:52:54.673 181 13230.09 786.47 57565.37 88888.00 2006-06-30 05:52:55.673 181 13229.96 786.60 57565.86 88888.00 2006-06-30 05:52:56.673 181 13229.83 785.85 57565.74 88888.00 2006-06-30 05:52:57.673 181 13229.31 786.60 57565.74 88888.00 2006-06-30 05:52:58.673 181 13229.57 786.47 57566.11 88888.00 2006-06-30 05:52:59.673 181 13229.70 786.35 57566.23 88888.00 2006-06-30 05:53:00.673 181 13229.44 785.98 57566.11 88888.00 2006-06-30 05:53:01.673 181 13229.70 786.35 57565.98 88888.00 2006-06-30 05:53:02.673 181 13229.83 785.85 57566.23 88888.00 2006-06-30 05:53:03.673 181 13230.74 785.85 57565.98 88888.00 2006-06-30 05:53:04.673 181 13230.22 786.47 57566.11 88888.00 2006-06-30 05:53:05.673 181 13229.70 786.35 57565.62 88888.00 2006-06-30 05:53:06.673 181 13228.66 786.47 57565.74 88888.00 2006-06-30 05:53:07.673 181 13229.18 786.10 57566.47 88888.00 2006-06-30 05:53:08.673 181 13229.96 786.35 57566.23 88888.00 2006-06-30 05:53:09.673 181 13229.05 786.84 57565.62 88888.00 2006-06-30 05:53:10.673 181 13229.70 786.10 57566.47 88888.00 2006-06-30 05:53:11.673 181 13229.96 786.22 57566.23 88888.00 2006-06-30 05:53:12.673 181 13229.31 786.35 57566.23 88888.00 2006-06-30 05:53:13.673 181 13229.57 786.22 57565.98 88888.00 2006-06-30 05:53:14.673 181 13229.83 786.60 57566.71 88888.00 2006-06-30 05:53:15.673 181 13229.70 786.47 57566.11 88888.00 2006-06-30 05:53:16.673 181 13229.44 786.10 57566.11 88888.00 2006-06-30 05:53:17.673 181 13229.57 785.85 57565.98 88888.00 2006-06-30 05:53:18.673 181 13229.96 786.22 57565.98 88888.00 2006-06-30 05:53:19.673 181 13229.44 786.35 57566.59 88888.00 2006-06-30 05:53:20.673 181 13229.83 786.22 57566.59 88888.00 2006-06-30 05:53:21.673 181 13229.83 786.84 57566.59 88888.00 2006-06-30 05:53:22.673 181 13229.05 786.47 57566.35 88888.00 2006-06-30 05:53:23.673 181 13229.70 786.22 57565.74 88888.00 2006-06-30 05:53:24.673 181 13229.44 786.10 57565.98 88888.00 2006-06-30 05:53:25.673 181 13229.83 786.10 57566.59 88888.00 2006-06-30 05:53:26.673 181 13229.31 786.10 57565.49 88888.00 2006-06-30 05:53:27.673 181 13229.57 785.98 57566.23 88888.00 2006-06-30 05:53:28.673 181 13229.70 786.22 57565.86 88888.00 2006-06-30 05:53:29.673 181 13230.09 786.60 57565.98 88888.00 2006-06-30 05:53:30.673 181 13230.22 785.73 57566.23 88888.00 2006-06-30 05:53:31.673 181 13230.22 786.47 57565.86 88888.00 2006-06-30 05:53:32.673 181 13229.96 786.35 57566.35 88888.00 2006-06-30 05:53:33.673 181 13229.96 785.98 57565.74 88888.00 2006-06-30 05:53:34.673 181 13230.35 786.60 57566.11 88888.00 2006-06-30 05:53:35.673 181 13229.96 786.72 57565.37 88888.00 2006-06-30 05:53:36.673 181 13230.09 786.35 57565.62 88888.00 2006-06-30 05:53:37.673 181 13230.48 786.22 57565.74 88888.00 2006-06-30 05:53:38.673 181 13229.57 786.47 57566.23 88888.00 2006-06-30 05:53:39.673 181 13229.57 785.98 57565.62 88888.00 2006-06-30 05:53:40.673 181 13229.57 786.60 57566.23 88888.00 2006-06-30 05:53:41.673 181 13229.70 785.73 57566.23 88888.00 2006-06-30 05:53:42.673 181 13229.96 785.85 57565.98 88888.00 2006-06-30 05:53:43.673 181 13229.96 786.10 57565.74 88888.00 2006-06-30 05:53:44.673 181 13229.57 786.10 57565.49 88888.00 2006-06-30 05:53:45.673 181 13230.22 785.98 57566.35 88888.00 2006-06-30 05:53:46.673 181 13229.57 786.47 57565.86 88888.00 2006-06-30 05:53:47.673 181 13229.57 785.73 57565.62 88888.00 2006-06-30 05:53:48.673 181 13229.70 786.10 57566.47 88888.00 2006-06-30 05:53:49.672 181 13229.44 786.10 57566.35 88888.00 2006-06-30 05:53:50.672 181 13229.96 785.73 57565.86 88888.00 2006-06-30 05:53:51.672 181 13229.31 785.98 57566.71 88888.00 2006-06-30 05:53:52.672 181 13229.57 785.98 57566.11 88888.00 2006-06-30 05:53:53.672 181 13229.18 786.10 57565.49 88888.00 2006-06-30 05:53:54.672 181 13229.70 785.60 57566.11 88888.00 2006-06-30 05:53:55.672 181 13229.44 786.10 57566.11 88888.00 2006-06-30 05:53:56.672 181 13228.92 786.10 57565.37 88888.00 2006-06-30 05:53:57.672 181 13229.31 785.98 57566.35 88888.00 2006-06-30 05:53:58.672 181 13228.66 785.98 57566.47 88888.00 2006-06-30 05:53:59.672 181 13229.18 786.72 57565.74 88888.00 2006-06-30 05:54:00.672 181 13229.44 786.84 57566.23 88888.00 2006-06-30 05:54:01.672 181 13228.53 785.73 57566.11 88888.00 2006-06-30 05:54:02.672 181 13229.31 786.60 57566.84 88888.00 2006-06-30 05:54:03.672 181 13228.79 786.72 57565.98 88888.00 2006-06-30 05:54:04.672 181 13229.18 786.10 57565.62 88888.00 2006-06-30 05:54:05.672 181 13228.79 785.73 57565.98 88888.00 2006-06-30 05:54:06.672 181 13228.79 786.35 57567.08 88888.00 2006-06-30 05:54:07.672 181 13229.05 786.35 57566.11 88888.00 2006-06-30 05:54:08.672 181 13228.53 785.85 57566.47 88888.00 2006-06-30 05:54:09.672 181 13228.40 785.98 57565.74 88888.00 2006-06-30 05:54:10.672 181 13228.40 785.85 57566.59 88888.00 2006-06-30 05:54:11.672 181 13228.14 785.98 57566.11 88888.00 2006-06-30 05:54:12.672 181 13228.92 786.10 57566.11 88888.00 2006-06-30 05:54:13.672 181 13228.27 785.98 57565.86 88888.00 2006-06-30 05:54:14.672 181 13228.14 786.47 57566.35 88888.00 2006-06-30 05:54:15.672 181 13228.53 785.98 57565.74 88888.00 2006-06-30 05:54:16.672 181 13228.40 786.35 57566.11 88888.00 2006-06-30 05:54:17.672 181 13229.18 785.98 57565.98 88888.00 2006-06-30 05:54:18.672 181 13228.01 786.97 57566.11 88888.00 2006-06-30 05:54:19.672 181 13228.40 786.10 57566.23 88888.00 2006-06-30 05:54:20.672 181 13228.66 785.36 57566.11 88888.00 2006-06-30 05:54:21.672 181 13227.49 785.23 57565.37 88888.00 2006-06-30 05:54:22.672 181 13228.27 786.35 57565.49 88888.00 2006-06-30 05:54:23.672 181 13227.23 785.60 57565.37 88888.00 2006-06-30 05:54:24.672 181 13228.14 785.36 57565.62 88888.00 2006-06-30 05:54:25.672 181 13228.14 785.36 57565.49 88888.00 2006-06-30 05:54:26.672 181 13227.88 785.60 57565.12 88888.00 2006-06-30 05:54:27.672 181 13227.49 786.10 57565.37 88888.00 2006-06-30 05:54:28.672 181 13227.62 785.23 57565.49 88888.00 2006-06-30 05:54:29.672 181 13227.23 785.36 57565.49 88888.00 2006-06-30 05:54:30.672 181 13227.23 786.10 57565.00 88888.00 2006-06-30 05:54:31.672 181 13227.49 785.73 57566.23 88888.00 2006-06-30 05:54:32.672 181 13227.62 786.10 57565.37 88888.00 2006-06-30 05:54:33.672 181 13227.49 786.10 57564.52 88888.00 2006-06-30 05:54:34.672 181 13226.58 785.60 57564.64 88888.00 2006-06-30 05:54:35.672 181 13227.49 785.60 57565.62 88888.00 2006-06-30 05:54:36.672 181 13227.75 784.99 57565.12 88888.00 2006-06-30 05:54:37.672 181 13227.10 785.11 57564.76 88888.00 2006-06-30 05:54:38.672 181 13227.49 785.48 57565.12 88888.00 2006-06-30 05:54:39.672 181 13226.97 785.36 57565.25 88888.00 2006-06-30 05:54:40.672 181 13227.49 785.48 57565.00 88888.00 2006-06-30 05:54:41.672 181 13227.36 785.36 57564.39 88888.00 2006-06-30 05:54:42.672 181 13227.10 785.48 57565.12 88888.00 2006-06-30 05:54:43.672 181 13227.23 785.48 57564.76 88888.00 2006-06-30 05:54:44.672 181 13226.58 784.99 57564.27 88888.00 2006-06-30 05:54:45.672 181 13226.84 785.23 57564.39 88888.00 2006-06-30 05:54:46.672 181 13226.84 785.60 57564.76 88888.00 2006-06-30 05:54:47.672 181 13226.97 784.86 57564.88 88888.00 2006-06-30 05:54:48.672 181 13227.36 785.48 57564.39 88888.00 2006-06-30 05:54:49.672 181 13227.36 785.60 57564.64 88888.00 2006-06-30 05:54:50.672 181 13227.23 785.23 57564.39 88888.00 2006-06-30 05:54:51.672 181 13226.97 785.48 57564.03 88888.00 2006-06-30 05:54:52.672 181 13227.10 784.99 57563.90 88888.00 2006-06-30 05:54:53.672 181 13226.84 785.23 57564.88 88888.00 2006-06-30 05:54:54.672 181 13227.10 785.11 57564.03 88888.00 2006-06-30 05:54:55.672 181 13226.84 785.23 57563.90 88888.00 2006-06-30 05:54:56.672 181 13226.84 784.86 57564.15 88888.00 2006-06-30 05:54:57.672 181 13226.45 785.11 57563.54 88888.00 2006-06-30 05:54:58.672 181 13226.97 784.86 57563.90 88888.00 2006-06-30 05:54:59.672 181 13226.71 784.99 57563.41 88888.00 2006-06-30 05:55:00.672 181 13227.23 784.86 57563.66 88888.00 2006-06-30 05:55:01.672 181 13226.97 785.23 57563.78 88888.00 2006-06-30 05:55:02.672 181 13226.58 785.48 57563.66 88888.00 2006-06-30 05:55:03.672 181 13226.97 784.49 57563.90 88888.00 2006-06-30 05:55:04.672 181 13226.71 784.99 57563.54 88888.00 2006-06-30 05:55:05.672 181 13226.58 784.86 57564.64 88888.00 2006-06-30 05:55:06.672 181 13226.58 785.11 57564.15 88888.00 2006-06-30 05:55:07.672 181 13226.84 784.12 57563.54 88888.00 2006-06-30 05:55:08.672 181 13226.32 785.36 57563.54 88888.00 2006-06-30 05:55:09.672 181 13226.19 784.99 57563.41 88888.00 2006-06-30 05:55:10.672 181 13226.06 785.11 57563.41 88888.00 2006-06-30 05:55:11.672 181 13225.41 784.74 57563.05 88888.00 2006-06-30 05:55:12.672 181 13226.45 784.61 57563.78 88888.00 2006-06-30 05:55:13.672 181 13225.80 784.24 57564.27 88888.00 2006-06-30 05:55:14.672 181 13226.32 784.61 57563.41 88888.00 2006-06-30 05:55:15.672 181 13226.19 783.87 57564.03 88888.00 2006-06-30 05:55:16.672 181 13225.41 784.86 57563.29 88888.00 2006-06-30 05:55:17.672 181 13225.67 784.37 57561.95 88888.00 2006-06-30 05:55:18.672 181 13225.02 784.74 57563.17 88888.00 2006-06-30 05:55:19.672 181 13226.32 783.99 57563.05 88888.00 2006-06-30 05:55:20.672 181 13225.54 784.37 57562.68 88888.00 2006-06-30 05:55:21.672 181 13226.45 784.24 57562.80 88888.00 2006-06-30 05:55:22.672 181 13225.41 783.87 57563.17 88888.00 2006-06-30 05:55:23.672 181 13225.80 784.49 57562.56 88888.00 2006-06-30 05:55:24.672 181 13225.67 784.61 57562.19 88888.00 2006-06-30 05:55:25.672 181 13225.93 784.24 57563.05 88888.00 2006-06-30 05:55:26.672 181 13225.80 784.24 57562.56 88888.00 2006-06-30 05:55:27.672 181 13225.15 784.24 57561.95 88888.00 2006-06-30 05:55:28.672 181 13225.54 783.87 57562.56 88888.00 2006-06-30 05:55:29.672 181 13224.37 783.87 57562.32 88888.00 2006-06-30 05:55:30.672 181 13225.67 784.86 57562.19 88888.00 2006-06-30 05:55:31.672 181 13225.93 784.12 57561.82 88888.00 2006-06-30 05:55:32.672 181 13225.15 784.12 57561.82 88888.00 2006-06-30 05:55:33.672 181 13224.89 783.75 57562.44 88888.00 2006-06-30 05:55:34.672 181 13224.89 784.12 57562.19 88888.00 2006-06-30 05:55:35.672 181 13225.02 784.12 57561.58 88888.00 2006-06-30 05:55:36.672 181 13225.41 783.50 57561.70 88888.00 2006-06-30 05:55:37.672 181 13224.63 783.75 57562.07 88888.00 2006-06-30 05:55:38.672 181 13224.76 783.13 57561.21 88888.00 2006-06-30 05:55:39.672 181 13225.02 783.38 57560.73 88888.00 2006-06-30 05:55:40.672 181 13224.76 783.62 57561.46 88888.00 2006-06-30 05:55:41.672 181 13224.24 783.25 57561.70 88888.00 2006-06-30 05:55:42.672 181 13223.98 783.13 57561.58 88888.00 2006-06-30 05:55:43.672 181 13224.37 783.62 57560.97 88888.00 2006-06-30 05:55:44.672 181 13224.24 782.76 57560.73 88888.00 2006-06-30 05:55:45.672 181 13224.50 783.13 57560.97 88888.00 2006-06-30 05:55:46.672 181 13224.11 783.62 57560.60 88888.00 2006-06-30 05:55:47.672 181 13224.63 783.25 57561.58 88888.00 2006-06-30 05:55:48.672 181 13224.50 783.13 57561.09 88888.00 2006-06-30 05:55:49.672 181 13224.37 783.25 57560.73 88888.00 2006-06-30 05:55:50.672 181 13224.11 783.00 57560.36 88888.00 2006-06-30 05:55:51.672 181 13223.98 783.50 57560.97 88888.00 2006-06-30 05:55:52.672 181 13223.85 783.13 57560.60 88888.00 2006-06-30 05:55:53.672 181 13224.76 783.25 57560.48 88888.00 2006-06-30 05:55:54.672 181 13223.98 783.62 57560.23 88888.00 2006-06-30 05:55:55.672 181 13223.85 783.38 57559.99 88888.00 2006-06-30 05:55:56.672 181 13224.11 782.88 57560.73 88888.00 2006-06-30 05:55:57.672 181 13223.98 783.62 57560.11 88888.00 2006-06-30 05:55:58.672 181 13223.59 783.50 57559.87 88888.00 2006-06-30 05:55:59.672 181 13223.72 783.13 57560.23 88888.00 2006-06-30 05:56:00.672 181 13223.98 783.13 57559.87 88888.00 2006-06-30 05:56:01.672 181 13223.98 782.38 57559.87 88888.00 2006-06-30 05:56:02.672 181 13223.46 782.63 57559.26 88888.00 2006-06-30 05:56:03.672 181 13223.33 782.26 57559.62 88888.00 2006-06-30 05:56:04.672 181 13223.46 782.63 57560.11 88888.00 2006-06-30 05:56:05.672 181 13223.07 783.00 57559.99 88888.00 2006-06-30 05:56:06.672 181 13223.20 782.63 57559.50 88888.00 2006-06-30 05:56:07.672 181 13223.46 782.14 57559.26 88888.00 2006-06-30 05:56:08.672 181 13223.07 782.14 57559.26 88888.00 2006-06-30 05:56:09.672 181 13223.20 782.26 57558.89 88888.00 2006-06-30 05:56:10.672 181 13222.94 783.38 57559.26 88888.00 2006-06-30 05:56:11.672 181 13222.68 782.26 57559.01 88888.00 2006-06-30 05:56:12.672 181 13223.07 781.77 57559.50 88888.00 2006-06-30 05:56:13.672 181 13223.07 781.89 57558.89 88888.00 2006-06-30 05:56:14.672 181 13221.90 782.63 57558.28 88888.00 2006-06-30 05:56:15.672 181 13222.29 782.01 57558.89 88888.00 2006-06-30 05:56:16.672 181 13222.55 781.64 57558.28 88888.00 2006-06-30 05:56:17.672 181 13222.68 781.77 57558.28 88888.00 2006-06-30 05:56:18.672 181 13222.94 782.51 57558.65 88888.00 2006-06-30 05:56:19.672 181 13222.68 781.77 57557.67 88888.00 2006-06-30 05:56:20.672 181 13222.68 782.26 57558.52 88888.00 2006-06-30 05:56:21.672 181 13222.42 781.77 57558.65 88888.00 2006-06-30 05:56:22.672 181 13222.29 782.38 57558.28 88888.00 2006-06-30 05:56:23.672 181 13222.29 782.01 57557.55 88888.00 2006-06-30 05:56:24.672 181 13222.68 782.26 57557.55 88888.00 2006-06-30 05:56:25.672 181 13221.77 782.88 57558.28 88888.00 2006-06-30 05:56:26.672 181 13222.42 782.38 57557.67 88888.00 2006-06-30 05:56:27.672 181 13222.16 782.38 57557.79 88888.00 2006-06-30 05:56:28.672 181 13222.68 781.64 57557.30 88888.00 2006-06-30 05:56:29.672 181 13222.29 781.77 57557.55 88888.00 2006-06-30 05:56:30.672 181 13222.16 782.01 57557.67 88888.00 2006-06-30 05:56:31.672 181 13222.03 782.14 57557.30 88888.00 2006-06-30 05:56:32.672 181 13221.51 781.52 57556.81 88888.00 2006-06-30 05:56:33.672 181 13221.90 781.39 57556.69 88888.00 2006-06-30 05:56:34.672 181 13222.16 781.15 57556.93 88888.00 2006-06-30 05:56:35.672 181 13222.55 781.39 57557.18 88888.00 2006-06-30 05:56:36.672 181 13222.03 781.89 57557.43 88888.00 2006-06-30 05:56:37.672 181 13222.81 781.64 57556.81 88888.00 2006-06-30 05:56:38.672 181 13223.07 781.27 57556.57 88888.00 2006-06-30 05:56:39.672 181 13222.16 781.77 57557.55 88888.00 2006-06-30 05:56:40.672 181 13222.16 781.77 57557.30 88888.00 2006-06-30 05:56:41.672 181 13222.03 781.64 57557.06 88888.00 2006-06-30 05:56:42.672 181 13221.90 781.27 57556.45 88888.00 2006-06-30 05:56:43.672 181 13221.64 782.01 57557.30 88888.00 2006-06-30 05:56:44.672 181 13222.29 781.27 57557.06 88888.00 2006-06-30 05:56:45.672 181 13222.16 781.64 57556.45 88888.00 2006-06-30 05:56:46.672 181 13222.16 781.77 57556.81 88888.00 2006-06-30 05:56:47.672 181 13222.03 781.15 57556.45 88888.00 2006-06-30 05:56:48.672 181 13221.38 781.64 57556.81 88888.00 2006-06-30 05:56:49.672 181 13221.64 781.77 57556.69 88888.00 2006-06-30 05:56:50.672 181 13221.38 782.01 57556.81 88888.00 2006-06-30 05:56:51.672 181 13222.29 781.52 57556.45 88888.00 2006-06-30 05:56:52.672 181 13221.64 781.39 57556.93 88888.00 2006-06-30 05:56:53.672 181 13222.16 781.89 57556.32 88888.00 2006-06-30 05:56:54.672 181 13222.03 782.14 57556.57 88888.00 2006-06-30 05:56:55.672 181 13222.55 781.39 57556.69 88888.00 2006-06-30 05:56:56.672 181 13221.51 781.77 57556.81 88888.00 2006-06-30 05:56:57.672 181 13221.51 781.89 57556.20 88888.00 2006-06-30 05:56:58.672 181 13221.90 781.64 57556.45 88888.00 2006-06-30 05:56:59.672 181 13222.42 781.77 57555.84 88888.00 2006-06-30 05:57:00.672 181 13222.68 781.77 57556.32 88888.00 2006-06-30 05:57:01.672 181 13222.42 782.38 57556.45 88888.00 2006-06-30 05:57:02.672 181 13222.42 782.63 57555.59 88888.00 2006-06-30 05:57:03.672 181 13221.64 781.64 57556.45 88888.00 2006-06-30 05:57:04.672 181 13222.16 781.39 57556.32 88888.00 2006-06-30 05:57:05.672 181 13221.90 782.26 57556.45 88888.00 2006-06-30 05:57:06.672 181 13222.68 781.39 57555.96 88888.00 2006-06-30 05:57:07.672 181 13222.55 781.77 57555.84 88888.00 2006-06-30 05:57:08.672 181 13223.07 781.77 57556.45 88888.00 2006-06-30 05:57:09.672 181 13222.55 781.77 57556.20 88888.00 2006-06-30 05:57:10.672 181 13221.38 781.02 57556.08 88888.00 2006-06-30 05:57:11.672 181 13222.29 782.51 57556.32 88888.00 2006-06-30 05:57:12.672 181 13222.42 782.14 57556.20 88888.00 2006-06-30 05:57:13.672 181 13222.68 781.52 57556.45 88888.00 2006-06-30 05:57:14.672 181 13221.77 781.89 57556.32 88888.00 2006-06-30 05:57:15.672 181 13222.29 781.52 57555.96 88888.00 2006-06-30 05:57:16.672 181 13222.68 781.64 57555.71 88888.00 2006-06-30 05:57:17.672 181 13222.42 782.51 57555.71 88888.00 2006-06-30 05:57:18.672 181 13222.94 782.51 57556.20 88888.00 2006-06-30 05:57:19.672 181 13222.03 782.26 57556.69 88888.00 2006-06-30 05:57:20.672 181 13221.77 782.26 57556.32 88888.00 2006-06-30 05:57:21.672 181 13222.55 782.76 57556.32 88888.00 2006-06-30 05:57:22.672 181 13222.42 782.76 57556.20 88888.00 2006-06-30 05:57:23.672 181 13222.42 781.64 57556.57 88888.00 2006-06-30 05:57:24.672 181 13222.55 782.26 57556.45 88888.00 2006-06-30 05:57:25.672 181 13222.81 782.51 57556.08 88888.00 2006-06-30 05:57:26.672 181 13222.42 781.89 57556.08 88888.00 2006-06-30 05:57:27.672 181 13222.55 782.51 57556.20 88888.00 2006-06-30 05:57:28.672 181 13223.07 781.77 57556.20 88888.00 2006-06-30 05:57:29.672 181 13222.68 782.63 57556.20 88888.00 2006-06-30 05:57:30.672 181 13222.81 782.51 57556.08 88888.00 2006-06-30 05:57:31.672 181 13222.42 781.64 57556.08 88888.00 2006-06-30 05:57:32.672 181 13222.55 781.89 57556.32 88888.00 2006-06-30 05:57:33.672 181 13223.59 781.89 57556.69 88888.00 2006-06-30 05:57:34.672 181 13222.55 782.88 57556.20 88888.00 2006-06-30 05:57:35.672 181 13222.81 782.38 57556.57 88888.00 2006-06-30 05:57:36.672 181 13223.20 781.64 57556.32 88888.00 2006-06-30 05:57:37.672 181 13222.81 782.51 57556.08 88888.00 2006-06-30 05:57:38.672 181 13222.55 782.63 57556.93 88888.00 2006-06-30 05:57:39.672 181 13222.81 782.88 57556.20 88888.00 2006-06-30 05:57:40.672 181 13222.94 782.76 57556.20 88888.00 2006-06-30 05:57:41.672 181 13222.68 782.76 57556.69 88888.00 2006-06-30 05:57:42.672 181 13223.72 782.38 57556.20 88888.00 2006-06-30 05:57:43.672 181 13222.68 782.51 57556.57 88888.00 2006-06-30 05:57:44.672 181 13222.68 782.88 57556.69 88888.00 2006-06-30 05:57:45.672 181 13223.46 782.14 57555.96 88888.00 2006-06-30 05:57:46.672 181 13222.81 782.63 57555.96 88888.00 2006-06-30 05:57:47.672 181 13224.11 782.51 57556.57 88888.00 2006-06-30 05:57:48.672 181 13223.20 783.38 57556.32 88888.00 2006-06-30 05:57:49.672 181 13223.33 782.26 57556.32 88888.00 2006-06-30 05:57:50.672 181 13223.46 782.51 57556.32 88888.00 2006-06-30 05:57:51.672 181 13223.33 782.88 57555.59 88888.00 2006-06-30 05:57:52.672 181 13223.20 782.26 57556.93 88888.00 2006-06-30 05:57:53.672 181 13223.72 782.51 57556.81 88888.00 2006-06-30 05:57:54.672 181 13222.68 782.63 57556.57 88888.00 2006-06-30 05:57:55.672 181 13222.94 782.88 57556.32 88888.00 2006-06-30 05:57:56.672 181 13223.33 782.76 57557.06 88888.00 2006-06-30 05:57:57.672 181 13223.20 782.63 57556.57 88888.00 2006-06-30 05:57:58.672 181 13222.94 782.76 57556.32 88888.00 2006-06-30 05:57:59.672 181 13223.72 782.38 57555.84 88888.00 2006-06-30 05:58:00.672 181 13223.59 781.89 57556.45 88888.00 2006-06-30 05:58:01.672 181 13223.20 782.51 57556.45 88888.00 2006-06-30 05:58:02.672 181 13223.20 782.38 57556.45 88888.00 2006-06-30 05:58:03.672 181 13223.33 782.26 57556.08 88888.00 2006-06-30 05:58:04.672 181 13222.68 782.26 57556.20 88888.00 2006-06-30 05:58:05.672 181 13223.72 781.89 57556.57 88888.00 2006-06-30 05:58:06.672 181 13223.20 782.01 57555.71 88888.00 2006-06-30 05:58:07.672 181 13223.98 781.89 57556.08 88888.00 2006-06-30 05:58:08.672 181 13223.98 782.14 57556.81 88888.00 2006-06-30 05:58:09.672 181 13223.59 782.14 57556.32 88888.00 2006-06-30 05:58:10.672 181 13223.33 781.77 57555.96 88888.00 2006-06-30 05:58:11.672 181 13223.59 781.77 57555.96 88888.00 2006-06-30 05:58:12.672 181 13223.72 782.01 57555.71 88888.00 2006-06-30 05:58:13.672 181 13223.46 781.77 57556.81 88888.00 2006-06-30 05:58:14.672 181 13223.59 781.77 57555.84 88888.00 2006-06-30 05:58:15.672 181 13223.98 782.26 57556.32 88888.00 2006-06-30 05:58:16.672 181 13223.20 782.26 57556.20 88888.00 2006-06-30 05:58:17.672 181 13223.20 782.26 57556.57 88888.00 2006-06-30 05:58:18.672 181 13223.20 782.51 57555.96 88888.00 2006-06-30 05:58:19.672 181 13223.85 782.38 57556.08 88888.00 2006-06-30 05:58:20.672 181 13223.72 782.26 57556.45 88888.00 2006-06-30 05:58:21.672 181 13223.20 781.89 57555.47 88888.00 2006-06-30 05:58:22.672 181 13223.59 782.14 57556.08 88888.00 2006-06-30 05:58:23.672 181 13222.68 781.64 57555.96 88888.00 2006-06-30 05:58:24.672 181 13223.20 782.63 57556.57 88888.00 2006-06-30 05:58:25.672 181 13223.72 782.26 57555.96 88888.00 2006-06-30 05:58:26.672 181 13223.33 782.01 57556.45 88888.00 2006-06-30 05:58:27.672 181 13223.85 782.26 57555.22 88888.00 2006-06-30 05:58:28.672 181 13224.50 781.39 57556.08 88888.00 2006-06-30 05:58:29.672 181 13224.37 782.38 57556.20 88888.00 2006-06-30 05:58:30.672 181 13223.72 782.14 57555.71 88888.00 2006-06-30 05:58:31.672 181 13223.20 781.77 57556.08 88888.00 2006-06-30 05:58:32.672 181 13223.59 783.00 57555.96 88888.00 2006-06-30 05:58:33.672 181 13223.72 782.26 57555.59 88888.00 2006-06-30 05:58:34.672 181 13223.85 782.76 57556.45 88888.00 2006-06-30 05:58:35.672 181 13223.85 782.38 57556.45 88888.00 2006-06-30 05:58:36.672 181 13223.72 782.26 57555.71 88888.00 2006-06-30 05:58:37.672 181 13223.20 782.51 57556.20 88888.00 2006-06-30 05:58:38.672 181 13223.59 781.89 57556.20 88888.00 2006-06-30 05:58:39.672 181 13224.11 782.38 57556.69 88888.00 2006-06-30 05:58:40.672 181 13223.85 781.77 57556.20 88888.00 2006-06-30 05:58:41.672 181 13223.72 781.64 57556.57 88888.00 2006-06-30 05:58:42.672 181 13223.98 782.26 57555.71 88888.00 2006-06-30 05:58:43.672 181 13223.46 782.26 57556.45 88888.00 2006-06-30 05:58:44.672 181 13223.72 782.38 57555.96 88888.00 2006-06-30 05:58:45.672 181 13223.59 782.14 57555.59 88888.00 2006-06-30 05:58:46.672 181 13223.98 781.89 57556.20 88888.00 2006-06-30 05:58:47.672 181 13223.72 781.89 57555.47 88888.00 2006-06-30 05:58:48.672 181 13223.59 781.52 57556.57 88888.00 2006-06-30 05:58:49.672 181 13223.85 781.27 57555.84 88888.00 2006-06-30 05:58:50.672 181 13223.72 781.77 57556.08 88888.00 2006-06-30 05:58:51.672 181 13224.11 781.77 57556.08 88888.00 2006-06-30 05:58:52.672 181 13224.11 781.64 57555.96 88888.00 2006-06-30 05:58:53.672 181 13224.24 781.15 57555.96 88888.00 2006-06-30 05:58:54.672 181 13224.24 781.64 57555.71 88888.00 2006-06-30 05:58:55.672 181 13224.37 782.26 57555.59 88888.00 2006-06-30 05:58:56.672 181 13224.89 781.52 57555.84 88888.00 2006-06-30 05:58:57.672 181 13223.72 781.64 57556.32 88888.00 2006-06-30 05:58:58.672 181 13224.63 782.26 57555.96 88888.00 2006-06-30 05:58:59.672 181 13225.02 781.15 57555.59 88888.00 2006-06-30 05:59:00.672 181 13224.89 781.52 57555.10 88888.00 2006-06-30 05:59:01.672 181 13223.98 781.39 57555.71 88888.00 2006-06-30 05:59:02.672 181 13224.24 782.51 57556.08 88888.00 2006-06-30 05:59:03.672 181 13223.98 781.39 57555.84 88888.00 2006-06-30 05:59:04.672 181 13224.37 781.52 57556.08 88888.00 2006-06-30 05:59:05.672 181 13224.37 781.52 57556.32 88888.00 2006-06-30 05:59:06.672 181 13225.15 781.39 57556.08 88888.00 2006-06-30 05:59:07.672 181 13225.02 781.89 57555.71 88888.00 2006-06-30 05:59:08.672 181 13224.24 780.90 57555.59 88888.00 2006-06-30 05:59:09.672 181 13224.63 781.27 57555.71 88888.00 2006-06-30 05:59:10.672 181 13224.37 781.77 57556.32 88888.00 2006-06-30 05:59:11.672 181 13225.02 782.26 57555.22 88888.00 2006-06-30 05:59:12.672 181 13224.50 782.51 57555.59 88888.00 2006-06-30 05:59:13.672 181 13225.28 781.64 57556.08 88888.00 2006-06-30 05:59:14.672 181 13224.76 781.15 57555.71 88888.00 2006-06-30 05:59:15.672 181 13224.24 781.64 57555.71 88888.00 2006-06-30 05:59:16.672 181 13224.50 781.89 57555.71 88888.00 2006-06-30 05:59:17.672 181 13224.50 782.51 57555.84 88888.00 2006-06-30 05:59:18.672 181 13224.24 782.01 57556.20 88888.00 2006-06-30 05:59:19.672 181 13224.89 781.27 57556.08 88888.00 2006-06-30 05:59:20.672 181 13224.63 781.89 57556.81 88888.00 2006-06-30 05:59:21.672 181 13224.50 782.51 57555.84 88888.00 2006-06-30 05:59:22.672 181 13224.37 781.52 57556.20 88888.00 2006-06-30 05:59:23.672 181 13224.37 782.01 57556.08 88888.00 2006-06-30 05:59:24.672 181 13224.50 781.39 57556.32 88888.00 2006-06-30 05:59:25.672 181 13224.89 781.89 57555.96 88888.00 2006-06-30 05:59:26.672 181 13224.50 782.14 57556.45 88888.00 2006-06-30 05:59:27.672 181 13224.50 782.01 57555.84 88888.00 2006-06-30 05:59:28.672 181 13224.89 782.26 57556.32 88888.00 2006-06-30 05:59:29.672 181 13224.50 782.38 57556.08 88888.00 2006-06-30 05:59:30.672 181 13224.37 782.26 57556.45 88888.00 2006-06-30 05:59:31.672 181 13225.02 781.77 57556.08 88888.00 2006-06-30 05:59:32.672 181 13224.76 781.77 57556.08 88888.00 2006-06-30 05:59:33.672 181 13224.37 782.01 57556.45 88888.00 2006-06-30 05:59:34.672 181 13224.89 782.26 57556.69 88888.00 2006-06-30 05:59:35.672 181 13224.76 781.77 57556.20 88888.00 2006-06-30 05:59:36.672 181 13224.50 782.26 57555.59 88888.00 2006-06-30 05:59:37.672 181 13224.37 782.76 57556.32 88888.00 2006-06-30 05:59:38.672 181 13224.63 782.51 57556.69 88888.00 2006-06-30 05:59:39.672 181 13225.02 782.26 57557.18 88888.00 2006-06-30 05:59:40.672 181 13225.28 782.14 57556.45 88888.00 2006-06-30 05:59:41.672 181 13224.63 782.14 57556.08 88888.00 2006-06-30 05:59:42.672 181 13224.11 782.51 57556.69 88888.00 2006-06-30 05:59:43.672 181 13224.11 782.14 57556.20 88888.00 2006-06-30 05:59:44.672 181 13224.37 782.01 57556.45 88888.00 2006-06-30 05:59:45.672 181 13224.63 782.51 57555.84 88888.00 2006-06-30 05:59:46.672 181 13224.50 782.76 57556.08 88888.00 2006-06-30 05:59:47.672 181 13224.89 781.27 57556.93 88888.00 2006-06-30 05:59:48.672 181 13224.76 782.51 57556.32 88888.00 2006-06-30 05:59:49.672 181 13224.11 782.01 57556.57 88888.00 2006-06-30 05:59:50.672 181 13223.98 782.01 57556.45 88888.00 2006-06-30 05:59:51.672 181 13224.76 782.88 57556.93 88888.00 2006-06-30 05:59:52.672 181 13224.11 782.14 57556.32 88888.00 2006-06-30 05:59:53.672 181 13224.76 782.14 57555.84 88888.00 2006-06-30 05:59:54.672 181 13224.89 782.14 57555.71 88888.00 2006-06-30 05:59:55.672 181 13223.98 782.38 57556.20 88888.00 2006-06-30 06:00:00.672 181 13224.50 782.63 57556.20 88888.00 2006-06-30 06:00:01.672 181 13224.63 782.63 57556.69 88888.00 2006-06-30 06:00:02.672 181 13224.63 782.63 57556.57 88888.00 2006-06-30 06:00:03.672 181 13224.37 782.76 57556.81 88888.00 2006-06-30 06:00:04.672 181 13224.63 783.25 57556.45 88888.00 2006-06-30 06:00:05.672 181 13224.11 782.26 57556.69 88888.00 2006-06-30 06:00:06.672 181 13224.11 782.26 57556.32 88888.00 2006-06-30 06:00:07.672 181 13224.24 782.38 57556.45 88888.00 2006-06-30 06:00:08.672 181 13225.02 783.13 57557.43 88888.00 2006-06-30 06:00:09.672 181 13225.02 782.76 57556.81 88888.00 2006-06-30 06:00:10.672 181 13224.76 782.88 57557.06 88888.00 2006-06-30 06:00:11.672 181 13224.63 783.50 57556.93 88888.00 2006-06-30 06:00:12.672 181 13224.63 782.51 57557.18 88888.00 2006-06-30 06:00:13.672 181 13224.37 782.01 57557.43 88888.00 2006-06-30 06:00:14.672 181 13224.63 782.76 57557.06 88888.00 2006-06-30 06:00:15.672 181 13224.76 782.76 57556.93 88888.00 2006-06-30 06:00:16.672 181 13224.89 783.00 57557.06 88888.00 2006-06-30 06:00:17.672 181 13225.28 783.00 57556.93 88888.00 2006-06-30 06:00:18.672 181 13224.63 782.01 57557.30 88888.00 2006-06-30 06:00:19.672 181 13225.15 782.26 57557.06 88888.00 2006-06-30 06:00:20.672 181 13224.50 782.38 57557.18 88888.00 2006-06-30 06:00:21.672 181 13224.76 782.88 57556.57 88888.00 2006-06-30 06:00:22.672 181 13224.63 782.76 57557.79 88888.00 2006-06-30 06:00:23.672 181 13225.02 782.88 57556.93 88888.00 2006-06-30 06:00:24.672 181 13225.28 782.51 57556.45 88888.00 2006-06-30 06:00:25.672 181 13224.76 782.88 57557.18 88888.00 2006-06-30 06:00:26.672 181 13224.63 782.26 57556.57 88888.00 2006-06-30 06:00:27.672 181 13225.67 783.38 57556.45 88888.00 2006-06-30 06:00:28.672 181 13224.89 782.26 57556.69 88888.00 2006-06-30 06:00:29.672 181 13224.50 783.00 57557.18 88888.00 2006-06-30 06:00:30.672 181 13225.54 783.13 57556.69 88888.00 2006-06-30 06:00:31.672 181 13225.02 782.51 57556.57 88888.00 2006-06-30 06:00:32.672 181 13224.89 783.13 57557.06 88888.00 2006-06-30 06:00:33.672 181 13225.28 783.00 57557.43 88888.00 2006-06-30 06:00:34.672 181 13225.54 782.51 57557.18 88888.00 2006-06-30 06:00:35.672 181 13224.50 783.00 57557.30 88888.00 2006-06-30 06:00:36.672 181 13225.28 783.50 57557.67 88888.00 2006-06-30 06:00:37.672 181 13225.15 782.14 57557.30 88888.00 2006-06-30 06:00:38.672 181 13225.54 782.51 57556.69 88888.00 2006-06-30 06:00:39.672 181 13225.93 783.38 57556.93 88888.00 2006-06-30 06:00:40.672 181 13226.06 782.88 57557.18 88888.00 2006-06-30 06:00:41.672 181 13225.54 783.00 57557.18 88888.00 2006-06-30 06:00:42.672 181 13225.54 782.88 57556.57 88888.00 2006-06-30 06:00:43.672 181 13226.06 782.63 57557.18 88888.00 2006-06-30 06:00:44.672 181 13226.06 782.63 57556.93 88888.00 2006-06-30 06:00:45.672 181 13225.54 783.50 57557.30 88888.00 2006-06-30 06:00:46.672 181 13225.54 783.75 57556.69 88888.00 2006-06-30 06:00:47.672 181 13225.80 783.38 57556.93 88888.00 2006-06-30 06:00:48.672 181 13226.45 782.76 57557.30 88888.00 2006-06-30 06:00:49.672 181 13226.58 783.13 57557.55 88888.00 2006-06-30 06:00:50.672 181 13225.80 783.13 57557.30 88888.00 2006-06-30 06:00:51.672 181 13226.06 782.88 57557.30 88888.00 2006-06-30 06:00:52.672 181 13225.67 782.63 57557.55 88888.00 2006-06-30 06:00:53.672 181 13226.84 782.51 57557.43 88888.00 2006-06-30 06:00:54.672 181 13226.32 783.13 57556.93 88888.00 2006-06-30 06:00:55.672 181 13226.58 783.13 57557.43 88888.00 2006-06-30 06:00:56.672 181 13226.32 783.13 57557.30 88888.00 2006-06-30 06:00:57.672 181 13226.19 782.76 57557.67 88888.00 2006-06-30 06:00:58.672 181 13226.97 783.13 57557.30 88888.00 2006-06-30 06:00:59.672 181 13226.32 783.25 57557.43 88888.00 2006-06-30 06:01:00.672 181 13225.80 783.25 57557.67 88888.00 2006-06-30 06:01:01.672 181 13226.45 783.00 57557.18 88888.00 2006-06-30 06:01:02.672 181 13226.58 782.26 57557.55 88888.00 2006-06-30 06:01:03.672 181 13226.71 783.13 57556.93 88888.00 2006-06-30 06:01:04.672 181 13226.19 783.38 57557.55 88888.00 2006-06-30 06:01:05.672 181 13226.45 782.26 57557.67 88888.00 2006-06-30 06:01:06.672 181 13226.45 783.13 57557.30 88888.00 2006-06-30 06:01:07.672 181 13226.84 782.76 57557.43 88888.00 2006-06-30 06:01:08.672 181 13226.45 782.88 57557.30 88888.00 2006-06-30 06:01:09.672 181 13226.58 782.88 57557.67 88888.00 2006-06-30 06:01:10.672 181 13226.32 783.13 57557.79 88888.00 2006-06-30 06:01:11.672 181 13227.10 782.88 57558.04 88888.00 2006-06-30 06:01:12.672 181 13226.97 782.63 57558.04 88888.00 2006-06-30 06:01:13.672 181 13226.84 783.00 57557.55 88888.00 2006-06-30 06:01:14.672 181 13226.97 782.63 57557.18 88888.00 2006-06-30 06:01:15.672 181 13226.84 782.88 57558.04 88888.00 2006-06-30 06:01:16.672 181 13226.97 782.63 57557.43 88888.00 2006-06-30 06:01:17.672 181 13227.23 783.25 57558.04 88888.00 2006-06-30 06:01:18.672 181 13226.84 782.51 57557.43 88888.00 2006-06-30 06:01:19.672 181 13226.84 782.63 57557.91 88888.00 2006-06-30 06:01:20.672 181 13226.84 782.63 57557.67 88888.00 2006-06-30 06:01:21.672 181 13226.84 783.00 57557.55 88888.00 2006-06-30 06:01:22.672 181 13226.97 782.51 57557.43 88888.00 2006-06-30 06:01:23.672 181 13226.71 782.76 57557.55 88888.00 2006-06-30 06:01:24.672 181 13226.84 782.76 57557.91 88888.00 2006-06-30 06:01:25.672 181 13227.36 783.00 57558.40 88888.00 2006-06-30 06:01:26.672 181 13227.36 782.26 57557.79 88888.00 2006-06-30 06:01:27.672 181 13227.88 783.25 57558.16 88888.00 2006-06-30 06:01:28.672 181 13227.75 782.76 57557.79 88888.00 2006-06-30 06:01:29.672 181 13228.14 782.76 57557.67 88888.00 2006-06-30 06:01:30.672 181 13227.49 781.89 57557.43 88888.00 2006-06-30 06:01:31.672 181 13227.36 783.13 57557.43 88888.00 2006-06-30 06:01:32.672 181 13226.84 783.25 57558.28 88888.00 2006-06-30 06:01:33.672 181 13228.01 782.76 57558.04 88888.00 2006-06-30 06:01:34.672 181 13226.97 782.76 57557.43 88888.00 2006-06-30 06:01:35.672 181 13227.62 782.26 57558.04 88888.00 2006-06-30 06:01:36.672 181 13227.62 783.38 57558.04 88888.00 2006-06-30 06:01:37.672 181 13227.49 783.13 57558.16 88888.00 2006-06-30 06:01:38.672 181 13227.88 782.88 57557.30 88888.00 2006-06-30 06:01:39.672 181 13227.62 783.13 57558.04 88888.00 2006-06-30 06:01:40.672 181 13227.49 783.13 57557.91 88888.00 2006-06-30 06:01:41.672 181 13227.36 782.76 57557.55 88888.00 2006-06-30 06:01:42.672 181 13228.40 783.13 57557.91 88888.00 2006-06-30 06:01:43.672 181 13227.88 782.76 57558.28 88888.00 2006-06-30 06:01:44.672 181 13227.75 783.00 57558.04 88888.00 2006-06-30 06:01:45.672 181 13228.40 783.38 57558.89 88888.00 2006-06-30 06:01:46.672 181 13227.75 783.25 57558.28 88888.00 2006-06-30 06:01:47.672 181 13227.88 783.13 57558.40 88888.00 2006-06-30 06:01:48.672 181 13228.01 782.88 57557.91 88888.00 2006-06-30 06:01:49.672 181 13229.05 782.88 57558.65 88888.00 2006-06-30 06:01:50.672 181 13228.27 783.00 57558.65 88888.00 2006-06-30 06:01:51.672 181 13228.14 783.50 57558.28 88888.00 2006-06-30 06:01:52.672 181 13227.75 783.38 57558.65 88888.00 2006-06-30 06:01:53.672 181 13228.01 783.25 57558.28 88888.00 2006-06-30 06:01:54.672 181 13228.53 782.63 57558.52 88888.00 2006-06-30 06:01:55.672 181 13229.05 782.76 57558.65 88888.00 2006-06-30 06:01:56.672 181 13228.40 783.13 57558.40 88888.00 2006-06-30 06:01:57.672 181 13229.18 782.26 57558.65 88888.00 2006-06-30 06:01:58.672 181 13229.05 783.00 57557.91 88888.00 2006-06-30 06:01:59.672 181 13227.88 782.51 57558.89 88888.00 2006-06-30 06:02:00.672 181 13228.40 783.13 57558.28 88888.00 2006-06-30 06:02:01.672 181 13228.66 782.63 57558.65 88888.00 2006-06-30 06:02:02.672 181 13229.18 782.51 57559.87 88888.00 2006-06-30 06:02:03.672 181 13229.18 783.25 57559.26 88888.00 2006-06-30 06:02:04.672 181 13228.66 783.00 57558.52 88888.00 2006-06-30 06:02:05.672 181 13228.79 783.62 57559.26 88888.00 2006-06-30 06:02:06.672 181 13228.92 783.38 57558.77 88888.00 2006-06-30 06:02:07.672 181 13228.66 783.25 57559.50 88888.00 2006-06-30 06:02:08.672 181 13228.40 783.25 57558.89 88888.00 2006-06-30 06:02:09.672 181 13228.53 783.00 57559.26 88888.00 2006-06-30 06:02:10.672 181 13228.79 783.62 57559.01 88888.00 2006-06-30 06:02:11.672 181 13228.92 782.63 57559.14 88888.00 2006-06-30 06:02:12.672 181 13228.92 783.50 57559.26 88888.00 2006-06-30 06:02:13.672 181 13229.05 783.13 57558.52 88888.00 2006-06-30 06:02:14.672 181 13229.57 783.38 57559.50 88888.00 2006-06-30 06:02:15.672 181 13229.18 782.76 57558.77 88888.00 2006-06-30 06:02:16.672 181 13229.18 783.25 57559.14 88888.00 2006-06-30 06:02:17.672 181 13229.18 783.62 57559.62 88888.00 2006-06-30 06:02:18.672 181 13229.18 783.75 57558.77 88888.00 2006-06-30 06:02:19.672 181 13229.18 783.38 57559.87 88888.00 2006-06-30 06:02:20.672 181 13229.18 783.62 57558.89 88888.00 2006-06-30 06:02:21.672 181 13229.18 783.62 57559.14 88888.00 2006-06-30 06:02:22.672 181 13229.44 783.75 57559.62 88888.00 2006-06-30 06:02:23.672 181 13228.79 783.62 57558.77 88888.00 2006-06-30 06:02:24.672 181 13229.44 784.12 57559.75 88888.00 2006-06-30 06:02:25.672 181 13229.31 783.50 57559.26 88888.00 2006-06-30 06:02:26.672 181 13229.44 784.12 57559.01 88888.00 2006-06-30 06:02:27.672 181 13229.05 783.75 57559.75 88888.00 2006-06-30 06:02:28.672 181 13229.44 783.99 57559.50 88888.00 2006-06-30 06:02:29.672 181 13228.79 783.25 57559.50 88888.00 2006-06-30 06:02:30.672 181 13229.70 783.75 57558.89 88888.00 2006-06-30 06:02:31.672 181 13229.31 784.37 57559.62 88888.00 2006-06-30 06:02:32.672 181 13230.09 784.24 57559.38 88888.00 2006-06-30 06:02:33.672 181 13228.92 783.50 57560.23 88888.00 2006-06-30 06:02:34.672 181 13229.57 784.12 57559.87 88888.00 2006-06-30 06:02:35.672 181 13230.22 783.99 57560.23 88888.00 2006-06-30 06:02:36.672 181 13228.92 783.87 57559.62 88888.00 2006-06-30 06:02:37.672 181 13229.31 783.87 57560.11 88888.00 2006-06-30 06:02:38.672 181 13229.70 783.75 57560.36 88888.00 2006-06-30 06:02:39.672 181 13229.57 784.12 57559.75 88888.00 2006-06-30 06:02:40.672 181 13229.31 783.75 57560.36 88888.00 2006-06-30 06:02:41.672 181 13229.57 784.61 57560.36 88888.00 2006-06-30 06:02:42.672 181 13229.18 783.87 57560.60 88888.00 2006-06-30 06:02:43.672 181 13229.31 783.87 57559.62 88888.00 2006-06-30 06:02:44.672 181 13229.83 783.99 57560.11 88888.00 2006-06-30 06:02:45.672 181 13229.05 783.75 57560.11 88888.00 2006-06-30 06:02:46.672 181 13229.31 784.49 57560.11 88888.00 2006-06-30 06:02:47.672 181 13229.31 783.87 57560.60 88888.00 2006-06-30 06:02:48.672 181 13228.66 783.62 57560.60 88888.00 2006-06-30 06:02:49.672 181 13229.57 783.38 57560.11 88888.00 2006-06-30 06:02:50.672 181 13229.83 783.62 57559.99 88888.00 2006-06-30 06:02:51.672 181 13230.09 783.62 57560.48 88888.00 2006-06-30 06:02:52.672 181 13229.05 783.87 57560.48 88888.00 2006-06-30 06:02:53.672 181 13229.57 783.99 57560.23 88888.00 2006-06-30 06:02:54.672 181 13229.70 783.62 57560.11 88888.00 2006-06-30 06:02:55.672 181 13229.31 783.75 57560.85 88888.00 2006-06-30 06:02:56.672 181 13229.70 783.87 57560.36 88888.00 2006-06-30 06:02:57.672 181 13229.44 782.88 57559.75 88888.00 2006-06-30 06:02:58.672 181 13229.83 783.50 57560.23 88888.00 2006-06-30 06:02:59.672 181 13229.70 783.50 57560.23 88888.00 2006-06-30 06:03:00.672 181 13229.57 783.62 57559.75 88888.00 2006-06-30 06:03:01.672 181 13229.31 783.50 57559.87 88888.00 2006-06-30 06:03:02.672 181 13229.05 784.37 57560.85 88888.00 2006-06-30 06:03:03.672 181 13229.44 783.25 57559.50 88888.00 2006-06-30 06:03:04.672 181 13229.57 784.49 57560.23 88888.00 2006-06-30 06:03:05.672 181 13229.44 783.99 57560.60 88888.00 2006-06-30 06:03:06.672 181 13229.18 783.50 57560.60 88888.00 2006-06-30 06:03:07.672 181 13229.44 783.62 57560.85 88888.00 2006-06-30 06:03:08.672 181 13229.18 783.25 57560.48 88888.00 2006-06-30 06:03:09.672 181 13229.18 783.50 57560.23 88888.00 2006-06-30 06:03:10.672 181 13229.31 783.38 57560.11 88888.00 2006-06-30 06:03:11.672 181 13229.83 783.75 57560.11 88888.00 2006-06-30 06:03:12.672 181 13229.57 784.12 57560.36 88888.00 2006-06-30 06:03:13.672 181 13229.31 783.87 57559.87 88888.00 2006-06-30 06:03:14.672 181 13229.44 783.62 57559.87 88888.00 2006-06-30 06:03:15.672 181 13229.96 783.87 57560.60 88888.00 2006-06-30 06:03:16.672 181 13229.31 783.50 57560.23 88888.00 2006-06-30 06:03:17.672 181 13229.96 783.25 57560.36 88888.00 2006-06-30 06:03:18.672 181 13228.92 784.24 57560.23 88888.00 2006-06-30 06:03:19.672 181 13229.31 783.87 57559.99 88888.00 2006-06-30 06:03:20.672 181 13229.96 783.50 57559.99 88888.00 2006-06-30 06:03:21.672 181 13229.96 783.99 57560.60 88888.00 2006-06-30 06:03:22.672 181 13229.70 783.87 57560.23 88888.00 2006-06-30 06:03:23.672 181 13229.18 783.62 57560.11 88888.00 2006-06-30 06:03:24.672 181 13229.57 784.12 57560.73 88888.00 2006-06-30 06:03:25.672 181 13229.70 783.87 57560.23 88888.00 2006-06-30 06:03:26.672 181 13229.31 783.38 57559.62 88888.00 2006-06-30 06:03:27.672 181 13229.70 783.38 57559.87 88888.00 2006-06-30 06:03:28.672 181 13229.83 783.38 57560.36 88888.00 2006-06-30 06:03:29.672 181 13229.96 783.50 57560.97 88888.00 2006-06-30 06:03:30.672 181 13229.83 783.62 57559.99 88888.00 2006-06-30 06:03:31.672 181 13229.70 783.25 57559.87 88888.00 2006-06-30 06:03:32.672 181 13229.96 783.62 57559.99 88888.00 2006-06-30 06:03:33.672 181 13229.44 783.87 57560.23 88888.00 2006-06-30 06:03:34.672 181 13230.09 783.50 57559.87 88888.00 2006-06-30 06:03:35.672 181 13229.31 783.38 57560.73 88888.00 2006-06-30 06:03:36.672 181 13230.35 783.62 57559.38 88888.00 2006-06-30 06:03:37.672 181 13230.09 783.50 57560.73 88888.00 2006-06-30 06:03:38.672 181 13230.48 783.75 57560.60 88888.00 2006-06-30 06:03:39.672 181 13229.44 783.99 57560.85 88888.00 2006-06-30 06:03:40.672 181 13230.35 783.25 57560.48 88888.00 2006-06-30 06:03:41.672 181 13230.22 784.24 57560.85 88888.00 2006-06-30 06:03:42.672 181 13229.05 783.75 57560.60 88888.00 2006-06-30 06:03:43.672 181 13229.96 782.88 57560.97 88888.00 2006-06-30 06:03:44.672 181 13229.70 783.00 57560.48 88888.00 2006-06-30 06:03:45.672 181 13230.74 783.38 57560.73 88888.00 2006-06-30 06:03:46.672 181 13230.09 783.75 57560.36 88888.00 2006-06-30 06:03:47.672 181 13229.57 783.38 57560.48 88888.00 2006-06-30 06:03:48.672 181 13229.70 783.25 57559.99 88888.00 2006-06-30 06:03:49.672 181 13230.09 783.00 57560.23 88888.00 2006-06-30 06:03:50.672 181 13229.31 783.50 57560.11 88888.00 2006-06-30 06:03:51.672 181 13229.44 783.62 57560.48 88888.00 2006-06-30 06:03:52.672 181 13229.05 783.00 57559.87 88888.00 2006-06-30 06:03:53.672 181 13229.05 783.25 57560.60 88888.00 2006-06-30 06:03:54.672 181 13229.44 782.88 57560.36 88888.00 2006-06-30 06:03:55.672 181 13229.18 783.38 57560.48 88888.00 2006-06-30 06:03:56.672 181 13229.96 783.25 57560.60 88888.00 2006-06-30 06:03:57.672 181 13228.66 783.38 57559.99 88888.00 2006-06-30 06:03:58.672 181 13229.31 783.13 57560.60 88888.00 2006-06-30 06:03:59.672 181 13229.70 782.88 57559.87 88888.00 2006-06-30 06:04:00.672 181 13229.57 783.25 57560.11 88888.00 2006-06-30 06:04:01.672 181 13229.31 782.38 57560.48 88888.00 2006-06-30 06:04:02.672 181 13229.05 783.38 57559.87 88888.00 2006-06-30 06:04:03.672 181 13228.92 782.51 57560.97 88888.00 2006-06-30 06:04:04.672 181 13229.18 783.25 57559.99 88888.00 2006-06-30 06:04:05.672 181 13229.57 783.25 57559.99 88888.00 2006-06-30 06:04:06.672 181 13229.83 782.63 57560.48 88888.00 2006-06-30 06:04:07.672 181 13229.18 782.63 57559.75 88888.00 2006-06-30 06:04:08.672 181 13229.44 782.38 57560.23 88888.00 2006-06-30 06:04:09.672 181 13229.83 782.63 57560.60 88888.00 2006-06-30 06:04:10.672 181 13229.44 782.51 57560.85 88888.00 2006-06-30 06:04:11.672 181 13228.92 782.88 57560.36 88888.00 2006-06-30 06:04:12.672 181 13229.18 782.26 57560.60 88888.00 2006-06-30 06:04:13.672 181 13229.31 783.25 57559.87 88888.00 2006-06-30 06:04:14.672 181 13229.18 782.51 57559.99 88888.00 2006-06-30 06:04:15.672 181 13229.31 782.88 57560.36 88888.00 2006-06-30 06:04:16.672 181 13229.18 783.13 57560.73 88888.00 2006-06-30 06:04:17.672 181 13229.57 782.63 57561.09 88888.00 2006-06-30 06:04:18.672 181 13229.44 782.38 57560.11 88888.00 2006-06-30 06:04:19.672 181 13229.31 782.14 57560.23 88888.00 2006-06-30 06:04:20.672 181 13229.05 782.63 57560.23 88888.00 2006-06-30 06:04:21.672 181 13228.66 782.63 57559.75 88888.00 2006-06-30 06:04:22.672 181 13228.79 782.26 57559.87 88888.00 2006-06-30 06:04:23.672 181 13229.05 782.51 57559.62 88888.00 2006-06-30 06:04:24.672 181 13228.27 782.88 57560.48 88888.00 2006-06-30 06:04:25.672 181 13229.83 782.26 57560.23 88888.00 2006-06-30 06:04:26.672 181 13228.92 782.26 57560.60 88888.00 2006-06-30 06:04:27.672 181 13229.44 782.76 57560.23 88888.00 2006-06-30 06:04:28.672 181 13228.92 782.88 57559.75 88888.00 2006-06-30 06:04:29.671 181 13229.18 781.77 57560.11 88888.00 2006-06-30 06:04:30.671 181 13229.57 782.14 57559.87 88888.00 2006-06-30 06:04:31.671 181 13229.05 782.51 57559.50 88888.00 2006-06-30 06:04:32.671 181 13229.44 782.14 57559.99 88888.00 2006-06-30 06:04:33.671 181 13228.92 782.38 57559.75 88888.00 2006-06-30 06:04:34.671 181 13228.27 782.14 57559.62 88888.00 2006-06-30 06:04:35.671 181 13228.53 782.14 57559.14 88888.00 2006-06-30 06:04:36.671 181 13229.05 781.64 57559.75 88888.00 2006-06-30 06:04:37.671 181 13229.18 782.01 57559.75 88888.00 2006-06-30 06:04:38.671 181 13228.01 782.38 57559.75 88888.00 2006-06-30 06:04:39.671 181 13228.79 782.26 57559.50 88888.00 2006-06-30 06:04:40.671 181 13228.53 782.26 57560.11 88888.00 2006-06-30 06:04:41.671 181 13228.53 782.14 57559.14 88888.00 2006-06-30 06:04:42.671 181 13228.14 782.14 57559.14 88888.00 2006-06-30 06:04:43.671 181 13228.40 781.89 57559.99 88888.00 2006-06-30 06:04:44.671 181 13228.01 781.77 57559.50 88888.00 2006-06-30 06:04:45.671 181 13228.53 781.77 57559.26 88888.00 2006-06-30 06:04:46.671 181 13227.88 781.15 57559.87 88888.00 2006-06-30 06:04:47.671 181 13228.14 781.39 57559.14 88888.00 2006-06-30 06:04:48.671 181 13228.92 782.01 57559.99 88888.00 2006-06-30 06:04:49.671 181 13227.88 781.77 57559.62 88888.00 2006-06-30 06:04:50.671 181 13227.88 781.77 57559.01 88888.00 2006-06-30 06:04:51.671 181 13227.75 781.52 57559.14 88888.00 2006-06-30 06:04:52.671 181 13228.27 781.39 57559.38 88888.00 2006-06-30 06:04:53.671 181 13227.88 781.02 57558.77 88888.00 2006-06-30 06:04:54.671 181 13227.88 781.89 57559.62 88888.00 2006-06-30 06:04:55.671 181 13228.14 781.39 57559.87 88888.00 2006-06-30 06:04:56.671 181 13227.36 781.39 57558.89 88888.00 2006-06-30 06:04:57.671 181 13227.75 782.01 57558.65 88888.00 2006-06-30 06:04:58.671 181 13227.75 781.52 57558.89 88888.00 2006-06-30 06:04:59.671 181 13227.88 781.89 57559.26 88888.00 2006-06-30 06:05:00.671 181 13227.23 781.27 57559.01 88888.00 2006-06-30 06:05:01.671 181 13227.10 781.27 57558.77 88888.00 2006-06-30 06:05:02.671 181 13226.97 781.52 57558.77 88888.00 2006-06-30 06:05:03.671 181 13227.36 781.64 57559.01 88888.00 2006-06-30 06:05:04.671 181 13228.27 781.64 57558.52 88888.00 2006-06-30 06:05:05.671 181 13227.75 781.39 57558.28 88888.00 2006-06-30 06:05:06.671 181 13227.23 781.52 57558.89 88888.00 2006-06-30 06:05:07.671 181 13228.01 781.27 57558.52 88888.00 2006-06-30 06:05:08.671 181 13228.01 781.64 57558.28 88888.00 2006-06-30 06:05:09.671 181 13227.88 781.02 57558.65 88888.00 2006-06-30 06:05:10.671 181 13227.10 781.39 57557.55 88888.00 2006-06-30 06:05:11.671 181 13226.71 781.64 57558.52 88888.00 2006-06-30 06:05:12.671 181 13227.36 781.27 57558.40 88888.00 2006-06-30 06:05:13.671 181 13227.23 781.15 57558.28 88888.00 2006-06-30 06:05:14.671 181 13226.71 780.90 57558.28 88888.00 2006-06-30 06:05:15.671 181 13227.10 781.15 57558.16 88888.00 2006-06-30 06:05:16.671 181 13227.23 781.39 57558.16 88888.00 2006-06-30 06:05:17.671 181 13227.62 781.02 57558.28 88888.00 2006-06-30 06:05:18.671 181 13227.88 780.65 57557.91 88888.00 2006-06-30 06:05:19.671 181 13227.10 781.39 57557.79 88888.00 2006-06-30 06:05:20.671 181 13228.14 780.77 57557.91 88888.00 2006-06-30 06:05:21.671 181 13227.36 781.39 57557.43 88888.00 2006-06-30 06:05:22.671 181 13228.40 781.15 57557.43 88888.00 2006-06-30 06:05:23.671 181 13227.36 779.91 57557.30 88888.00 2006-06-30 06:05:24.671 181 13227.62 781.02 57557.79 88888.00 2006-06-30 06:05:25.671 181 13226.97 781.15 57558.04 88888.00 2006-06-30 06:05:26.671 181 13227.10 781.15 57557.06 88888.00 2006-06-30 06:05:27.671 181 13227.75 781.27 57557.91 88888.00 2006-06-30 06:05:28.671 181 13227.62 781.15 57557.43 88888.00 2006-06-30 06:05:29.671 181 13227.23 781.27 57557.67 88888.00 2006-06-30 06:05:30.671 181 13226.97 781.15 57557.30 88888.00 2006-06-30 06:05:31.671 181 13226.71 781.02 57556.93 88888.00 2006-06-30 06:05:32.671 181 13227.23 780.77 57557.55 88888.00 2006-06-30 06:05:33.671 181 13226.45 780.90 57557.18 88888.00 2006-06-30 06:05:34.671 181 13226.71 780.40 57557.43 88888.00 2006-06-30 06:05:35.671 181 13226.97 781.27 57557.30 88888.00 2006-06-30 06:05:36.671 181 13226.84 780.16 57557.30 88888.00 2006-06-30 06:05:37.671 181 13227.23 780.53 57557.30 88888.00 2006-06-30 06:05:38.671 181 13226.71 780.28 57557.43 88888.00 2006-06-30 06:05:39.671 181 13226.71 780.40 57557.18 88888.00 2006-06-30 06:05:40.671 181 13226.45 780.28 57556.57 88888.00 2006-06-30 06:05:41.671 181 13226.71 779.91 57556.45 88888.00 2006-06-30 06:05:42.671 181 13226.19 779.78 57556.08 88888.00 2006-06-30 06:05:43.671 181 13225.80 779.78 57557.30 88888.00 2006-06-30 06:05:44.671 181 13226.84 779.91 57556.69 88888.00 2006-06-30 06:05:45.671 181 13226.06 781.02 57556.93 88888.00 2006-06-30 06:05:46.671 181 13226.06 780.77 57556.93 88888.00 2006-06-30 06:05:47.671 181 13225.67 780.40 57556.93 88888.00 2006-06-30 06:05:48.671 181 13226.06 781.27 57556.32 88888.00 2006-06-30 06:05:49.671 181 13226.06 779.91 57556.93 88888.00 2006-06-30 06:05:50.671 181 13225.54 780.65 57557.06 88888.00 2006-06-30 06:05:51.671 181 13225.67 780.53 57556.57 88888.00 2006-06-30 06:05:52.671 181 13225.54 780.90 57556.20 88888.00 2006-06-30 06:05:53.671 181 13225.54 780.65 57556.57 88888.00 2006-06-30 06:05:54.671 181 13225.28 781.27 57556.57 88888.00 2006-06-30 06:05:55.671 181 13225.28 780.28 57556.20 88888.00 2006-06-30 06:05:56.671 181 13225.02 779.78 57556.08 88888.00 2006-06-30 06:05:57.671 181 13225.67 779.91 57555.71 88888.00 2006-06-30 06:05:58.671 181 13225.93 780.16 57556.32 88888.00 2006-06-30 06:05:59.671 181 13224.89 780.53 57555.71 88888.00 2006-06-30 06:06:00.671 181 13225.02 780.16 57555.84 88888.00 2006-06-30 06:06:01.671 181 13225.28 780.65 57556.08 88888.00 2006-06-30 06:06:02.671 181 13225.80 780.03 57555.59 88888.00 2006-06-30 06:06:03.671 181 13224.63 780.53 57555.84 88888.00 2006-06-30 06:06:04.671 181 13224.89 780.16 57555.47 88888.00 2006-06-30 06:06:05.671 181 13224.76 779.78 57555.71 88888.00 2006-06-30 06:06:06.671 181 13224.76 779.54 57556.20 88888.00 2006-06-30 06:06:07.671 181 13224.24 779.91 57555.47 88888.00 2006-06-30 06:06:08.671 181 13224.37 780.40 57555.47 88888.00 2006-06-30 06:06:09.671 181 13224.50 780.16 57556.20 88888.00 2006-06-30 06:06:10.671 181 13224.24 779.91 57556.20 88888.00 2006-06-30 06:06:11.671 181 13224.37 780.03 57555.59 88888.00 2006-06-30 06:06:12.671 181 13224.24 779.78 57555.10 88888.00 2006-06-30 06:06:13.671 181 13224.50 780.16 57555.59 88888.00 2006-06-30 06:06:14.671 181 13224.24 780.28 57555.96 88888.00 2006-06-30 06:06:15.671 181 13223.85 780.16 57555.47 88888.00 2006-06-30 06:06:16.671 181 13224.37 779.91 57555.34 88888.00 2006-06-30 06:06:17.671 181 13224.37 780.16 57555.34 88888.00 2006-06-30 06:06:18.671 181 13224.50 780.03 57555.71 88888.00 2006-06-30 06:06:19.671 181 13224.50 780.03 57554.98 88888.00 2006-06-30 06:06:20.671 181 13224.63 779.91 57555.22 88888.00 2006-06-30 06:06:21.671 181 13224.89 779.78 57554.98 88888.00 2006-06-30 06:06:22.671 181 13224.50 780.40 57555.10 88888.00 2006-06-30 06:06:23.671 181 13224.24 779.91 57555.10 88888.00 2006-06-30 06:06:24.671 181 13224.63 779.54 57555.22 88888.00 2006-06-30 06:06:25.671 181 13224.76 779.66 57554.73 88888.00 2006-06-30 06:06:26.671 181 13224.63 779.78 57554.73 88888.00 2006-06-30 06:06:27.671 181 13224.11 779.54 57554.61 88888.00 2006-06-30 06:06:28.671 181 13224.37 779.91 57554.61 88888.00 2006-06-30 06:06:29.671 181 13222.94 779.16 57554.98 88888.00 2006-06-30 06:06:30.671 181 13223.59 779.54 57554.61 88888.00 2006-06-30 06:06:31.671 181 13223.46 779.16 57554.49 88888.00 2006-06-30 06:06:32.671 181 13223.46 779.78 57554.98 88888.00 2006-06-30 06:06:33.671 181 13223.72 780.40 57554.86 88888.00 2006-06-30 06:06:34.671 181 13223.46 779.41 57554.49 88888.00 2006-06-30 06:06:35.671 181 13223.98 779.66 57554.73 88888.00 2006-06-30 06:06:36.671 181 13223.46 779.66 57555.47 88888.00 2006-06-30 06:06:37.671 181 13223.07 779.78 57554.25 88888.00 2006-06-30 06:06:38.671 181 13223.98 779.66 57554.25 88888.00 2006-06-30 06:06:39.671 181 13222.68 779.04 57554.49 88888.00 2006-06-30 06:06:40.671 181 13223.72 779.04 57554.00 88888.00 2006-06-30 06:06:41.671 181 13223.72 780.28 57553.63 88888.00 2006-06-30 06:06:42.671 181 13223.20 778.92 57554.00 88888.00 2006-06-30 06:06:43.671 181 13223.33 778.79 57553.88 88888.00 2006-06-30 06:06:44.671 181 13223.33 779.16 57553.76 88888.00 2006-06-30 06:06:45.671 181 13223.46 780.16 57553.51 88888.00 2006-06-30 06:06:46.671 181 13222.81 779.78 57554.12 88888.00 2006-06-30 06:06:47.671 181 13223.07 778.79 57554.25 88888.00 2006-06-30 06:06:48.671 181 13223.85 779.78 57554.37 88888.00 2006-06-30 06:06:49.671 181 13223.72 779.66 57553.88 88888.00 2006-06-30 06:06:50.671 181 13223.72 779.16 57553.76 88888.00 2006-06-30 06:06:51.671 181 13224.11 779.16 57554.12 88888.00 2006-06-30 06:06:52.671 181 13223.33 779.78 57553.51 88888.00 2006-06-30 06:06:53.671 181 13223.33 779.29 57554.25 88888.00 2006-06-30 06:06:54.671 181 13223.72 779.66 57553.02 88888.00 2006-06-30 06:06:55.671 181 13223.33 779.04 57553.76 88888.00 2006-06-30 06:06:56.671 181 13223.33 779.04 57554.00 88888.00 2006-06-30 06:06:57.671 181 13223.72 779.29 57554.25 88888.00 2006-06-30 06:06:58.671 181 13223.85 779.29 57553.39 88888.00 2006-06-30 06:06:59.671 181 13224.24 779.66 57554.00 88888.00 2006-06-30 06:07:00.671 181 13223.72 779.78 57553.02 88888.00 2006-06-30 06:07:01.671 181 13223.72 779.78 57553.88 88888.00 2006-06-30 06:07:02.671 181 13223.98 779.78 57553.63 88888.00 2006-06-30 06:07:03.671 181 13223.72 779.41 57553.51 88888.00 2006-06-30 06:07:04.671 181 13224.24 779.78 57554.25 88888.00 2006-06-30 06:07:05.671 181 13223.85 780.28 57553.88 88888.00 2006-06-30 06:07:06.671 181 13224.63 779.66 57554.12 88888.00 2006-06-30 06:07:07.671 181 13224.24 779.04 57553.63 88888.00 2006-06-30 06:07:08.671 181 13224.11 779.78 57554.00 88888.00 2006-06-30 06:07:09.671 181 13223.20 779.91 57553.76 88888.00 2006-06-30 06:07:10.671 181 13224.24 780.03 57553.51 88888.00 2006-06-30 06:07:11.671 181 13224.89 779.04 57553.27 88888.00 2006-06-30 06:07:12.671 181 13224.11 779.54 57553.14 88888.00 2006-06-30 06:07:13.671 181 13224.50 779.91 57553.51 88888.00 2006-06-30 06:07:14.671 181 13224.37 779.78 57553.63 88888.00 2006-06-30 06:07:15.671 181 13224.89 780.16 57553.63 88888.00 2006-06-30 06:07:16.671 181 13223.98 780.16 57552.90 88888.00 2006-06-30 06:07:17.671 181 13224.37 780.16 57553.76 88888.00 2006-06-30 06:07:18.671 181 13224.50 780.28 57553.14 88888.00 2006-06-30 06:07:19.671 181 13225.02 779.29 57553.51 88888.00 2006-06-30 06:07:20.671 181 13224.50 779.66 57554.12 88888.00 2006-06-30 06:07:21.671 181 13223.33 779.54 57553.14 88888.00 2006-06-30 06:07:22.671 181 13225.28 779.66 57554.37 88888.00 2006-06-30 06:07:23.671 181 13224.76 779.54 57553.88 88888.00 2006-06-30 06:07:24.671 181 13224.24 779.29 57553.88 88888.00 2006-06-30 06:07:25.671 181 13225.28 780.16 57553.51 88888.00 2006-06-30 06:07:26.671 181 13224.76 779.04 57553.76 88888.00 2006-06-30 06:07:27.671 181 13225.02 779.54 57553.88 88888.00 2006-06-30 06:07:28.671 181 13224.63 779.66 57553.76 88888.00 2006-06-30 06:07:29.671 181 13225.02 780.28 57554.00 88888.00 2006-06-30 06:07:30.671 181 13226.19 779.54 57553.88 88888.00 2006-06-30 06:07:31.671 181 13225.41 779.78 57553.51 88888.00 2006-06-30 06:07:32.671 181 13224.76 780.03 57553.63 88888.00 2006-06-30 06:07:33.671 181 13225.02 779.91 57553.88 88888.00 2006-06-30 06:07:34.671 181 13224.89 779.78 57553.63 88888.00 2006-06-30 06:07:35.671 181 13225.93 779.91 57553.88 88888.00 2006-06-30 06:07:36.671 181 13225.15 779.91 57554.25 88888.00 2006-06-30 06:07:38.671 181 13225.41 779.91 57553.51 88888.00 2006-06-30 06:07:39.671 181 13225.41 779.91 57553.76 88888.00 2006-06-30 06:07:40.671 181 13226.06 780.16 57553.27 88888.00 2006-06-30 06:07:41.671 181 13225.02 780.03 57554.25 88888.00 2006-06-30 06:07:42.671 181 13225.80 779.91 57554.12 88888.00 2006-06-30 06:07:43.671 181 13225.93 779.91 57554.12 88888.00 2006-06-30 06:07:44.671 181 13226.19 780.28 57554.25 88888.00 2006-06-30 06:07:45.671 181 13226.58 780.03 57554.73 88888.00 2006-06-30 06:07:46.671 181 13225.54 780.28 57554.25 88888.00 2006-06-30 06:07:47.671 181 13226.19 779.66 57554.49 88888.00 2006-06-30 06:07:48.671 181 13225.93 780.28 57554.12 88888.00 2006-06-30 06:07:49.671 181 13226.45 779.54 57554.49 88888.00 2006-06-30 06:07:50.671 181 13226.32 779.78 57554.61 88888.00 2006-06-30 06:07:51.671 181 13226.32 780.16 57554.61 88888.00 2006-06-30 06:07:52.671 181 13226.58 780.77 57554.61 88888.00 2006-06-30 06:07:53.671 181 13226.71 780.40 57554.73 88888.00 2006-06-30 06:07:54.671 181 13226.58 780.40 57554.73 88888.00 2006-06-30 06:07:55.671 181 13226.58 781.02 57554.98 88888.00 2006-06-30 06:07:56.671 181 13226.58 780.16 57554.86 88888.00 2006-06-30 06:07:57.671 181 13226.84 780.03 57554.61 88888.00 2006-06-30 06:07:58.671 181 13226.71 780.65 57554.98 88888.00 2006-06-30 06:07:59.671 181 13226.32 780.53 57555.22 88888.00 2006-06-30 06:08:00.671 181 13226.97 780.65 57555.34 88888.00 2006-06-30 06:08:01.671 181 13227.36 780.40 57555.22 88888.00 2006-06-30 06:08:02.671 181 13227.23 780.90 57555.59 88888.00 2006-06-30 06:08:03.671 181 13227.88 781.02 57556.08 88888.00 2006-06-30 06:08:04.671 181 13226.71 780.65 57556.20 88888.00 2006-06-30 06:08:05.671 181 13227.36 780.65 57555.34 88888.00 2006-06-30 06:08:06.671 181 13227.10 780.65 57555.22 88888.00 2006-06-30 06:08:07.671 181 13227.62 780.65 57555.10 88888.00 2006-06-30 06:08:08.671 181 13227.62 780.77 57555.47 88888.00 2006-06-30 06:08:09.671 181 13228.14 781.64 57555.84 88888.00 2006-06-30 06:08:10.671 181 13227.75 781.15 57556.45 88888.00 2006-06-30 06:08:11.671 181 13227.36 780.16 57555.71 88888.00 2006-06-30 06:08:12.671 181 13228.14 781.27 57556.08 88888.00 2006-06-30 06:08:13.671 181 13227.49 781.39 57556.57 88888.00 2006-06-30 06:08:14.671 181 13227.36 780.53 57555.84 88888.00 2006-06-30 06:08:15.671 181 13228.27 781.15 57555.84 88888.00 2006-06-30 06:08:16.671 181 13228.14 781.15 57555.84 88888.00 2006-06-30 06:08:17.671 181 13227.75 780.40 57556.93 88888.00 2006-06-30 06:08:18.671 181 13227.88 780.65 57556.45 88888.00 2006-06-30 06:08:19.671 181 13228.27 780.28 57556.69 88888.00 2006-06-30 06:08:20.671 181 13228.14 781.02 57556.20 88888.00 2006-06-30 06:08:21.671 181 13228.53 780.40 57555.96 88888.00 2006-06-30 06:08:22.671 181 13228.01 781.27 57556.69 88888.00 2006-06-30 06:08:23.671 181 13227.62 781.02 57556.20 88888.00 2006-06-30 06:08:24.671 181 13228.53 781.27 57556.32 88888.00 2006-06-30 06:08:25.671 181 13227.62 781.02 57555.84 88888.00 2006-06-30 06:08:26.671 181 13228.27 781.27 57556.45 88888.00 2006-06-30 06:08:27.671 181 13227.49 780.77 57557.30 88888.00 2006-06-30 06:08:28.671 181 13228.40 780.65 57557.18 88888.00 2006-06-30 06:08:29.671 181 13228.14 781.15 57556.81 88888.00 2006-06-30 06:08:30.671 181 13228.14 781.39 57556.81 88888.00 2006-06-30 06:08:31.671 181 13228.27 781.15 57556.93 88888.00 2006-06-30 06:08:32.671 181 13228.53 780.90 57557.67 88888.00 2006-06-30 06:08:33.671 181 13228.14 781.39 57556.57 88888.00 2006-06-30 06:08:34.671 181 13228.01 781.02 57557.06 88888.00 2006-06-30 06:08:35.671 181 13227.62 781.27 57556.81 88888.00 2006-06-30 06:08:36.671 181 13228.01 780.77 57557.30 88888.00 2006-06-30 06:08:37.671 181 13227.62 780.40 57557.30 88888.00 2006-06-30 06:08:38.671 181 13228.27 781.02 57556.45 88888.00 2006-06-30 06:08:39.671 181 13227.62 781.15 57557.43 88888.00 2006-06-30 06:08:40.671 181 13227.75 780.65 57557.67 88888.00 2006-06-30 06:08:41.671 181 13227.88 780.53 57557.79 88888.00 2006-06-30 06:08:42.671 181 13227.36 780.40 57557.67 88888.00 2006-06-30 06:08:43.671 181 13228.14 780.65 57557.06 88888.00 2006-06-30 06:08:44.671 181 13227.62 780.53 57557.30 88888.00 2006-06-30 06:08:45.671 181 13228.01 781.27 57557.18 88888.00 2006-06-30 06:08:46.671 181 13227.10 780.65 57557.91 88888.00 2006-06-30 06:08:47.671 181 13228.27 781.15 57557.30 88888.00 2006-06-30 06:08:48.671 181 13227.62 781.15 57556.93 88888.00 2006-06-30 06:08:49.671 181 13227.62 780.77 57557.43 88888.00 2006-06-30 06:08:50.671 181 13228.40 781.15 57557.79 88888.00 2006-06-30 06:08:51.671 181 13228.40 780.90 57557.30 88888.00 2006-06-30 06:08:52.671 181 13228.01 780.90 57557.43 88888.00 2006-06-30 06:08:53.671 181 13227.49 781.64 57557.18 88888.00 2006-06-30 06:08:54.671 181 13228.27 780.16 57557.30 88888.00 2006-06-30 06:08:55.671 181 13227.49 780.90 57557.18 88888.00 2006-06-30 06:08:56.671 181 13228.27 780.53 57557.18 88888.00 2006-06-30 06:08:57.671 181 13227.75 780.77 57556.93 88888.00 2006-06-30 06:08:58.671 181 13228.01 781.02 57557.67 88888.00 2006-06-30 06:08:59.671 181 13228.40 779.91 57557.43 88888.00 2006-06-30 06:09:00.671 181 13227.88 781.02 57558.04 88888.00 2006-06-30 06:09:01.671 181 13228.01 781.27 57558.28 88888.00 2006-06-30 06:09:02.671 181 13228.53 780.90 57557.55 88888.00 2006-06-30 06:09:03.671 181 13228.14 780.65 57556.93 88888.00 2006-06-30 06:09:04.671 181 13228.40 780.53 57557.55 88888.00 2006-06-30 06:09:05.671 181 13227.75 780.03 57557.30 88888.00 2006-06-30 06:09:06.671 181 13228.27 780.77 57557.18 88888.00 2006-06-30 06:09:07.671 181 13227.62 780.16 57557.18 88888.00 2006-06-30 06:09:08.671 181 13228.01 780.40 57557.79 88888.00 2006-06-30 06:09:09.671 181 13228.01 780.53 57557.79 88888.00 2006-06-30 06:09:10.671 181 13227.36 780.90 57558.04 88888.00 2006-06-30 06:09:11.671 181 13228.27 780.65 57558.04 88888.00 2006-06-30 06:09:12.671 181 13228.40 781.27 57557.18 88888.00 2006-06-30 06:09:13.671 181 13228.40 780.77 57557.91 88888.00 2006-06-30 06:09:14.671 181 13228.14 780.16 57557.91 88888.00 2006-06-30 06:09:15.671 181 13228.14 780.77 57558.04 88888.00 2006-06-30 06:09:16.671 181 13227.88 780.28 57557.18 88888.00 2006-06-30 06:09:17.671 181 13228.27 780.40 57558.04 88888.00 2006-06-30 06:09:18.671 181 13228.14 780.28 57557.79 88888.00 2006-06-30 06:09:19.671 181 13228.92 780.77 57558.52 88888.00 2006-06-30 06:09:20.671 181 13228.66 780.77 57557.91 88888.00 2006-06-30 06:09:21.671 181 13228.14 780.16 57557.43 88888.00 2006-06-30 06:09:22.671 181 13228.27 780.16 57558.16 88888.00 2006-06-30 06:09:23.671 181 13228.66 780.28 57557.79 88888.00 2006-06-30 06:09:24.671 181 13228.27 780.65 57558.40 88888.00 2006-06-30 06:09:25.671 181 13228.27 779.91 57558.04 88888.00 2006-06-30 06:09:26.671 181 13228.79 780.16 57558.04 88888.00 2006-06-30 06:09:27.671 181 13228.53 780.16 57557.55 88888.00 2006-06-30 06:09:28.671 181 13228.79 780.53 57557.67 88888.00 2006-06-30 06:09:29.671 181 13228.79 780.53 57557.67 88888.00 2006-06-30 06:09:30.671 181 13228.14 780.28 57558.28 88888.00 2006-06-30 06:09:31.671 181 13229.18 780.16 57557.91 88888.00 2006-06-30 06:09:32.671 181 13228.66 780.53 57558.28 88888.00 2006-06-30 06:09:33.671 181 13228.66 780.77 57558.28 88888.00 2006-06-30 06:09:34.671 181 13229.31 779.66 57558.16 88888.00 2006-06-30 06:09:35.671 181 13228.27 780.28 57558.40 88888.00 2006-06-30 06:09:36.671 181 13228.53 779.54 57558.52 88888.00 2006-06-30 06:09:37.671 181 13228.79 779.91 57558.52 88888.00 2006-06-30 06:09:38.671 181 13228.27 780.16 57558.77 88888.00 2006-06-30 06:09:39.671 181 13228.66 780.28 57558.16 88888.00 2006-06-30 06:09:40.671 181 13229.57 780.16 57558.52 88888.00 2006-06-30 06:09:41.671 181 13228.53 779.66 57558.40 88888.00 2006-06-30 06:09:42.671 181 13229.57 779.91 57558.77 88888.00 2006-06-30 06:09:43.671 181 13229.44 780.16 57558.52 88888.00 2006-06-30 06:09:44.671 181 13229.31 779.91 57558.04 88888.00 2006-06-30 06:09:45.671 181 13229.31 780.16 57559.01 88888.00 2006-06-30 06:09:46.671 181 13229.05 779.78 57558.77 88888.00 2006-06-30 06:09:47.671 181 13228.92 779.78 57558.40 88888.00 2006-06-30 06:09:48.671 181 13229.31 779.91 57558.77 88888.00 2006-06-30 06:09:49.671 181 13228.92 779.41 57558.77 88888.00 2006-06-30 06:09:50.671 181 13229.05 779.78 57558.65 88888.00 2006-06-30 06:09:51.671 181 13229.31 779.78 57558.28 88888.00 2006-06-30 06:09:52.671 181 13228.53 779.91 57558.52 88888.00 2006-06-30 06:09:53.671 181 13228.79 779.66 57558.40 88888.00 2006-06-30 06:09:54.671 181 13229.57 779.78 57558.89 88888.00 2006-06-30 06:09:55.671 181 13229.44 779.16 57558.65 88888.00 2006-06-30 06:09:56.671 181 13228.79 779.78 57558.40 88888.00 2006-06-30 06:09:57.671 181 13229.31 779.78 57558.65 88888.00 2006-06-30 06:09:58.671 181 13229.83 780.40 57558.28 88888.00 2006-06-30 06:09:59.671 181 13229.05 779.54 57558.89 88888.00 2006-06-30 06:10:00.671 181 13229.57 780.03 57559.01 88888.00 2006-06-30 06:10:01.671 181 13228.66 780.16 57559.01 88888.00 2006-06-30 06:10:02.671 181 13229.44 780.40 57558.65 88888.00 2006-06-30 06:10:03.671 181 13229.70 779.91 57558.89 88888.00 2006-06-30 06:10:04.671 181 13228.92 780.53 57558.40 88888.00 2006-06-30 06:10:05.671 181 13228.66 780.28 57559.01 88888.00 2006-06-30 06:10:06.671 181 13229.18 779.66 57558.77 88888.00 2006-06-30 06:10:07.671 181 13229.18 780.16 57559.01 88888.00 2006-06-30 06:10:08.671 181 13229.57 780.77 57559.14 88888.00 2006-06-30 06:10:09.671 181 13229.83 780.53 57559.26 88888.00 2006-06-30 06:10:10.671 181 13229.31 780.28 57558.65 88888.00 2006-06-30 06:10:11.671 181 13229.70 780.65 57559.50 88888.00 2006-06-30 06:10:12.671 181 13229.57 780.28 57558.77 88888.00 2006-06-30 06:10:13.671 181 13229.31 780.03 57559.01 88888.00 2006-06-30 06:10:14.671 181 13229.31 780.65 57559.38 88888.00 2006-06-30 06:10:15.671 181 13229.44 780.77 57559.14 88888.00 2006-06-30 06:10:16.671 181 13228.53 781.39 57559.50 88888.00 2006-06-30 06:10:17.671 181 13229.05 780.90 57559.62 88888.00 2006-06-30 06:10:18.671 181 13229.70 780.77 57559.75 88888.00 2006-06-30 06:10:19.671 181 13229.96 780.77 57559.26 88888.00 2006-06-30 06:10:20.671 181 13229.83 781.02 57559.75 88888.00 2006-06-30 06:10:21.671 181 13230.09 780.90 57559.26 88888.00 2006-06-30 06:10:22.671 181 13229.83 780.77 57559.26 88888.00 2006-06-30 06:10:23.671 181 13229.83 781.02 57559.50 88888.00 2006-06-30 06:10:24.671 181 13229.83 780.53 57559.62 88888.00 2006-06-30 06:10:25.671 181 13230.48 781.27 57559.50 88888.00 2006-06-30 06:10:26.671 181 13230.09 781.52 57559.26 88888.00 2006-06-30 06:10:27.671 181 13230.09 781.15 57559.26 88888.00 2006-06-30 06:10:28.671 181 13230.48 781.15 57559.99 88888.00 2006-06-30 06:10:29.671 181 13229.70 781.02 57559.50 88888.00 2006-06-30 06:10:30.671 181 13229.96 781.52 57559.62 88888.00 2006-06-30 06:10:31.671 181 13229.70 780.53 57559.99 88888.00 2006-06-30 06:10:32.671 181 13230.35 781.02 57559.62 88888.00 2006-06-30 06:10:33.671 181 13230.61 781.64 57560.48 88888.00 2006-06-30 06:10:34.671 181 13229.96 781.64 57560.11 88888.00 2006-06-30 06:10:35.671 181 13230.61 781.52 57559.14 88888.00 2006-06-30 06:10:36.671 181 13229.70 781.52 57560.23 88888.00 2006-06-30 06:10:37.671 181 13230.35 781.39 57559.99 88888.00 2006-06-30 06:10:38.671 181 13230.35 782.01 57560.23 88888.00 2006-06-30 06:10:39.671 181 13229.96 781.52 57559.62 88888.00 2006-06-30 06:10:40.671 181 13230.61 782.14 57560.11 88888.00 2006-06-30 06:10:41.671 181 13230.35 782.01 57560.60 88888.00 2006-06-30 06:10:42.671 181 13230.09 781.77 57560.11 88888.00 2006-06-30 06:10:43.671 181 13229.96 782.14 57560.23 88888.00 2006-06-30 06:10:44.671 181 13229.96 782.01 57560.23 88888.00 2006-06-30 06:10:45.671 181 13230.61 781.15 57560.73 88888.00 2006-06-30 06:10:46.671 181 13230.09 782.01 57560.36 88888.00 2006-06-30 06:10:47.671 181 13230.35 782.14 57560.60 88888.00 2006-06-30 06:10:48.671 181 13230.09 782.01 57560.48 88888.00 2006-06-30 06:10:49.671 181 13229.96 781.89 57560.23 88888.00 2006-06-30 06:10:50.671 181 13229.96 782.38 57560.11 88888.00 2006-06-30 06:10:51.671 181 13230.22 782.51 57560.48 88888.00 2006-06-30 06:10:52.671 181 13229.70 781.89 57560.36 88888.00 2006-06-30 06:10:53.671 181 13229.96 782.51 57558.89 88888.00 2006-06-30 06:10:54.671 181 13230.61 782.14 57560.36 88888.00 2006-06-30 06:10:55.671 181 13229.83 782.01 57561.09 88888.00 2006-06-30 06:10:56.671 181 13230.35 781.27 57560.11 88888.00 2006-06-30 06:10:57.671 181 13230.48 782.14 57560.73 88888.00 2006-06-30 06:10:58.671 181 13229.83 781.77 57560.11 88888.00 2006-06-30 06:10:59.671 181 13229.96 782.38 57559.87 88888.00 2006-06-30 06:11:00.671 181 13230.61 781.52 57560.23 88888.00 2006-06-30 06:11:01.671 181 13230.74 781.89 57561.21 88888.00 2006-06-30 06:11:02.671 181 13230.09 781.89 57560.60 88888.00 2006-06-30 06:11:03.671 181 13230.09 781.77 57560.73 88888.00 2006-06-30 06:11:04.671 181 13230.48 782.26 57560.60 88888.00 2006-06-30 06:11:05.671 181 13230.48 782.01 57560.11 88888.00 2006-06-30 06:11:06.671 181 13229.96 781.64 57560.85 88888.00 2006-06-30 06:11:07.671 181 13229.70 781.77 57560.48 88888.00 2006-06-30 06:11:08.671 181 13229.96 782.14 57560.11 88888.00 2006-06-30 06:11:09.671 181 13229.57 781.64 57560.48 88888.00 2006-06-30 06:11:10.671 181 13229.31 782.26 57560.97 88888.00 2006-06-30 06:11:11.671 181 13229.70 782.14 57560.48 88888.00 2006-06-30 06:11:12.671 181 13229.57 782.63 57560.36 88888.00 2006-06-30 06:11:13.671 181 13229.31 782.51 57559.99 88888.00 2006-06-30 06:11:14.671 181 13230.22 782.26 57560.36 88888.00 2006-06-30 06:11:15.671 181 13229.57 782.51 57560.60 88888.00 2006-06-30 06:11:16.671 181 13229.44 782.51 57560.11 88888.00 2006-06-30 06:11:17.671 181 13229.31 781.89 57560.36 88888.00 2006-06-30 06:11:18.671 181 13229.31 782.76 57560.23 88888.00 2006-06-30 06:11:19.671 181 13229.18 781.89 57559.75 88888.00 2006-06-30 06:11:20.671 181 13229.18 782.88 57559.99 88888.00 2006-06-30 06:11:21.671 181 13229.70 781.39 57559.87 88888.00 2006-06-30 06:11:22.671 181 13229.31 782.38 57559.87 88888.00 2006-06-30 06:11:23.671 181 13229.57 781.77 57559.99 88888.00 2006-06-30 06:11:24.671 181 13229.70 782.38 57560.36 88888.00 2006-06-30 06:11:25.671 181 13228.53 781.39 57560.11 88888.00 2006-06-30 06:11:26.671 181 13229.44 783.00 57559.50 88888.00 2006-06-30 06:11:27.671 181 13229.05 781.77 57559.87 88888.00 2006-06-30 06:11:28.671 181 13228.79 782.01 57560.36 88888.00 2006-06-30 06:11:29.671 181 13228.92 781.15 57559.87 88888.00 2006-06-30 06:11:30.671 181 13228.53 781.77 57559.87 88888.00 2006-06-30 06:11:31.671 181 13228.79 781.64 57559.87 88888.00 2006-06-30 06:11:32.671 181 13229.05 781.77 57560.85 88888.00 2006-06-30 06:11:33.671 181 13228.40 781.52 57559.99 88888.00 2006-06-30 06:11:34.671 181 13229.05 782.26 57560.23 88888.00 2006-06-30 06:11:35.671 181 13229.18 781.64 57559.87 88888.00 2006-06-30 06:11:36.671 181 13227.62 782.26 57559.87 88888.00 2006-06-30 06:11:37.671 181 13228.14 781.39 57559.26 88888.00 2006-06-30 06:11:38.671 181 13228.27 781.64 57559.62 88888.00 2006-06-30 06:11:39.671 181 13228.40 781.64 57559.62 88888.00 2006-06-30 06:11:40.671 181 13227.62 782.14 57559.14 88888.00 2006-06-30 06:11:41.671 181 13227.49 781.52 57559.38 88888.00 2006-06-30 06:11:42.671 181 13228.14 781.64 57559.50 88888.00 2006-06-30 06:11:43.671 181 13227.49 781.77 57559.26 88888.00 2006-06-30 06:11:44.671 181 13227.49 781.52 57559.50 88888.00 2006-06-30 06:11:45.671 181 13227.49 781.52 57559.14 88888.00 2006-06-30 06:11:46.671 181 13226.97 782.14 57559.62 88888.00 2006-06-30 06:11:47.671 181 13227.23 782.26 57559.50 88888.00 2006-06-30 06:11:48.671 181 13227.62 781.64 57559.26 88888.00 2006-06-30 06:11:49.671 181 13227.75 781.89 57559.62 88888.00 2006-06-30 06:11:50.671 181 13226.97 781.02 57559.62 88888.00 2006-06-30 06:11:51.671 181 13227.62 782.38 57559.26 88888.00 2006-06-30 06:11:52.671 181 13227.23 782.14 57559.38 88888.00 2006-06-30 06:11:53.671 181 13227.62 782.26 57559.38 88888.00 2006-06-30 06:11:54.671 181 13228.66 782.14 57559.26 88888.00 2006-06-30 06:11:55.671 181 13227.49 781.64 57559.14 88888.00 2006-06-30 06:11:56.671 181 13227.62 781.77 57558.52 88888.00 2006-06-30 06:11:57.671 181 13226.84 781.52 57558.28 88888.00 2006-06-30 06:11:58.671 181 13226.71 781.27 57558.89 88888.00 2006-06-30 06:11:59.671 181 13226.58 781.89 57559.50 88888.00 2006-06-30 06:12:00.671 181 13226.84 780.90 57558.89 88888.00 2006-06-30 06:12:01.671 181 13225.80 781.27 57559.14 88888.00 2006-06-30 06:12:02.671 181 13226.71 781.39 57558.77 88888.00 2006-06-30 06:12:03.671 181 13226.97 781.64 57559.26 88888.00 2006-06-30 06:12:04.671 181 13226.97 780.90 57558.77 88888.00 2006-06-30 06:12:05.671 181 13226.71 781.77 57559.38 88888.00 2006-06-30 06:12:06.671 181 13226.06 781.39 57557.79 88888.00 2006-06-30 06:12:07.671 181 13226.58 781.39 57558.28 88888.00 2006-06-30 06:12:08.671 181 13225.93 781.89 57558.40 88888.00 2006-06-30 06:12:09.671 181 13226.45 781.52 57558.40 88888.00 2006-06-30 06:12:10.671 181 13226.58 781.39 57558.40 88888.00 2006-06-30 06:12:11.671 181 13226.32 781.27 57558.28 88888.00 2006-06-30 06:12:12.671 181 13226.19 781.89 57558.04 88888.00 2006-06-30 06:12:13.671 181 13226.45 781.02 57558.40 88888.00 2006-06-30 06:12:14.671 181 13226.32 781.77 57559.01 88888.00 2006-06-30 06:12:15.671 181 13226.45 781.64 57558.28 88888.00 2006-06-30 06:12:16.671 181 13226.71 781.64 57558.16 88888.00 2006-06-30 06:12:17.671 181 13226.71 781.02 57558.04 88888.00 2006-06-30 06:12:18.671 181 13226.71 781.39 57558.04 88888.00 2006-06-30 06:12:19.671 181 13226.58 781.52 57558.16 88888.00 2006-06-30 06:12:20.671 181 13226.97 781.39 57558.04 88888.00 2006-06-30 06:12:21.671 181 13225.93 781.52 57558.04 88888.00 2006-06-30 06:12:22.671 181 13226.32 782.01 57557.67 88888.00 2006-06-30 06:12:23.671 181 13226.45 781.27 57558.28 88888.00 2006-06-30 06:12:24.671 181 13225.93 782.14 57558.04 88888.00 2006-06-30 06:12:25.671 181 13226.71 782.14 57558.16 88888.00 2006-06-30 06:12:26.671 181 13226.06 781.77 57557.91 88888.00 2006-06-30 06:12:27.671 181 13225.93 781.39 57558.04 88888.00 2006-06-30 06:12:28.671 181 13226.97 782.88 57558.28 88888.00 2006-06-30 06:12:29.671 181 13226.19 782.38 57558.65 88888.00 2006-06-30 06:12:30.671 181 13227.10 782.14 57557.91 88888.00 2006-06-30 06:12:31.671 181 13226.97 782.01 57558.40 88888.00 2006-06-30 06:12:32.671 181 13226.84 782.51 57558.16 88888.00 2006-06-30 06:12:33.671 181 13226.97 781.52 57558.28 88888.00 2006-06-30 06:12:34.671 181 13226.45 782.26 57558.52 88888.00 2006-06-30 06:12:35.671 181 13226.58 782.76 57558.40 88888.00 2006-06-30 06:12:36.671 181 13226.58 781.89 57558.28 88888.00 2006-06-30 06:12:37.671 181 13227.36 781.89 57557.67 88888.00 2006-06-30 06:12:38.671 181 13227.10 782.14 57558.40 88888.00 2006-06-30 06:12:39.671 181 13226.97 782.51 57558.28 88888.00 2006-06-30 06:12:40.671 181 13227.10 782.38 57558.40 88888.00 2006-06-30 06:12:41.671 181 13227.10 783.13 57557.79 88888.00 2006-06-30 06:12:42.671 181 13227.49 782.63 57558.04 88888.00 2006-06-30 06:12:43.671 181 13227.10 782.88 57557.91 88888.00 2006-06-30 06:12:44.671 181 13227.49 783.25 57558.40 88888.00 2006-06-30 06:12:45.671 181 13227.23 783.38 57558.65 88888.00 2006-06-30 06:12:46.671 181 13227.75 782.26 57558.04 88888.00 2006-06-30 06:12:47.671 181 13227.75 782.88 57558.40 88888.00 2006-06-30 06:12:48.671 181 13227.88 782.38 57558.52 88888.00 2006-06-30 06:12:49.671 181 13228.14 782.38 57558.89 88888.00 2006-06-30 06:12:50.671 181 13228.53 782.88 57558.28 88888.00 2006-06-30 06:12:51.671 181 13228.14 783.25 57559.01 88888.00 2006-06-30 06:12:52.671 181 13228.01 783.13 57558.77 88888.00 2006-06-30 06:12:53.671 181 13228.27 783.38 57558.89 88888.00 2006-06-30 06:12:54.671 181 13229.31 783.38 57558.28 88888.00 2006-06-30 06:12:55.671 181 13227.62 782.26 57558.52 88888.00 2006-06-30 06:12:56.671 181 13228.40 783.00 57558.89 88888.00 2006-06-30 06:12:57.671 181 13228.40 783.13 57559.38 88888.00 2006-06-30 06:12:58.671 181 13229.05 782.88 57558.77 88888.00 2006-06-30 06:12:59.671 181 13228.14 783.13 57558.89 88888.00 2006-06-30 06:13:00.671 181 13228.66 783.13 57558.52 88888.00 2006-06-30 06:13:01.671 181 13228.53 783.25 57558.89 88888.00 2006-06-30 06:13:02.671 181 13228.40 783.38 57559.14 88888.00 2006-06-30 06:13:03.671 181 13229.18 783.50 57559.14 88888.00 2006-06-30 06:13:04.671 181 13228.53 783.38 57559.14 88888.00 2006-06-30 06:13:05.671 181 13229.05 783.25 57558.65 88888.00 2006-06-30 06:13:06.671 181 13229.44 783.62 57559.50 88888.00 2006-06-30 06:13:07.671 181 13229.70 783.13 57559.38 88888.00 2006-06-30 06:13:08.671 181 13229.44 782.63 57559.26 88888.00 2006-06-30 06:13:09.671 181 13229.57 783.25 57558.89 88888.00 2006-06-30 06:13:10.671 181 13229.70 783.38 57559.38 88888.00 2006-06-30 06:13:11.671 181 13228.92 783.13 57559.50 88888.00 2006-06-30 06:13:12.671 181 13229.18 783.00 57559.75 88888.00 2006-06-30 06:13:13.671 181 13229.05 783.50 57559.26 88888.00 2006-06-30 06:13:14.671 181 13228.92 783.00 57559.38 88888.00 2006-06-30 06:13:15.671 181 13229.70 783.25 57559.99 88888.00 2006-06-30 06:13:16.671 181 13229.57 783.13 57559.38 88888.00 2006-06-30 06:13:17.671 181 13230.22 783.62 57560.11 88888.00 2006-06-30 06:13:18.671 181 13229.83 783.75 57560.23 88888.00 2006-06-30 06:13:19.671 181 13229.70 783.13 57559.87 88888.00 2006-06-30 06:13:20.671 181 13229.96 783.38 57560.36 88888.00 2006-06-30 06:13:21.671 181 13229.83 783.62 57559.87 88888.00 2006-06-30 06:13:22.671 181 13229.96 782.88 57560.23 88888.00 2006-06-30 06:13:23.671 181 13230.35 783.25 57560.36 88888.00 2006-06-30 06:13:24.671 181 13230.35 783.62 57559.99 88888.00 2006-06-30 06:13:25.671 181 13229.83 782.88 57560.36 88888.00 2006-06-30 06:13:26.671 181 13229.96 783.13 57559.99 88888.00 2006-06-30 06:13:27.671 181 13229.83 783.00 57559.62 88888.00 2006-06-30 06:13:28.671 181 13230.22 783.50 57559.87 88888.00 2006-06-30 06:13:29.671 181 13229.70 783.25 57560.48 88888.00 2006-06-30 06:13:30.671 181 13230.22 782.88 57560.36 88888.00 2006-06-30 06:13:31.671 181 13229.96 783.25 57560.73 88888.00 2006-06-30 06:13:32.671 181 13229.57 783.99 57560.97 88888.00 2006-06-30 06:13:33.671 181 13229.70 782.88 57560.36 88888.00 2006-06-30 06:13:34.671 181 13229.18 782.76 57560.48 88888.00 2006-06-30 06:13:35.671 181 13229.57 783.50 57560.48 88888.00 2006-06-30 06:13:36.671 181 13229.44 783.25 57560.36 88888.00 2006-06-30 06:13:37.671 181 13230.35 782.51 57560.11 88888.00 2006-06-30 06:13:38.671 181 13229.70 781.89 57560.11 88888.00 2006-06-30 06:13:39.671 181 13230.09 783.25 57560.36 88888.00 2006-06-30 06:13:40.671 181 13229.96 783.13 57560.23 88888.00 2006-06-30 06:13:41.671 181 13230.09 783.13 57560.36 88888.00 2006-06-30 06:13:42.671 181 13230.22 782.76 57560.60 88888.00 2006-06-30 06:13:43.671 181 13229.96 782.63 57560.11 88888.00 2006-06-30 06:13:44.671 181 13229.31 783.00 57560.11 88888.00 2006-06-30 06:13:45.671 181 13230.22 782.26 57559.99 88888.00 2006-06-30 06:13:46.671 181 13229.57 782.38 57560.48 88888.00 2006-06-30 06:13:47.671 181 13230.74 782.63 57559.62 88888.00 2006-06-30 06:13:48.671 181 13230.61 783.00 57560.36 88888.00 2006-06-30 06:13:49.671 181 13229.96 783.25 57561.34 88888.00 2006-06-30 06:13:50.671 181 13230.48 783.00 57560.73 88888.00 2006-06-30 06:13:51.671 181 13230.61 782.01 57560.23 88888.00 2006-06-30 06:13:52.671 181 13230.48 782.51 57560.97 88888.00 2006-06-30 06:13:53.671 181 13230.61 782.76 57560.73 88888.00 2006-06-30 06:13:54.671 181 13231.00 782.14 57560.48 88888.00 2006-06-30 06:13:55.671 181 13230.35 782.38 57560.23 88888.00 2006-06-30 06:13:56.671 181 13230.87 782.01 57560.85 88888.00 2006-06-30 06:13:57.671 181 13230.87 782.14 57561.34 88888.00 2006-06-30 06:13:58.671 181 13230.87 782.76 57560.60 88888.00 2006-06-30 06:13:59.671 181 13230.87 783.00 57560.85 88888.00 2006-06-30 06:14:00.671 181 13231.13 782.63 57560.97 88888.00 2006-06-30 06:14:01.671 181 13230.74 782.63 57561.21 88888.00 2006-06-30 06:14:02.671 181 13230.48 783.00 57560.97 88888.00 2006-06-30 06:14:03.671 181 13231.78 782.63 57561.21 88888.00 2006-06-30 06:14:04.671 181 13230.87 782.26 57561.46 88888.00 2006-06-30 06:14:05.671 181 13231.91 782.63 57561.09 88888.00 2006-06-30 06:14:06.671 181 13231.65 782.51 57560.36 88888.00 2006-06-30 06:14:07.671 181 13231.39 782.63 57561.70 88888.00 2006-06-30 06:14:08.671 181 13231.39 782.63 57561.21 88888.00 2006-06-30 06:14:09.671 181 13231.91 782.76 57561.46 88888.00 2006-06-30 06:14:10.671 181 13232.04 782.26 57561.58 88888.00 2006-06-30 06:14:11.671 181 13231.39 782.88 57561.09 88888.00 2006-06-30 06:14:12.671 181 13231.65 782.88 57561.46 88888.00 2006-06-30 06:14:13.671 181 13232.30 781.52 57560.73 88888.00 2006-06-30 06:14:14.671 181 13231.91 783.00 57561.46 88888.00 2006-06-30 06:14:15.671 181 13231.91 782.14 57561.09 88888.00 2006-06-30 06:14:16.671 181 13232.56 783.00 57561.09 88888.00 2006-06-30 06:14:17.671 181 13232.69 783.00 57562.07 88888.00 2006-06-30 06:14:18.671 181 13232.56 782.01 57561.34 88888.00 2006-06-30 06:14:19.671 181 13232.17 782.51 57562.44 88888.00 2006-06-30 06:14:20.671 181 13232.17 782.51 57561.58 88888.00 2006-06-30 06:14:21.671 181 13232.43 782.88 57562.56 88888.00 2006-06-30 06:14:22.671 181 13232.04 782.76 57562.19 88888.00 2006-06-30 06:14:23.671 181 13232.95 782.88 57562.07 88888.00 2006-06-30 06:14:24.671 181 13232.43 782.88 57562.44 88888.00 2006-06-30 06:14:25.671 181 13233.08 782.76 57563.05 88888.00 2006-06-30 06:14:26.671 181 13232.82 782.51 57562.68 88888.00 2006-06-30 06:14:27.671 181 13233.21 783.25 57563.17 88888.00 2006-06-30 06:14:28.671 181 13233.60 783.00 57562.68 88888.00 2006-06-30 06:14:29.671 181 13232.43 782.76 57562.68 88888.00 2006-06-30 06:14:30.671 181 13233.34 782.88 57562.32 88888.00 2006-06-30 06:14:31.671 181 13233.73 783.38 57562.93 88888.00 2006-06-30 06:14:32.671 181 13233.60 783.25 57563.29 88888.00 2006-06-30 06:14:33.671 181 13233.34 783.87 57563.17 88888.00 2006-06-30 06:14:34.671 181 13234.12 783.25 57563.29 88888.00 2006-06-30 06:14:35.671 181 13233.47 783.25 57563.90 88888.00 2006-06-30 06:14:36.671 181 13233.99 783.50 57563.29 88888.00 2006-06-30 06:14:37.671 181 13233.86 783.62 57563.05 88888.00 2006-06-30 06:14:38.671 181 13233.73 783.38 57562.93 88888.00 2006-06-30 06:14:39.671 181 13233.99 782.88 57563.41 88888.00 2006-06-30 06:14:40.671 181 13233.99 783.62 57563.17 88888.00 2006-06-30 06:14:41.671 181 13234.38 783.38 57563.41 88888.00 2006-06-30 06:14:42.671 181 13234.25 783.25 57563.78 88888.00 2006-06-30 06:14:43.671 181 13234.38 783.25 57563.29 88888.00 2006-06-30 06:14:44.671 181 13234.50 783.13 57562.80 88888.00 2006-06-30 06:14:45.671 181 13234.12 784.12 57564.64 88888.00 2006-06-30 06:14:46.671 181 13234.38 783.50 57563.54 88888.00 2006-06-30 06:14:47.671 181 13234.76 783.38 57563.78 88888.00 2006-06-30 06:14:48.671 181 13234.12 783.62 57564.52 88888.00 2006-06-30 06:14:49.671 181 13234.12 783.62 57564.03 88888.00 2006-06-30 06:14:50.671 181 13235.41 783.50 57563.90 88888.00 2006-06-30 06:14:51.671 181 13233.86 783.13 57564.52 88888.00 2006-06-30 06:14:52.671 181 13234.63 783.75 57563.66 88888.00 2006-06-30 06:14:53.671 181 13235.41 783.62 57564.15 88888.00 2006-06-30 06:14:54.671 181 13235.02 783.38 57563.90 88888.00 2006-06-30 06:14:55.671 181 13234.76 783.62 57564.15 88888.00 2006-06-30 06:14:56.671 181 13234.89 783.62 57564.88 88888.00 2006-06-30 06:14:57.671 181 13234.76 783.87 57564.15 88888.00 2006-06-30 06:14:58.671 181 13235.02 783.75 57564.64 88888.00 2006-06-30 06:14:59.671 181 13235.15 784.12 57563.90 88888.00 2006-06-30 06:15:00.671 181 13234.76 784.12 57565.12 88888.00 2006-06-30 06:15:01.671 181 13234.63 784.12 57564.88 88888.00 2006-06-30 06:15:02.671 181 13234.89 784.37 57564.76 88888.00 2006-06-30 06:15:03.671 181 13235.15 784.24 57565.12 88888.00 2006-06-30 06:15:04.671 181 13235.02 783.62 57565.00 88888.00 2006-06-30 06:15:05.671 181 13235.28 783.87 57565.37 88888.00 2006-06-30 06:15:06.671 181 13235.15 783.75 57565.49 88888.00 2006-06-30 06:15:07.671 181 13234.89 783.75 57565.37 88888.00 2006-06-30 06:15:08.671 181 13235.02 783.99 57565.49 88888.00 2006-06-30 06:15:09.671 181 13235.80 783.87 57565.12 88888.00 2006-06-30 06:15:10.670 181 13235.15 783.38 57565.74 88888.00 2006-06-30 06:15:11.670 181 13235.80 783.62 57565.25 88888.00 2006-06-30 06:15:12.670 181 13235.80 784.37 57565.62 88888.00 2006-06-30 06:15:13.670 181 13235.67 783.62 57566.35 88888.00 2006-06-30 06:15:14.670 181 13235.15 784.24 57565.74 88888.00 2006-06-30 06:15:15.670 181 13235.93 784.24 57565.62 88888.00 2006-06-30 06:15:16.670 181 13236.32 784.12 57565.37 88888.00 2006-06-30 06:15:17.670 181 13236.19 784.12 57565.12 88888.00 2006-06-30 06:15:18.670 181 13235.80 783.99 57565.25 88888.00 2006-06-30 06:15:19.670 181 13236.06 783.50 57566.11 88888.00 2006-06-30 06:15:20.670 181 13235.93 784.49 57566.47 88888.00 2006-06-30 06:15:21.670 181 13235.93 784.12 57566.47 88888.00 2006-06-30 06:15:22.670 181 13235.93 784.24 57566.35 88888.00 2006-06-30 06:15:23.670 181 13236.06 783.99 57565.62 88888.00 2006-06-30 06:15:24.670 181 13235.80 783.75 57565.86 88888.00 2006-06-30 06:15:25.670 181 13235.93 784.12 57566.23 88888.00 2006-06-30 06:15:26.670 181 13236.19 783.99 57566.96 88888.00 2006-06-30 06:15:27.670 181 13236.19 784.12 57566.23 88888.00 2006-06-30 06:15:28.670 181 13236.32 783.99 57566.23 88888.00 2006-06-30 06:15:29.670 181 13236.32 783.99 57566.23 88888.00 2006-06-30 06:15:30.670 181 13236.32 783.50 57566.23 88888.00 2006-06-30 06:15:31.670 181 13235.80 783.62 57566.23 88888.00 2006-06-30 06:15:32.670 181 13236.58 784.12 57566.23 88888.00 2006-06-30 06:15:33.670 181 13236.19 784.24 57566.71 88888.00 2006-06-30 06:15:34.670 181 13235.80 783.99 57566.11 88888.00 2006-06-30 06:15:35.670 181 13236.32 784.12 57566.47 88888.00 2006-06-30 06:15:36.670 181 13236.06 783.25 57566.96 88888.00 2006-06-30 06:15:37.670 181 13236.45 783.50 57565.86 88888.00 2006-06-30 06:15:38.670 181 13235.54 783.50 57566.23 88888.00 2006-06-30 06:15:39.670 181 13236.71 784.12 57566.47 88888.00 2006-06-30 06:15:40.670 181 13237.10 783.38 57565.98 88888.00 2006-06-30 06:15:41.670 181 13235.80 783.99 57566.11 88888.00 2006-06-30 06:15:42.670 181 13236.32 783.62 57566.35 88888.00 2006-06-30 06:15:43.670 181 13236.97 783.87 57566.11 88888.00 2006-06-30 06:15:44.670 181 13236.84 783.87 57566.59 88888.00 2006-06-30 06:15:45.670 181 13236.71 783.62 57566.71 88888.00 2006-06-30 06:15:46.670 181 13236.84 782.88 57567.33 88888.00 2006-06-30 06:15:47.670 181 13236.71 782.88 57567.21 88888.00 2006-06-30 06:15:48.670 181 13236.84 783.62 57566.84 88888.00 2006-06-30 06:15:49.670 181 13236.19 782.76 57566.84 88888.00 2006-06-30 06:15:50.670 181 13236.06 783.87 57567.21 88888.00 2006-06-30 06:15:51.670 181 13236.71 783.13 57566.96 88888.00 2006-06-30 06:15:52.670 181 13235.93 782.76 57566.84 88888.00 2006-06-30 06:15:53.670 181 13236.06 782.76 57566.59 88888.00 2006-06-30 06:15:54.670 181 13236.58 783.13 57567.45 88888.00 2006-06-30 06:15:55.670 181 13236.58 783.25 57567.08 88888.00 2006-06-30 06:15:56.670 181 13236.97 782.26 57567.08 88888.00 2006-06-30 06:15:57.670 181 13236.06 782.88 57568.18 88888.00 2006-06-30 06:15:58.670 181 13236.58 783.25 57566.84 88888.00 2006-06-30 06:15:59.670 181 13236.58 782.76 57566.84 88888.00 2006-06-30 06:16:00.670 181 13236.06 782.51 57566.84 88888.00 2006-06-30 06:16:01.670 181 13236.19 782.88 57566.96 88888.00 2006-06-30 06:16:02.670 181 13235.54 782.76 57566.84 88888.00 2006-06-30 06:16:03.670 181 13235.93 781.89 57567.08 88888.00 2006-06-30 06:16:04.670 181 13236.19 782.38 57567.21 88888.00 2006-06-30 06:16:05.670 181 13236.06 783.00 57566.59 88888.00 2006-06-30 06:16:06.670 181 13235.41 782.63 57566.96 88888.00 2006-06-30 06:16:07.670 181 13235.67 783.00 57566.47 88888.00 2006-06-30 06:16:08.670 181 13235.67 782.63 57566.47 88888.00 2006-06-30 06:16:09.670 181 13235.67 782.26 57567.45 88888.00 2006-06-30 06:16:10.670 181 13234.76 782.51 57566.84 88888.00 2006-06-30 06:16:11.670 181 13235.28 782.14 57566.96 88888.00 2006-06-30 06:16:12.670 181 13235.41 782.26 57566.71 88888.00 2006-06-30 06:16:13.670 181 13234.89 782.38 57566.96 88888.00 2006-06-30 06:16:14.670 181 13236.06 782.14 57567.45 88888.00 2006-06-30 06:16:15.670 181 13235.02 781.52 57566.59 88888.00 2006-06-30 06:16:16.670 181 13235.02 782.01 57565.98 88888.00 2006-06-30 06:16:17.670 181 13234.76 782.01 57566.59 88888.00 2006-06-30 06:16:18.670 181 13234.76 781.52 57566.71 88888.00 2006-06-30 06:16:19.670 181 13235.67 782.38 57566.96 88888.00 2006-06-30 06:16:20.670 181 13234.63 781.27 57567.33 88888.00 2006-06-30 06:16:21.670 181 13234.50 781.02 57566.71 88888.00 2006-06-30 06:16:22.670 181 13235.02 781.77 57566.59 88888.00 2006-06-30 06:16:23.670 181 13233.99 781.52 57566.23 88888.00 2006-06-30 06:16:24.670 181 13234.38 781.52 57566.84 88888.00 2006-06-30 06:16:25.670 181 13234.12 782.01 57566.23 88888.00 2006-06-30 06:16:26.670 181 13234.50 782.63 57566.59 88888.00 2006-06-30 06:16:27.670 181 13234.38 782.51 57566.84 88888.00 2006-06-30 06:16:28.670 181 13234.25 781.52 57566.11 88888.00 2006-06-30 06:16:29.670 181 13234.50 781.52 57566.47 88888.00 2006-06-30 06:16:30.670 181 13233.86 781.64 57566.35 88888.00 2006-06-30 06:16:31.670 181 13234.50 781.89 57566.59 88888.00 2006-06-30 06:16:32.670 181 13233.86 781.77 57566.59 88888.00 2006-06-30 06:16:33.670 181 13234.25 781.64 57565.74 88888.00 2006-06-30 06:16:34.670 181 13233.47 781.52 57565.62 88888.00 2006-06-30 06:16:35.670 181 13233.73 781.27 57566.59 88888.00 2006-06-30 06:16:36.670 181 13233.34 781.64 57565.62 88888.00 2006-06-30 06:16:37.670 181 13234.12 781.15 57566.11 88888.00 2006-06-30 06:16:38.670 181 13232.82 781.02 57565.86 88888.00 2006-06-30 06:16:39.670 181 13233.47 781.39 57565.74 88888.00 2006-06-30 06:16:40.670 181 13232.56 782.01 57565.74 88888.00 2006-06-30 06:16:41.670 181 13233.34 780.90 57565.62 88888.00 2006-06-30 06:16:42.670 181 13233.21 781.27 57565.74 88888.00 2006-06-30 06:16:43.670 181 13232.69 781.77 57565.62 88888.00 2006-06-30 06:16:44.670 181 13232.95 781.02 57565.49 88888.00 2006-06-30 06:16:45.670 181 13232.82 781.02 57565.49 88888.00 2006-06-30 06:16:46.670 181 13232.56 781.77 57565.49 88888.00 2006-06-30 06:16:47.670 181 13232.56 781.39 57566.11 88888.00 2006-06-30 06:16:48.670 181 13232.95 781.39 57566.11 88888.00 2006-06-30 06:16:49.670 181 13232.56 781.02 57565.86 88888.00 2006-06-30 06:16:50.670 181 13232.04 781.15 57565.49 88888.00 2006-06-30 06:16:51.670 181 13232.56 781.39 57564.88 88888.00 2006-06-30 06:16:52.670 181 13232.69 780.28 57565.49 88888.00 2006-06-30 06:16:53.670 181 13231.78 782.01 57565.74 88888.00 2006-06-30 06:16:54.670 181 13232.17 781.52 57565.12 88888.00 2006-06-30 06:16:55.670 181 13232.04 780.77 57565.00 88888.00 2006-06-30 06:16:56.670 181 13232.82 781.52 57564.64 88888.00 2006-06-30 06:16:57.670 181 13232.17 781.15 57564.76 88888.00 2006-06-30 06:16:58.670 181 13231.91 780.65 57565.74 88888.00 2006-06-30 06:16:59.670 181 13231.78 781.02 57564.76 88888.00 2006-06-30 06:17:00.670 181 13232.04 781.27 57564.52 88888.00 2006-06-30 06:17:01.670 181 13231.91 780.77 57565.37 88888.00 2006-06-30 06:17:02.670 181 13232.04 781.15 57565.12 88888.00 2006-06-30 06:17:03.670 181 13232.04 781.52 57564.88 88888.00 2006-06-30 06:17:04.670 181 13231.52 780.77 57564.15 88888.00 2006-06-30 06:17:05.670 181 13231.26 781.15 57565.12 88888.00 2006-06-30 06:17:06.670 181 13231.91 780.77 57564.39 88888.00 2006-06-30 06:17:07.670 181 13231.91 780.65 57563.90 88888.00 2006-06-30 06:17:08.670 181 13231.26 781.15 57564.76 88888.00 2006-06-30 06:17:09.670 181 13231.52 780.65 57564.27 88888.00 2006-06-30 06:17:10.670 181 13231.39 780.16 57564.03 88888.00 2006-06-30 06:17:11.670 181 13231.52 780.65 57564.27 88888.00 2006-06-30 06:17:12.670 181 13231.26 780.16 57564.64 88888.00 2006-06-30 06:17:13.670 181 13231.39 780.65 57563.78 88888.00 2006-06-30 06:17:14.670 181 13231.26 780.40 57564.39 88888.00 2006-06-30 06:17:15.670 181 13231.78 780.90 57563.78 88888.00 2006-06-30 06:17:16.670 181 13231.26 780.28 57564.03 88888.00 2006-06-30 06:17:17.670 181 13230.48 779.78 57563.90 88888.00 2006-06-30 06:17:18.670 181 13230.61 780.28 57564.03 88888.00 2006-06-30 06:17:19.670 181 13230.74 779.91 57563.29 88888.00 2006-06-30 06:17:20.670 181 13230.87 780.03 57563.66 88888.00 2006-06-30 06:17:21.670 181 13229.96 780.03 57563.90 88888.00 2006-06-30 06:17:22.670 181 13229.96 780.53 57563.66 88888.00 2006-06-30 06:17:23.670 181 13230.09 779.66 57563.29 88888.00 2006-06-30 06:17:24.670 181 13229.44 780.90 57563.41 88888.00 2006-06-30 06:17:25.670 181 13230.61 780.16 57563.41 88888.00 2006-06-30 06:17:26.670 181 13229.96 780.03 57563.41 88888.00 2006-06-30 06:17:27.670 181 13229.70 780.53 57562.80 88888.00 2006-06-30 06:17:28.670 181 13230.48 780.90 57563.29 88888.00 2006-06-30 06:17:29.670 181 13229.31 779.91 57563.17 88888.00 2006-06-30 06:17:30.670 181 13229.83 780.40 57562.68 88888.00 2006-06-30 06:17:31.670 181 13229.57 780.16 57562.80 88888.00 2006-06-30 06:17:32.670 181 13230.09 779.91 57563.41 88888.00 2006-06-30 06:17:33.670 181 13229.57 780.40 57562.44 88888.00 2006-06-30 06:17:34.670 181 13229.70 779.91 57562.32 88888.00 2006-06-30 06:17:35.670 181 13229.57 779.66 57562.56 88888.00 2006-06-30 06:17:36.670 181 13229.57 780.16 57562.80 88888.00 2006-06-30 06:17:37.670 181 13229.18 780.16 57562.07 88888.00 2006-06-30 06:17:38.670 181 13229.70 779.66 57562.68 88888.00 2006-06-30 06:17:39.670 181 13229.70 780.16 57562.32 88888.00 2006-06-30 06:17:40.670 181 13229.31 779.91 57562.19 88888.00 2006-06-30 06:17:41.670 181 13229.05 779.29 57561.82 88888.00 2006-06-30 06:17:42.670 181 13229.96 779.78 57562.44 88888.00 2006-06-30 06:17:43.670 181 13228.92 779.91 57562.07 88888.00 2006-06-30 06:17:44.670 181 13228.92 779.41 57562.44 88888.00 2006-06-30 06:17:45.670 181 13229.57 779.54 57562.07 88888.00 2006-06-30 06:17:46.670 181 13229.57 780.03 57562.19 88888.00 2006-06-30 06:17:47.670 181 13228.66 779.54 57561.95 88888.00 2006-06-30 06:17:48.670 181 13227.88 779.78 57562.19 88888.00 2006-06-30 06:17:49.670 181 13229.05 779.91 57561.34 88888.00 2006-06-30 06:17:50.670 181 13228.79 779.54 57561.82 88888.00 2006-06-30 06:17:51.670 181 13229.05 779.66 57561.95 88888.00 2006-06-30 06:17:52.670 181 13228.92 779.78 57561.70 88888.00 2006-06-30 06:17:53.670 181 13229.05 779.66 57561.82 88888.00 2006-06-30 06:17:54.670 181 13228.79 780.40 57561.58 88888.00 2006-06-30 06:17:55.670 181 13228.92 779.29 57561.70 88888.00 2006-06-30 06:17:56.670 181 13228.53 779.29 57561.09 88888.00 2006-06-30 06:17:57.670 181 13228.92 779.91 57561.09 88888.00 2006-06-30 06:17:58.670 181 13228.92 779.41 57561.21 88888.00 2006-06-30 06:17:59.670 181 13229.57 779.29 57561.21 88888.00 2006-06-30 06:18:00.670 181 13228.92 778.55 57561.46 88888.00 2006-06-30 06:18:01.670 181 13228.66 779.41 57561.70 88888.00 2006-06-30 06:18:02.670 181 13228.14 779.78 57561.09 88888.00 2006-06-30 06:18:03.670 181 13229.18 779.04 57560.97 88888.00 2006-06-30 06:18:04.670 181 13228.53 779.04 57560.97 88888.00 2006-06-30 06:18:05.670 181 13229.18 779.29 57561.21 88888.00 2006-06-30 06:18:06.670 181 13228.27 779.66 57560.97 88888.00 2006-06-30 06:18:07.670 181 13229.31 779.29 57561.21 88888.00 2006-06-30 06:18:08.670 181 13229.44 779.54 57560.36 88888.00 2006-06-30 06:18:09.670 181 13228.79 779.41 57561.58 88888.00 2006-06-30 06:18:10.670 181 13229.57 779.29 57560.97 88888.00 2006-06-30 06:18:11.670 181 13229.57 779.16 57561.21 88888.00 2006-06-30 06:18:12.670 181 13228.79 779.16 57561.70 88888.00 2006-06-30 06:18:13.670 181 13229.05 778.79 57561.09 88888.00 2006-06-30 06:18:14.670 181 13229.31 779.16 57560.48 88888.00 2006-06-30 06:18:15.670 181 13228.92 779.54 57560.73 88888.00 2006-06-30 06:18:16.670 181 13228.66 779.16 57560.23 88888.00 2006-06-30 06:18:17.670 181 13229.18 779.54 57560.36 88888.00 2006-06-30 06:18:18.670 181 13229.44 779.29 57561.82 88888.00 2006-06-30 06:18:19.670 181 13229.70 779.41 57560.11 88888.00 2006-06-30 06:18:20.670 181 13229.44 779.66 57560.60 88888.00 2006-06-30 06:18:21.670 181 13229.44 779.66 57560.48 88888.00 2006-06-30 06:18:22.670 181 13229.05 779.91 57560.23 88888.00 2006-06-30 06:18:23.670 181 13229.31 780.16 57559.99 88888.00 2006-06-30 06:18:24.670 181 13230.09 780.03 57561.09 88888.00 2006-06-30 06:18:25.670 181 13229.96 780.03 57560.97 88888.00 2006-06-30 06:18:26.670 181 13230.09 779.54 57560.73 88888.00 2006-06-30 06:18:27.670 181 13229.57 779.66 57560.97 88888.00 2006-06-30 06:18:28.670 181 13229.57 779.54 57560.85 88888.00 2006-06-30 06:18:29.670 181 13229.96 779.54 57560.48 88888.00 2006-06-30 06:18:30.670 181 13229.70 779.66 57560.60 88888.00 2006-06-30 06:18:31.670 181 13229.70 779.04 57560.60 88888.00 2006-06-30 06:18:32.670 181 13230.35 779.78 57561.09 88888.00 2006-06-30 06:18:33.670 181 13230.35 779.91 57561.46 88888.00 2006-06-30 06:18:34.670 181 13230.09 780.40 57561.46 88888.00 2006-06-30 06:18:35.670 181 13230.35 779.91 57561.46 88888.00 2006-06-30 06:18:36.670 181 13230.48 780.03 57560.97 88888.00 2006-06-30 06:18:37.670 181 13230.61 779.54 57561.46 88888.00 2006-06-30 06:18:38.670 181 13230.87 779.29 57561.58 88888.00 2006-06-30 06:18:39.670 181 13230.22 780.40 57561.21 88888.00 2006-06-30 06:18:40.670 181 13230.35 780.28 57560.85 88888.00 2006-06-30 06:18:41.670 181 13230.48 780.65 57561.82 88888.00 2006-06-30 06:18:42.670 181 13229.83 779.91 57561.09 88888.00 2006-06-30 06:18:43.670 181 13230.48 780.16 57561.58 88888.00 2006-06-30 06:18:44.670 181 13230.61 779.91 57561.34 88888.00 2006-06-30 06:18:45.670 181 13230.87 780.40 57561.58 88888.00 2006-06-30 06:18:46.670 181 13229.96 780.40 57561.09 88888.00 2006-06-30 06:18:47.670 181 13230.61 780.40 57561.46 88888.00 2006-06-30 06:18:48.670 181 13230.22 779.91 57561.34 88888.00 2006-06-30 06:18:49.670 181 13230.87 779.66 57561.95 88888.00 2006-06-30 06:18:50.670 181 13230.87 780.16 57561.95 88888.00 2006-06-30 06:18:51.670 181 13231.13 780.16 57561.34 88888.00 2006-06-30 06:18:52.670 181 13231.26 780.28 57561.46 88888.00 2006-06-30 06:18:53.670 181 13231.26 781.15 57561.70 88888.00 2006-06-30 06:18:54.670 181 13230.61 780.40 57561.58 88888.00 2006-06-30 06:18:55.670 181 13230.61 779.91 57561.95 88888.00 2006-06-30 06:18:56.670 181 13231.13 780.53 57561.70 88888.00 2006-06-30 06:18:57.670 181 13230.35 780.28 57562.44 88888.00 2006-06-30 06:18:58.670 181 13231.00 780.65 57561.70 88888.00 2006-06-30 06:18:59.670 181 13231.00 779.91 57561.82 88888.00 2006-06-30 06:19:00.670 181 13231.52 780.53 57561.82 88888.00 2006-06-30 06:19:01.670 181 13231.00 780.03 57561.21 88888.00 2006-06-30 06:19:02.670 181 13231.78 780.53 57562.32 88888.00 2006-06-30 06:19:03.670 181 13231.39 780.65 57562.68 88888.00 2006-06-30 06:19:04.670 181 13231.26 780.90 57562.68 88888.00 2006-06-30 06:19:05.670 181 13231.52 781.39 57561.95 88888.00 2006-06-30 06:19:06.670 181 13231.91 781.27 57562.56 88888.00 2006-06-30 06:19:07.670 181 13232.30 780.65 57562.68 88888.00 2006-06-30 06:19:08.670 181 13232.04 781.64 57562.93 88888.00 2006-06-30 06:19:09.670 181 13232.69 781.39 57562.68 88888.00 2006-06-30 06:19:10.670 181 13231.65 781.52 57562.56 88888.00 2006-06-30 06:19:11.670 181 13232.30 780.40 57562.19 88888.00 2006-06-30 06:19:12.670 181 13232.30 781.27 57562.68 88888.00 2006-06-30 06:19:13.670 181 13232.69 781.64 57563.05 88888.00 2006-06-30 06:19:14.670 181 13232.56 781.77 57562.93 88888.00 2006-06-30 06:19:15.670 181 13233.08 781.52 57562.44 88888.00 2006-06-30 06:19:16.670 181 13232.69 780.90 57563.05 88888.00 2006-06-30 06:19:17.670 181 13231.91 781.39 57563.05 88888.00 2006-06-30 06:19:18.670 181 13232.43 781.64 57562.93 88888.00 2006-06-30 06:19:19.670 181 13233.34 781.64 57563.41 88888.00 2006-06-30 06:19:20.670 181 13233.60 781.64 57563.29 88888.00 2006-06-30 06:19:21.670 181 13233.73 781.39 57563.66 88888.00 2006-06-30 06:19:22.670 181 13233.86 782.01 57563.41 88888.00 2006-06-30 06:19:23.670 181 13233.86 782.38 57564.03 88888.00 2006-06-30 06:19:24.670 181 13234.12 781.77 57563.54 88888.00 2006-06-30 06:19:25.670 181 13234.12 781.39 57563.90 88888.00 2006-06-30 06:19:26.670 181 13234.50 782.14 57563.66 88888.00 2006-06-30 06:19:27.670 181 13234.12 782.26 57563.78 88888.00 2006-06-30 06:19:28.670 181 13234.63 782.38 57564.52 88888.00 2006-06-30 06:19:29.670 181 13234.38 782.14 57565.00 88888.00 2006-06-30 06:19:30.670 181 13234.89 782.26 57564.39 88888.00 2006-06-30 06:19:31.670 181 13235.28 782.76 57565.00 88888.00 2006-06-30 06:19:32.670 181 13234.76 783.13 57564.64 88888.00 2006-06-30 06:19:33.670 181 13235.54 782.76 57564.76 88888.00 2006-06-30 06:19:34.670 181 13235.02 782.51 57564.76 88888.00 2006-06-30 06:19:35.670 181 13235.02 782.63 57564.39 88888.00 2006-06-30 06:19:36.670 181 13235.28 782.63 57565.37 88888.00 2006-06-30 06:19:37.670 181 13235.93 782.88 57565.00 88888.00 2006-06-30 06:19:38.670 181 13236.97 783.00 57566.11 88888.00 2006-06-30 06:19:39.670 181 13235.80 782.51 57565.62 88888.00 2006-06-30 06:19:40.670 181 13235.67 783.00 57566.23 88888.00 2006-06-30 06:19:41.670 181 13236.58 783.62 57565.86 88888.00 2006-06-30 06:19:43.670 181 13236.32 783.62 57566.11 88888.00 2006-06-30 06:19:44.670 181 13236.71 783.00 57566.23 88888.00 2006-06-30 06:19:45.670 181 13237.36 783.25 57566.35 88888.00 2006-06-30 06:19:46.670 181 13236.97 783.75 57566.71 88888.00 2006-06-30 06:19:47.670 181 13237.75 783.99 57566.84 88888.00 2006-06-30 06:19:48.670 181 13237.88 783.99 57566.84 88888.00 2006-06-30 06:19:49.670 181 13238.40 783.50 57566.96 88888.00 2006-06-30 06:19:50.670 181 13238.40 783.13 57567.45 88888.00 2006-06-30 06:19:51.670 181 13238.40 783.50 57567.45 88888.00 2006-06-30 06:19:52.670 181 13238.27 783.50 57567.33 88888.00 2006-06-30 06:19:53.670 181 13239.05 783.87 57567.57 88888.00 2006-06-30 06:19:54.670 181 13238.92 784.12 57567.57 88888.00 2006-06-30 06:19:55.670 181 13237.88 783.25 57567.82 88888.00 2006-06-30 06:19:56.670 181 13238.66 783.62 57568.43 88888.00 2006-06-30 06:19:57.670 181 13239.18 783.00 57567.82 88888.00 2006-06-30 06:19:58.670 181 13238.66 783.75 57568.79 88888.00 2006-06-30 06:19:59.670 181 13238.66 783.50 57568.30 88888.00 2006-06-30 06:20:00.670 181 13238.14 783.62 57568.30 88888.00 2006-06-30 06:20:01.670 181 13238.66 783.62 57568.43 88888.00 2006-06-30 06:20:02.670 181 13238.40 783.00 57568.67 88888.00 2006-06-30 06:20:03.670 181 13238.79 784.49 57568.06 88888.00 2006-06-30 06:20:04.670 181 13239.31 783.99 57568.30 88888.00 2006-06-30 06:20:05.670 181 13238.79 783.75 57568.79 88888.00 2006-06-30 06:20:06.670 181 13239.05 784.24 57568.30 88888.00 2006-06-30 06:20:07.670 181 13239.70 783.62 57568.79 88888.00 2006-06-30 06:20:08.670 181 13239.44 784.61 57568.55 88888.00 2006-06-30 06:20:09.670 181 13239.57 783.99 57569.29 88888.00 2006-06-30 06:20:10.670 181 13239.05 783.75 57569.41 88888.00 2006-06-30 06:20:11.670 181 13239.18 784.12 57569.41 88888.00 2006-06-30 06:20:12.670 181 13239.57 784.37 57569.16 88888.00 2006-06-30 06:20:13.670 181 13239.44 783.99 57569.41 88888.00 2006-06-30 06:20:14.670 181 13239.44 784.12 57568.92 88888.00 2006-06-30 06:20:15.670 181 13239.57 783.99 57569.77 88888.00 2006-06-30 06:20:16.670 181 13239.44 784.24 57570.02 88888.00 2006-06-30 06:20:17.670 181 13239.31 783.62 57569.29 88888.00 2006-06-30 06:20:18.670 181 13239.70 783.99 57569.29 88888.00 2006-06-30 06:20:19.670 181 13238.92 784.12 57569.29 88888.00 2006-06-30 06:20:20.670 181 13238.66 783.99 57569.77 88888.00 2006-06-30 06:20:21.670 181 13239.31 783.99 57569.29 88888.00 2006-06-30 06:20:22.670 181 13238.66 783.62 57569.89 88888.00 2006-06-30 06:20:23.670 181 13238.53 783.62 57570.02 88888.00 2006-06-30 06:20:24.670 181 13238.66 783.62 57569.65 88888.00 2006-06-30 06:20:25.670 181 13238.27 783.00 57569.65 88888.00 2006-06-30 06:20:26.670 181 13238.01 783.62 57569.53 88888.00 2006-06-30 06:20:27.670 181 13238.27 783.75 57569.04 88888.00 2006-06-30 06:20:28.670 181 13237.88 782.76 57568.92 88888.00 2006-06-30 06:20:29.670 181 13238.01 782.76 57570.02 88888.00 2006-06-30 06:20:30.670 181 13238.14 782.76 57569.53 88888.00 2006-06-30 06:20:31.670 181 13236.71 782.88 57570.26 88888.00 2006-06-30 06:20:32.670 181 13237.10 783.38 57569.53 88888.00 2006-06-30 06:20:33.670 181 13237.23 783.00 57570.02 88888.00 2006-06-30 06:20:34.670 181 13236.71 782.38 57569.77 88888.00 2006-06-30 06:20:35.670 181 13236.97 783.38 57569.29 88888.00 2006-06-30 06:20:36.670 181 13236.71 782.76 57569.41 88888.00 2006-06-30 06:20:37.670 181 13236.45 783.13 57569.53 88888.00 2006-06-30 06:20:38.670 181 13236.84 782.51 57569.29 88888.00 2006-06-30 06:20:39.670 181 13235.80 783.13 57569.16 88888.00 2006-06-30 06:20:40.670 181 13235.93 782.76 57568.79 88888.00 2006-06-30 06:20:41.670 181 13235.93 782.38 57568.55 88888.00 2006-06-30 06:20:42.670 181 13235.54 782.63 57569.04 88888.00 2006-06-30 06:20:43.670 181 13236.19 782.38 57569.16 88888.00 2006-06-30 06:20:44.670 181 13236.06 783.38 57568.55 88888.00 2006-06-30 06:20:45.670 181 13235.93 782.14 57568.30 88888.00 2006-06-30 06:20:46.670 181 13234.76 782.63 57569.04 88888.00 2006-06-30 06:20:47.670 181 13234.89 782.88 57567.94 88888.00 2006-06-30 06:20:48.670 181 13236.19 782.01 57567.70 88888.00 2006-06-30 06:20:49.670 181 13234.89 782.51 57567.70 88888.00 2006-06-30 06:20:50.670 181 13234.76 782.38 57567.33 88888.00 2006-06-30 06:20:51.670 181 13235.28 782.01 57567.94 88888.00 2006-06-30 06:20:52.670 181 13234.76 782.26 57567.82 88888.00 2006-06-30 06:20:53.670 181 13234.38 781.89 57567.82 88888.00 2006-06-30 06:20:54.670 181 13234.89 782.26 57567.94 88888.00 2006-06-30 06:20:55.670 181 13235.02 781.89 57567.57 88888.00 2006-06-30 06:20:56.670 181 13234.38 782.63 57567.33 88888.00 2006-06-30 06:20:57.670 181 13234.50 781.89 57566.35 88888.00 2006-06-30 06:20:58.670 181 13233.99 782.01 57566.96 88888.00 2006-06-30 06:20:59.670 181 13234.25 781.27 57566.71 88888.00 2006-06-30 06:21:00.670 181 13234.25 781.52 57567.33 88888.00 2006-06-30 06:21:01.670 181 13234.63 782.51 57566.11 88888.00 2006-06-30 06:21:02.670 181 13233.99 782.51 57566.96 88888.00 2006-06-30 06:21:03.670 181 13233.73 781.52 57566.71 88888.00 2006-06-30 06:21:04.670 181 13234.25 781.89 57565.86 88888.00 2006-06-30 06:21:05.670 181 13234.12 782.26 57565.74 88888.00 2006-06-30 06:21:06.670 181 13233.73 781.77 57565.74 88888.00 2006-06-30 06:21:07.670 181 13233.47 781.64 57565.49 88888.00 2006-06-30 06:21:08.670 181 13233.99 781.89 57565.12 88888.00 2006-06-30 06:21:09.670 181 13233.47 782.14 57565.49 88888.00 2006-06-30 06:21:10.670 181 13233.21 781.52 57565.25 88888.00 2006-06-30 06:21:11.670 181 13233.08 782.14 57565.12 88888.00 2006-06-30 06:21:12.670 181 13232.82 781.15 57565.37 88888.00 2006-06-30 06:21:13.670 181 13232.69 782.01 57565.25 88888.00 2006-06-30 06:21:14.670 181 13232.43 781.64 57565.12 88888.00 2006-06-30 06:21:15.670 181 13232.43 781.89 57564.39 88888.00 2006-06-30 06:21:16.670 181 13232.56 781.27 57564.64 88888.00 2006-06-30 06:21:17.670 181 13232.82 781.89 57563.54 88888.00 2006-06-30 06:21:18.670 181 13232.30 781.64 57564.52 88888.00 2006-06-30 06:21:19.670 181 13232.17 780.65 57564.39 88888.00 2006-06-30 06:21:20.670 181 13232.30 781.02 57563.90 88888.00 2006-06-30 06:21:21.670 181 13232.04 781.89 57563.78 88888.00 2006-06-30 06:21:22.670 181 13232.56 781.39 57564.15 88888.00 2006-06-30 06:21:23.670 181 13232.04 781.02 57564.39 88888.00 2006-06-30 06:21:24.670 181 13231.78 781.77 57563.41 88888.00 2006-06-30 06:21:25.670 181 13231.39 780.90 57562.93 88888.00 2006-06-30 06:21:26.670 181 13232.82 781.77 57564.03 88888.00 2006-06-30 06:21:27.670 181 13232.17 781.64 57563.17 88888.00 2006-06-30 06:21:28.670 181 13232.43 781.77 57563.05 88888.00 2006-06-30 06:21:29.670 181 13232.56 781.39 57563.54 88888.00 2006-06-30 06:21:30.670 181 13232.56 781.52 57562.80 88888.00 2006-06-30 06:21:31.670 181 13233.21 781.39 57562.93 88888.00 2006-06-30 06:21:32.670 181 13232.82 781.27 57561.95 88888.00 2006-06-30 06:21:33.670 181 13233.08 781.77 57562.93 88888.00 2006-06-30 06:21:34.670 181 13233.34 781.02 57563.05 88888.00 2006-06-30 06:21:35.670 181 13233.73 781.15 57562.80 88888.00 2006-06-30 06:21:36.670 181 13233.21 781.39 57562.93 88888.00 2006-06-30 06:21:37.670 181 13233.47 781.15 57562.93 88888.00 2006-06-30 06:21:38.670 181 13233.47 781.15 57563.05 88888.00 2006-06-30 06:21:39.670 181 13234.25 781.64 57563.29 88888.00 2006-06-30 06:21:40.670 181 13234.25 781.39 57563.29 88888.00 2006-06-30 06:21:41.670 181 13233.47 781.89 57562.44 88888.00 2006-06-30 06:21:42.670 181 13234.25 781.64 57562.68 88888.00 2006-06-30 06:21:43.670 181 13233.86 781.64 57562.32 88888.00 2006-06-30 06:21:44.670 181 13233.73 781.64 57562.93 88888.00 2006-06-30 06:21:45.670 181 13233.99 781.02 57562.80 88888.00 2006-06-30 06:21:46.670 181 13233.73 781.15 57562.68 88888.00 2006-06-30 06:21:47.670 181 13234.63 780.77 57562.32 88888.00 2006-06-30 06:21:48.670 181 13234.76 781.77 57562.44 88888.00 2006-06-30 06:21:49.670 181 13233.99 781.39 57562.68 88888.00 2006-06-30 06:21:50.670 181 13233.99 781.39 57562.56 88888.00 2006-06-30 06:21:51.670 181 13234.25 781.52 57562.32 88888.00 2006-06-30 06:21:52.670 181 13235.15 781.64 57563.29 88888.00 2006-06-30 06:21:53.670 181 13234.76 780.90 57562.44 88888.00 2006-06-30 06:21:54.670 181 13234.38 781.52 57562.07 88888.00 2006-06-30 06:21:55.670 181 13234.89 781.39 57562.19 88888.00 2006-06-30 06:21:56.670 181 13234.12 781.77 57562.19 88888.00 2006-06-30 06:21:57.670 181 13234.76 781.89 57562.32 88888.00 2006-06-30 06:21:58.670 181 13233.86 782.14 57561.70 88888.00 2006-06-30 06:21:59.670 181 13234.76 781.27 57561.95 88888.00 2006-06-30 06:22:00.670 181 13233.86 782.01 57561.70 88888.00 2006-06-30 06:22:01.670 181 13233.73 781.77 57562.32 88888.00 2006-06-30 06:22:02.670 181 13234.38 782.14 57561.46 88888.00 2006-06-30 06:22:03.670 181 13233.86 782.01 57561.82 88888.00 2006-06-30 06:22:04.670 181 13234.63 781.52 57562.32 88888.00 2006-06-30 06:22:05.670 181 13235.02 782.01 57562.19 88888.00 2006-06-30 06:22:06.670 181 13234.50 781.89 57561.70 88888.00 2006-06-30 06:22:07.670 181 13234.63 782.26 57562.19 88888.00 2006-06-30 06:22:08.670 181 13233.86 782.63 57562.44 88888.00 2006-06-30 06:22:09.670 181 13234.38 782.38 57561.21 88888.00 2006-06-30 06:22:10.670 181 13234.25 782.26 57562.32 88888.00 2006-06-30 06:22:11.670 181 13234.76 782.14 57561.46 88888.00 2006-06-30 06:22:12.670 181 13234.50 782.01 57561.58 88888.00 2006-06-30 06:22:13.670 181 13234.63 782.63 57561.82 88888.00 2006-06-30 06:22:14.670 181 13234.38 782.51 57561.21 88888.00 2006-06-30 06:22:15.670 181 13234.89 782.63 57561.82 88888.00 2006-06-30 06:22:16.670 181 13234.38 782.38 57561.70 88888.00 2006-06-30 06:22:17.670 181 13234.25 782.26 57561.58 88888.00 2006-06-30 06:22:18.670 181 13234.25 782.38 57561.95 88888.00 2006-06-30 06:22:19.670 181 13233.73 781.27 57561.34 88888.00 2006-06-30 06:22:20.670 181 13233.86 781.77 57561.58 88888.00 2006-06-30 06:22:21.670 181 13233.34 781.52 57561.21 88888.00 2006-06-30 06:22:22.670 181 13233.34 781.64 57561.46 88888.00 2006-06-30 06:22:23.670 181 13233.60 781.52 57562.07 88888.00 2006-06-30 06:22:24.670 181 13233.86 781.64 57561.70 88888.00 2006-06-30 06:22:25.670 181 13233.86 782.01 57561.58 88888.00 2006-06-30 06:22:26.670 181 13234.25 781.27 57561.21 88888.00 2006-06-30 06:22:27.670 181 13233.21 782.26 57560.48 88888.00 2006-06-30 06:22:28.670 181 13233.73 781.52 57561.34 88888.00 2006-06-30 06:22:29.670 181 13233.47 781.39 57561.46 88888.00 2006-06-30 06:22:30.670 181 13233.34 781.89 57561.21 88888.00 2006-06-30 06:22:31.670 181 13233.08 781.64 57560.85 88888.00 2006-06-30 06:22:32.670 181 13232.95 781.02 57560.48 88888.00 2006-06-30 06:22:33.670 181 13233.21 781.27 57561.46 88888.00 2006-06-30 06:22:34.670 181 13232.95 781.02 57560.11 88888.00 2006-06-30 06:22:35.670 181 13233.47 781.77 57560.73 88888.00 2006-06-30 06:22:36.670 181 13232.43 781.15 57560.23 88888.00 2006-06-30 06:22:37.670 181 13232.04 780.90 57560.60 88888.00 2006-06-30 06:22:38.670 181 13232.56 781.39 57560.36 88888.00 2006-06-30 06:22:39.670 181 13232.43 780.65 57560.48 88888.00 2006-06-30 06:22:40.670 181 13232.43 781.15 57560.60 88888.00 2006-06-30 06:22:41.670 181 13231.78 780.77 57560.60 88888.00 2006-06-30 06:22:42.670 181 13231.78 780.77 57560.11 88888.00 2006-06-30 06:22:43.670 181 13232.04 780.28 57560.48 88888.00 2006-06-30 06:22:44.670 181 13232.17 780.90 57559.99 88888.00 2006-06-30 06:22:45.670 181 13231.78 780.16 57559.75 88888.00 2006-06-30 06:22:46.670 181 13231.65 780.53 57559.99 88888.00 2006-06-30 06:22:47.670 181 13231.39 780.16 57559.99 88888.00 2006-06-30 06:22:48.670 181 13231.13 779.91 57560.36 88888.00 2006-06-30 06:22:49.670 181 13230.87 780.03 57559.26 88888.00 2006-06-30 06:22:50.670 181 13231.00 780.90 57559.87 88888.00 2006-06-30 06:22:51.670 181 13230.22 779.78 57559.38 88888.00 2006-06-30 06:22:52.670 181 13230.09 780.28 57559.14 88888.00 2006-06-30 06:22:53.670 181 13231.26 779.91 57559.01 88888.00 2006-06-30 06:22:54.670 181 13230.35 779.16 57559.38 88888.00 2006-06-30 06:22:55.670 181 13230.09 780.90 57558.77 88888.00 2006-06-30 06:22:56.670 181 13229.96 779.78 57558.89 88888.00 2006-06-30 06:22:57.670 181 13230.09 779.78 57559.26 88888.00 2006-06-30 06:22:58.670 181 13229.44 780.53 57558.52 88888.00 2006-06-30 06:22:59.670 181 13229.83 780.28 57558.28 88888.00 2006-06-30 06:23:00.670 181 13229.83 780.03 57559.14 88888.00 2006-06-30 06:23:01.670 181 13229.83 780.03 57558.16 88888.00 2006-06-30 06:23:02.670 181 13229.70 780.03 57558.28 88888.00 2006-06-30 06:23:03.670 181 13229.18 779.66 57558.52 88888.00 2006-06-30 06:23:04.670 181 13229.18 779.91 57558.04 88888.00 2006-06-30 06:23:05.670 181 13229.57 779.91 57557.30 88888.00 2006-06-30 06:23:06.670 181 13228.92 779.91 57557.43 88888.00 2006-06-30 06:23:07.670 181 13228.92 780.03 57557.43 88888.00 2006-06-30 06:23:08.670 181 13229.18 780.53 57557.18 88888.00 2006-06-30 06:23:09.670 181 13229.18 779.54 57557.67 88888.00 2006-06-30 06:23:10.670 181 13229.57 779.41 57557.67 88888.00 2006-06-30 06:23:11.670 181 13229.83 778.30 57556.81 88888.00 2006-06-30 06:23:12.670 181 13228.66 780.03 57556.57 88888.00 2006-06-30 06:23:13.670 181 13228.53 779.29 57556.81 88888.00 2006-06-30 06:23:14.670 181 13228.79 778.92 57556.57 88888.00 2006-06-30 06:23:15.670 181 13228.53 778.92 57556.08 88888.00 2006-06-30 06:23:16.670 181 13228.66 778.67 57556.20 88888.00 2006-06-30 06:23:17.670 181 13228.01 778.42 57556.20 88888.00 2006-06-30 06:23:18.670 181 13228.27 778.92 57555.71 88888.00 2006-06-30 06:23:19.670 181 13228.66 778.42 57556.08 88888.00 2006-06-30 06:23:20.670 181 13228.01 777.93 57555.59 88888.00 2006-06-30 06:23:21.670 181 13227.36 778.42 57555.59 88888.00 2006-06-30 06:23:22.670 181 13227.49 778.17 57555.96 88888.00 2006-06-30 06:23:23.670 181 13227.23 778.30 57555.84 88888.00 2006-06-30 06:23:24.670 181 13227.62 778.67 57554.49 88888.00 2006-06-30 06:23:25.670 181 13227.75 778.79 57554.73 88888.00 2006-06-30 06:23:26.670 181 13227.62 778.17 57554.86 88888.00 2006-06-30 06:23:27.670 181 13227.10 778.55 57554.98 88888.00 2006-06-30 06:23:28.670 181 13227.10 778.30 57554.73 88888.00 2006-06-30 06:23:29.670 181 13227.49 778.05 57554.73 88888.00 2006-06-30 06:23:30.670 181 13227.10 778.30 57554.37 88888.00 2006-06-30 06:23:31.670 181 13226.97 777.43 57554.00 88888.00 2006-06-30 06:23:32.670 181 13227.88 777.80 57553.88 88888.00 2006-06-30 06:23:33.670 181 13228.01 777.06 57554.73 88888.00 2006-06-30 06:23:34.670 181 13227.10 777.68 57553.63 88888.00 2006-06-30 06:23:35.670 181 13227.49 777.80 57553.88 88888.00 2006-06-30 06:23:36.670 181 13226.84 777.80 57554.12 88888.00 2006-06-30 06:23:37.670 181 13227.62 777.55 57553.14 88888.00 2006-06-30 06:23:38.670 181 13228.01 777.80 57553.63 88888.00 2006-06-30 06:23:39.670 181 13227.88 777.68 57553.02 88888.00 2006-06-30 06:23:40.670 181 13227.75 777.55 57553.76 88888.00 2006-06-30 06:23:41.670 181 13227.49 778.17 57553.27 88888.00 2006-06-30 06:23:42.670 181 13227.10 777.31 57553.14 88888.00 2006-06-30 06:23:43.670 181 13227.10 777.18 57553.39 88888.00 2006-06-30 06:23:44.670 181 13227.88 776.81 57552.29 88888.00 2006-06-30 06:23:45.670 181 13227.75 777.06 57552.41 88888.00 2006-06-30 06:23:46.670 181 13228.40 776.93 57553.39 88888.00 2006-06-30 06:23:47.670 181 13228.40 777.55 57552.54 88888.00 2006-06-30 06:23:48.670 181 13228.53 776.81 57552.78 88888.00 2006-06-30 06:23:49.670 181 13229.05 777.18 57552.78 88888.00 2006-06-30 06:23:50.670 181 13228.66 776.93 57551.80 88888.00 2006-06-30 06:23:51.670 181 13227.88 776.81 57552.41 88888.00 2006-06-30 06:23:52.670 181 13228.40 777.31 57552.41 88888.00 2006-06-30 06:23:53.670 181 13228.66 777.68 57552.90 88888.00 2006-06-30 06:23:54.670 181 13228.14 777.55 57552.04 88888.00 2006-06-30 06:23:55.670 181 13228.66 777.68 57552.04 88888.00 2006-06-30 06:23:56.670 181 13229.18 778.05 57551.80 88888.00 2006-06-30 06:23:57.670 181 13229.18 776.44 57551.43 88888.00 2006-06-30 06:23:58.670 181 13229.18 776.93 57551.31 88888.00 2006-06-30 06:23:59.670 181 13228.66 777.43 57551.68 88888.00 2006-06-30 06:24:00.670 181 13229.05 777.93 57551.80 88888.00 2006-06-30 06:24:01.670 181 13228.53 778.05 57552.04 88888.00 2006-06-30 06:24:02.670 181 13229.05 777.43 57551.80 88888.00 2006-06-30 06:24:03.670 181 13229.31 777.55 57551.31 88888.00 2006-06-30 06:24:04.670 181 13229.57 777.80 57552.41 88888.00 2006-06-30 06:24:05.670 181 13229.31 777.80 57552.04 88888.00 2006-06-30 06:24:06.670 181 13229.31 777.55 57552.17 88888.00 2006-06-30 06:24:07.670 181 13229.44 777.80 57551.68 88888.00 2006-06-30 06:24:08.670 181 13229.05 777.68 57551.80 88888.00 2006-06-30 06:24:09.670 181 13229.83 777.31 57551.43 88888.00 2006-06-30 06:24:10.670 181 13229.44 777.93 57551.43 88888.00 2006-06-30 06:24:11.670 181 13228.66 777.31 57551.31 88888.00 2006-06-30 06:24:12.670 181 13228.53 777.80 57551.68 88888.00 2006-06-30 06:24:13.670 181 13229.18 777.55 57551.07 88888.00 2006-06-30 06:24:14.670 181 13229.57 777.43 57551.55 88888.00 2006-06-30 06:24:15.670 181 13229.31 777.18 57551.92 88888.00 2006-06-30 06:24:16.670 181 13228.53 777.68 57551.31 88888.00 2006-06-30 06:24:17.670 181 13229.05 777.93 57550.95 88888.00 2006-06-30 06:24:18.670 181 13228.92 777.43 57551.07 88888.00 2006-06-30 06:24:19.670 181 13228.79 777.43 57551.55 88888.00 2006-06-30 06:24:20.670 181 13228.14 778.42 57551.19 88888.00 2006-06-30 06:24:21.670 181 13229.05 777.55 57551.07 88888.00 2006-06-30 06:24:22.670 181 13229.44 777.80 57550.95 88888.00 2006-06-30 06:24:23.670 181 13229.57 778.92 57551.55 88888.00 2006-06-30 06:24:24.670 181 13229.57 778.42 57551.31 88888.00 2006-06-30 06:24:25.670 181 13229.57 778.67 57551.31 88888.00 2006-06-30 06:24:26.670 181 13229.57 778.67 57551.55 88888.00 2006-06-30 06:24:27.670 181 13229.83 778.67 57550.82 88888.00 2006-06-30 06:24:28.670 181 13230.22 779.54 57551.43 88888.00 2006-06-30 06:24:29.670 181 13230.22 779.29 57551.80 88888.00 2006-06-30 06:24:30.670 181 13230.35 778.92 57551.43 88888.00 2006-06-30 06:24:31.670 181 13230.09 780.03 57551.07 88888.00 2006-06-30 06:24:32.670 181 13229.70 780.16 57551.43 88888.00 2006-06-30 06:24:33.670 181 13230.61 779.29 57551.92 88888.00 2006-06-30 06:24:34.670 181 13229.70 778.92 57551.92 88888.00 2006-06-30 06:24:35.670 181 13230.09 779.41 57551.68 88888.00 2006-06-30 06:24:36.670 181 13229.70 778.92 57551.68 88888.00 2006-06-30 06:24:37.670 181 13230.22 779.16 57551.31 88888.00 2006-06-30 06:24:38.670 181 13229.44 779.16 57551.55 88888.00 2006-06-30 06:24:39.670 181 13228.66 778.67 57550.95 88888.00 2006-06-30 06:24:40.670 181 13228.01 778.92 57551.31 88888.00 2006-06-30 06:24:41.670 181 13228.14 778.92 57551.43 88888.00 2006-06-30 06:24:42.670 181 13228.79 777.93 57551.31 88888.00 2006-06-30 06:24:43.670 181 13227.36 778.42 57551.31 88888.00 2006-06-30 06:24:44.670 181 13227.49 778.79 57551.19 88888.00 2006-06-30 06:24:45.670 181 13226.84 778.55 57551.07 88888.00 2006-06-30 06:24:46.670 181 13226.71 779.41 57550.95 88888.00 2006-06-30 06:24:47.670 181 13227.36 778.55 57550.82 88888.00 2006-06-30 06:24:48.670 181 13226.97 778.55 57550.58 88888.00 2006-06-30 06:24:49.670 181 13226.97 779.16 57551.19 88888.00 2006-06-30 06:24:50.670 181 13227.10 779.29 57551.31 88888.00 2006-06-30 06:24:51.670 181 13226.32 779.54 57550.95 88888.00 2006-06-30 06:24:52.670 181 13227.10 779.91 57550.33 88888.00 2006-06-30 06:24:53.670 181 13227.23 780.03 57550.45 88888.00 2006-06-30 06:24:54.670 181 13226.58 780.16 57551.07 88888.00 2006-06-30 06:24:55.670 181 13227.36 780.03 57550.21 88888.00 2006-06-30 06:24:56.670 181 13227.49 779.91 57551.07 88888.00 2006-06-30 06:24:57.670 181 13227.49 780.90 57550.58 88888.00 2006-06-30 06:24:58.670 181 13226.97 780.77 57551.43 88888.00 2006-06-30 06:24:59.670 181 13228.40 781.15 57551.80 88888.00 2006-06-30 06:25:00.670 181 13227.88 781.64 57551.31 88888.00 2006-06-30 06:25:01.670 181 13228.14 781.64 57550.70 88888.00 2006-06-30 06:25:02.670 181 13227.62 781.02 57551.19 88888.00 2006-06-30 06:25:03.670 181 13228.92 781.64 57551.31 88888.00 2006-06-30 06:25:04.670 181 13227.75 782.51 57551.07 88888.00 2006-06-30 06:25:05.670 181 13228.53 781.64 57551.92 88888.00 2006-06-30 06:25:06.670 181 13227.62 781.64 57552.04 88888.00 2006-06-30 06:25:07.670 181 13227.62 782.38 57551.43 88888.00 2006-06-30 06:25:08.670 181 13227.88 782.14 57551.92 88888.00 2006-06-30 06:25:09.670 181 13228.53 782.01 57551.55 88888.00 2006-06-30 06:25:10.670 181 13227.10 782.26 57551.31 88888.00 2006-06-30 06:25:11.670 181 13227.62 781.89 57551.92 88888.00 2006-06-30 06:25:12.670 181 13227.23 781.27 57551.07 88888.00 2006-06-30 06:25:13.670 181 13227.36 781.77 57551.92 88888.00 2006-06-30 06:25:14.670 181 13227.49 780.77 57551.68 88888.00 2006-06-30 06:25:15.670 181 13226.84 781.15 57551.07 88888.00 2006-06-30 06:25:16.670 181 13226.84 781.02 57551.19 88888.00 2006-06-30 06:25:17.670 181 13226.32 781.52 57551.68 88888.00 2006-06-30 06:25:18.670 181 13226.06 781.64 57551.31 88888.00 2006-06-30 06:25:19.670 181 13225.80 781.15 57551.31 88888.00 2006-06-30 06:25:20.670 181 13226.19 781.02 57551.43 88888.00 2006-06-30 06:25:21.670 181 13225.41 780.90 57550.33 88888.00 2006-06-30 06:25:22.670 181 13225.54 780.53 57550.95 88888.00 2006-06-30 06:25:23.670 181 13225.41 780.65 57551.07 88888.00 2006-06-30 06:25:24.670 181 13224.89 780.28 57550.58 88888.00 2006-06-30 06:25:25.670 181 13224.24 780.03 57550.82 88888.00 2006-06-30 06:25:26.670 181 13223.98 780.65 57551.07 88888.00 2006-06-30 06:25:27.670 181 13224.63 780.53 57550.09 88888.00 2006-06-30 06:25:28.670 181 13223.98 779.78 57550.82 88888.00 2006-06-30 06:25:29.670 181 13223.20 780.53 57550.33 88888.00 2006-06-30 06:25:30.670 181 13223.72 780.16 57549.84 88888.00 2006-06-30 06:25:31.670 181 13224.11 779.66 57549.84 88888.00 2006-06-30 06:25:32.670 181 13223.46 780.03 57549.84 88888.00 2006-06-30 06:25:33.670 181 13223.46 780.28 57549.96 88888.00 2006-06-30 06:25:34.670 181 13222.94 779.66 57549.72 88888.00 2006-06-30 06:25:35.670 181 13222.42 780.16 57549.36 88888.00 2006-06-30 06:25:36.670 181 13222.29 779.78 57549.72 88888.00 2006-06-30 06:25:37.670 181 13223.20 780.28 57549.48 88888.00 2006-06-30 06:25:38.670 181 13222.16 779.54 57548.74 88888.00 2006-06-30 06:25:39.670 181 13222.29 780.03 57548.50 88888.00 2006-06-30 06:25:40.670 181 13221.90 780.40 57548.50 88888.00 2006-06-30 06:25:41.670 181 13222.29 780.16 57548.38 88888.00 2006-06-30 06:25:42.670 181 13222.29 779.78 57548.13 88888.00 2006-06-30 06:25:43.670 181 13221.90 780.03 57548.99 88888.00 2006-06-30 06:25:44.670 181 13221.64 780.40 57548.99 88888.00 2006-06-30 06:25:45.670 181 13221.25 779.78 57547.77 88888.00 2006-06-30 06:25:46.670 181 13221.90 780.16 57547.28 88888.00 2006-06-30 06:25:47.670 181 13221.12 779.41 57547.40 88888.00 2006-06-30 06:25:48.670 181 13220.73 779.54 57547.89 88888.00 2006-06-30 06:25:49.670 181 13220.34 780.28 57547.15 88888.00 2006-06-30 06:25:50.670 181 13220.86 780.40 57547.15 88888.00 2006-06-30 06:25:51.669 181 13220.60 780.16 57547.64 88888.00 2006-06-30 06:25:52.669 181 13220.47 779.91 57547.89 88888.00 2006-06-30 06:25:53.669 181 13220.60 780.16 57546.79 88888.00 2006-06-30 06:25:54.669 181 13220.47 779.66 57546.42 88888.00 2006-06-30 06:25:55.669 181 13220.08 780.16 57546.42 88888.00 2006-06-30 06:25:56.669 181 13219.95 780.28 57546.30 88888.00 2006-06-30 06:25:57.669 181 13219.95 780.28 57546.54 88888.00 2006-06-30 06:25:58.669 181 13219.30 779.78 57547.15 88888.00 2006-06-30 06:25:59.669 181 13219.82 780.53 57546.30 88888.00 2006-06-30 06:26:00.669 181 13219.17 780.65 57546.54 88888.00 2006-06-30 06:26:01.669 181 13218.65 780.28 57545.81 88888.00 2006-06-30 06:26:02.669 181 13218.52 779.54 57545.56 88888.00 2006-06-30 06:26:03.669 181 13218.26 779.78 57545.69 88888.00 2006-06-30 06:26:04.669 181 13218.26 779.91 57545.07 88888.00 2006-06-30 06:26:05.669 181 13218.26 779.54 57544.83 88888.00 2006-06-30 06:26:06.669 181 13218.00 779.41 57545.07 88888.00 2006-06-30 06:26:07.669 181 13218.00 779.54 57544.95 88888.00 2006-06-30 06:26:08.669 181 13217.35 779.66 57544.22 88888.00 2006-06-30 06:26:09.669 181 13216.58 779.66 57544.34 88888.00 2006-06-30 06:26:10.669 181 13217.48 779.78 57544.10 88888.00 2006-06-30 06:26:11.669 181 13217.09 779.29 57543.36 88888.00 2006-06-30 06:26:12.669 181 13215.92 779.29 57543.98 88888.00 2006-06-30 06:26:13.669 181 13216.31 779.66 57544.46 88888.00 2006-06-30 06:26:14.669 181 13216.18 778.79 57543.48 88888.00 2006-06-30 06:26:15.669 181 13215.67 779.04 57543.73 88888.00 2006-06-30 06:26:16.669 181 13215.79 778.67 57543.36 88888.00 2006-06-30 06:26:17.669 181 13215.41 778.79 57543.00 88888.00 2006-06-30 06:26:18.669 181 13215.41 778.67 57542.63 88888.00 2006-06-30 06:26:19.669 181 13215.92 779.29 57542.26 88888.00 2006-06-30 06:26:20.669 181 13216.05 778.67 57542.39 88888.00 2006-06-30 06:26:21.669 181 13215.02 778.92 57542.75 88888.00 2006-06-30 06:26:22.669 181 13215.41 778.67 57541.53 88888.00 2006-06-30 06:26:23.669 181 13215.28 778.92 57541.41 88888.00 2006-06-30 06:26:24.669 181 13214.63 779.29 57541.77 88888.00 2006-06-30 06:26:25.669 181 13215.15 778.92 57541.53 88888.00 2006-06-30 06:26:26.669 181 13215.79 778.79 57540.80 88888.00 2006-06-30 06:26:27.669 181 13216.18 779.29 57541.41 88888.00 2006-06-30 06:26:28.669 181 13215.67 779.16 57541.16 88888.00 2006-06-30 06:26:29.669 181 13215.28 779.16 57540.80 88888.00 2006-06-30 06:26:30.669 181 13216.05 779.41 57540.80 88888.00 2006-06-30 06:26:31.669 181 13215.28 779.91 57540.67 88888.00 2006-06-30 06:26:32.669 181 13215.67 779.16 57541.04 88888.00 2006-06-30 06:26:33.669 181 13216.31 778.92 57540.43 88888.00 2006-06-30 06:26:34.669 181 13215.67 779.04 57540.80 88888.00 2006-06-30 06:26:35.669 181 13216.31 779.41 57539.82 88888.00 2006-06-30 06:26:36.669 181 13215.92 779.04 57540.80 88888.00 2006-06-30 06:26:37.669 181 13216.45 778.92 57540.18 88888.00 2006-06-30 06:26:38.669 181 13217.48 779.41 57540.18 88888.00 2006-06-30 06:26:39.669 181 13217.35 778.55 57540.55 88888.00 2006-06-30 06:26:40.669 181 13216.71 779.41 57540.67 88888.00 2006-06-30 06:26:41.669 181 13217.48 778.67 57540.43 88888.00 2006-06-30 06:26:42.669 181 13216.96 778.55 57539.21 88888.00 2006-06-30 06:26:43.669 181 13217.87 778.92 57540.06 88888.00 2006-06-30 06:26:44.669 181 13218.13 778.42 57539.70 88888.00 2006-06-30 06:26:45.669 181 13216.83 778.67 57539.70 88888.00 2006-06-30 06:26:46.669 181 13217.61 778.17 57539.33 88888.00 2006-06-30 06:26:47.669 181 13218.13 777.80 57538.59 88888.00 2006-06-30 06:26:48.669 181 13218.26 778.67 57539.33 88888.00 2006-06-30 06:26:49.669 181 13218.39 777.68 57538.35 88888.00 2006-06-30 06:26:50.669 181 13218.39 777.93 57539.82 88888.00 2006-06-30 06:26:51.669 181 13217.61 777.80 57538.84 88888.00 2006-06-30 06:26:52.669 181 13218.39 778.05 57539.21 88888.00 2006-06-30 06:26:53.669 181 13218.13 777.55 57539.21 88888.00 2006-06-30 06:26:54.669 181 13218.39 778.05 57538.84 88888.00 2006-06-30 06:26:55.669 181 13219.04 777.43 57538.96 88888.00 2006-06-30 06:26:56.669 181 13218.39 776.81 57537.62 88888.00 2006-06-30 06:26:57.669 181 13218.52 776.93 57537.86 88888.00 2006-06-30 06:26:58.669 181 13218.65 777.06 57538.11 88888.00 2006-06-30 06:26:59.669 181 13218.65 776.44 57538.11 88888.00 2006-06-30 06:27:00.669 181 13219.30 776.07 57537.86 88888.00 2006-06-30 06:27:01.669 181 13219.30 776.81 57537.86 88888.00 2006-06-30 06:27:02.669 181 13219.04 777.80 57537.25 88888.00 2006-06-30 06:27:03.669 181 13219.04 777.55 57537.62 88888.00 2006-06-30 06:27:04.669 181 13219.30 777.06 57537.50 88888.00 2006-06-30 06:27:05.669 181 13219.69 777.68 57537.13 88888.00 2006-06-30 06:27:06.669 181 13219.69 777.68 57536.76 88888.00 2006-06-30 06:27:07.669 181 13220.08 778.30 57537.37 88888.00 2006-06-30 06:27:08.669 181 13220.47 778.55 57537.74 88888.00 2006-06-30 06:27:09.669 181 13220.86 778.79 57538.11 88888.00 2006-06-30 06:27:10.669 181 13221.25 779.29 57537.98 88888.00 2006-06-30 06:27:11.669 181 13221.77 779.78 57537.98 88888.00 2006-06-30 06:27:12.669 181 13222.94 780.03 57538.23 88888.00 2006-06-30 06:27:13.669 181 13222.68 780.77 57538.23 88888.00 2006-06-30 06:27:14.669 181 13223.72 781.39 57538.23 88888.00 2006-06-30 06:27:15.669 181 13223.20 782.14 57538.11 88888.00 2006-06-30 06:27:16.669 181 13224.11 782.14 57538.84 88888.00 2006-06-30 06:27:17.669 181 13223.85 782.38 57539.21 88888.00 2006-06-30 06:27:18.669 181 13224.76 783.38 57538.72 88888.00 2006-06-30 06:27:19.669 181 13225.41 782.88 57539.94 88888.00 2006-06-30 06:27:20.669 181 13225.41 783.75 57539.21 88888.00 2006-06-30 06:27:21.669 181 13225.41 783.87 57540.06 88888.00 2006-06-30 06:27:22.669 181 13226.71 784.49 57540.18 88888.00 2006-06-30 06:27:23.669 181 13226.19 784.74 57540.55 88888.00 2006-06-30 06:27:24.669 181 13226.19 785.60 57541.29 88888.00 2006-06-30 06:27:25.669 181 13226.45 785.48 57540.18 88888.00 2006-06-30 06:27:26.669 181 13226.06 785.48 57541.53 88888.00 2006-06-30 06:27:27.669 181 13226.19 785.73 57540.92 88888.00 2006-06-30 06:27:28.669 181 13226.45 786.22 57542.26 88888.00 2006-06-30 06:27:29.669 181 13226.97 786.22 57540.80 88888.00 2006-06-30 06:27:30.669 181 13226.58 786.10 57541.53 88888.00 2006-06-30 06:27:31.669 181 13226.71 786.22 57542.02 88888.00 2006-06-30 06:27:32.669 181 13226.71 785.73 57542.14 88888.00 2006-06-30 06:27:33.669 181 13226.71 785.73 57542.88 88888.00 2006-06-30 06:27:34.669 181 13227.10 785.23 57541.89 88888.00 2006-06-30 06:27:35.669 181 13226.71 785.73 57541.53 88888.00 2006-06-30 06:27:36.669 181 13226.97 785.11 57542.51 88888.00 2006-06-30 06:27:37.669 181 13227.49 784.61 57542.02 88888.00 2006-06-30 06:27:38.669 181 13227.49 784.86 57543.12 88888.00 2006-06-30 06:27:39.669 181 13226.97 783.99 57542.63 88888.00 2006-06-30 06:27:40.669 181 13226.32 785.48 57543.24 88888.00 2006-06-30 06:27:41.669 181 13226.32 784.74 57543.12 88888.00 2006-06-30 06:27:42.669 181 13226.45 783.87 57543.24 88888.00 2006-06-30 06:27:43.669 181 13226.06 784.12 57543.00 88888.00 2006-06-30 06:27:44.669 181 13226.71 783.87 57543.12 88888.00 2006-06-30 06:27:45.669 181 13226.84 783.99 57542.88 88888.00 2006-06-30 06:27:46.669 181 13226.45 783.99 57543.48 88888.00 2006-06-30 06:27:47.669 181 13226.06 783.00 57543.36 88888.00 2006-06-30 06:27:48.669 181 13226.45 783.50 57543.48 88888.00 2006-06-30 06:27:49.669 181 13226.32 783.50 57542.88 88888.00 2006-06-30 06:27:50.669 181 13226.32 783.87 57543.36 88888.00 2006-06-30 06:27:51.669 181 13226.32 783.75 57543.36 88888.00 2006-06-30 06:27:52.669 181 13226.19 784.37 57543.73 88888.00 2006-06-30 06:27:53.669 181 13226.32 783.99 57544.46 88888.00 2006-06-30 06:27:54.669 181 13226.32 784.24 57544.59 88888.00 2006-06-30 06:27:55.669 181 13226.06 784.49 57544.34 88888.00 2006-06-30 06:27:56.669 181 13226.32 784.49 57544.59 88888.00 2006-06-30 06:27:57.669 181 13226.97 784.74 57544.46 88888.00 2006-06-30 06:27:58.669 181 13226.45 784.74 57544.83 88888.00 2006-06-30 06:27:59.669 181 13226.97 785.11 57544.34 88888.00 2006-06-30 06:28:00.669 181 13226.32 784.61 57544.34 88888.00 2006-06-30 06:28:01.669 181 13226.06 784.49 57544.59 88888.00 2006-06-30 06:28:02.669 181 13225.93 785.48 57544.34 88888.00 2006-06-30 06:28:03.669 181 13225.28 784.74 57544.34 88888.00 2006-06-30 06:28:04.669 181 13225.67 785.11 57543.48 88888.00 2006-06-30 06:28:05.669 181 13225.93 785.36 57544.59 88888.00 2006-06-30 06:28:06.669 181 13225.41 784.99 57544.10 88888.00 2006-06-30 06:28:07.669 181 13225.93 785.36 57543.98 88888.00 2006-06-30 06:28:08.669 181 13225.41 784.86 57544.46 88888.00 2006-06-30 06:28:09.669 181 13224.50 785.36 57544.22 88888.00 2006-06-30 06:28:10.669 181 13224.24 785.11 57544.22 88888.00 2006-06-30 06:28:11.669 181 13224.11 785.23 57544.46 88888.00 2006-06-30 06:28:12.669 181 13223.59 785.36 57543.85 88888.00 2006-06-30 06:28:13.669 181 13224.24 785.60 57543.73 88888.00 2006-06-30 06:28:14.669 181 13223.85 785.85 57543.24 88888.00 2006-06-30 06:28:15.669 181 13223.07 785.48 57542.51 88888.00 2006-06-30 06:28:16.669 181 13222.55 785.23 57542.63 88888.00 2006-06-30 06:28:17.669 181 13222.55 785.36 57543.24 88888.00 2006-06-30 06:28:18.669 181 13221.25 784.99 57542.88 88888.00 2006-06-30 06:28:19.669 181 13221.51 784.99 57542.75 88888.00 2006-06-30 06:28:20.669 181 13220.21 785.36 57542.26 88888.00 2006-06-30 06:28:21.669 181 13219.69 784.99 57541.77 88888.00 2006-06-30 06:28:22.669 181 13220.47 785.23 57541.53 88888.00 2006-06-30 06:28:23.669 181 13219.82 784.99 57541.77 88888.00 2006-06-30 06:28:24.669 181 13219.04 784.99 57540.92 88888.00 2006-06-30 06:28:25.669 181 13218.52 784.49 57540.55 88888.00 2006-06-30 06:28:26.669 181 13218.78 785.11 57540.67 88888.00 2006-06-30 06:28:27.669 181 13218.52 784.99 57540.80 88888.00 2006-06-30 06:28:28.669 181 13218.52 784.74 57540.06 88888.00 2006-06-30 06:28:29.669 181 13217.87 784.74 57539.33 88888.00 2006-06-30 06:28:30.669 181 13217.35 784.24 57538.72 88888.00 2006-06-30 06:28:31.669 181 13217.09 784.49 57539.09 88888.00 2006-06-30 06:28:32.669 181 13216.71 784.37 57538.23 88888.00 2006-06-30 06:28:33.669 181 13217.35 784.24 57538.47 88888.00 2006-06-30 06:28:34.669 181 13217.09 784.12 57538.35 88888.00 2006-06-30 06:28:35.669 181 13215.67 783.62 57537.74 88888.00 2006-06-30 06:28:36.669 181 13216.05 784.12 57537.50 88888.00 2006-06-30 06:28:37.669 181 13215.54 783.75 57536.88 88888.00 2006-06-30 06:28:38.669 181 13215.54 784.37 57536.52 88888.00 2006-06-30 06:28:39.669 181 13215.67 783.99 57536.52 88888.00 2006-06-30 06:28:40.669 181 13215.28 783.25 57536.03 88888.00 2006-06-30 06:28:41.669 181 13215.92 782.76 57534.93 88888.00 2006-06-30 06:28:42.669 181 13215.15 782.63 57535.91 88888.00 2006-06-30 06:28:43.669 181 13215.67 782.38 57534.68 88888.00 2006-06-30 06:28:44.669 181 13215.41 783.25 57535.42 88888.00 2006-06-30 06:28:45.669 181 13215.41 783.00 57534.32 88888.00 2006-06-30 06:28:46.669 181 13215.54 782.01 57533.95 88888.00 2006-06-30 06:28:47.669 181 13216.18 782.14 57533.70 88888.00 2006-06-30 06:28:48.669 181 13215.79 781.89 57533.58 88888.00 2006-06-30 06:28:49.669 181 13215.92 782.01 57532.24 88888.00 2006-06-30 06:28:50.669 181 13215.92 781.77 57533.70 88888.00 2006-06-30 06:28:51.669 181 13216.45 782.14 57533.21 88888.00 2006-06-30 06:28:52.669 181 13216.58 781.02 57532.48 88888.00 2006-06-30 06:28:53.669 181 13216.45 781.64 57531.99 88888.00 2006-06-30 06:28:54.669 181 13216.96 781.15 57532.48 88888.00 2006-06-30 06:28:55.669 181 13216.96 782.14 57531.75 88888.00 2006-06-30 06:28:56.669 181 13216.71 781.27 57532.24 88888.00 2006-06-30 06:28:57.669 181 13218.00 781.39 57531.62 88888.00 2006-06-30 06:28:58.669 181 13217.61 781.77 57532.24 88888.00 2006-06-30 06:28:59.669 181 13218.13 782.14 57531.87 88888.00 2006-06-30 06:29:00.669 181 13218.65 781.27 57531.26 88888.00 2006-06-30 06:29:01.669 181 13219.82 781.39 57531.38 88888.00 2006-06-30 06:29:02.669 181 13220.47 781.64 57531.75 88888.00 2006-06-30 06:29:03.669 181 13220.21 782.26 57531.50 88888.00 2006-06-30 06:29:04.669 181 13220.47 781.27 57532.36 88888.00 2006-06-30 06:29:05.669 181 13221.51 781.64 57531.62 88888.00 2006-06-30 06:29:06.669 181 13222.03 781.15 57532.11 88888.00 2006-06-30 06:29:07.669 181 13222.68 781.52 57532.24 88888.00 2006-06-30 06:29:08.669 181 13222.81 782.14 57531.75 88888.00 2006-06-30 06:29:09.669 181 13223.20 782.01 57532.61 88888.00 2006-06-30 06:29:10.669 181 13223.59 782.63 57532.48 88888.00 2006-06-30 06:29:11.669 181 13224.24 782.76 57532.85 88888.00 2006-06-30 06:29:12.669 181 13224.50 782.88 57533.21 88888.00 2006-06-30 06:29:13.669 181 13224.76 783.13 57533.95 88888.00 2006-06-30 06:29:14.669 181 13224.50 783.38 57533.58 88888.00 2006-06-30 06:29:15.669 181 13225.02 783.38 57533.70 88888.00 2006-06-30 06:29:16.669 181 13225.80 783.25 57534.07 88888.00 2006-06-30 06:29:17.669 181 13225.28 783.13 57533.83 88888.00 2006-06-30 06:29:18.669 181 13225.54 784.12 57533.58 88888.00 2006-06-30 06:29:19.669 181 13225.67 783.62 57534.68 88888.00 2006-06-30 06:29:20.669 181 13226.58 784.99 57534.80 88888.00 2006-06-30 06:29:21.669 181 13225.80 784.12 57534.80 88888.00 2006-06-30 06:29:22.669 181 13225.67 784.99 57535.42 88888.00 2006-06-30 06:29:23.669 181 13225.80 784.49 57535.42 88888.00 2006-06-30 06:29:24.669 181 13225.28 785.23 57535.17 88888.00 2006-06-30 06:29:25.669 181 13226.45 784.61 57535.91 88888.00 2006-06-30 06:29:26.669 181 13226.45 784.86 57535.29 88888.00 2006-06-30 06:29:27.669 181 13226.58 785.23 57535.91 88888.00 2006-06-30 06:29:28.669 181 13226.32 785.11 57535.78 88888.00 2006-06-30 06:29:29.669 181 13226.58 784.99 57536.03 88888.00 2006-06-30 06:29:30.669 181 13226.19 785.85 57536.27 88888.00 2006-06-30 06:29:31.669 181 13226.06 785.23 57536.64 88888.00 2006-06-30 06:29:32.669 181 13226.06 785.60 57536.27 88888.00 2006-06-30 06:29:33.669 181 13226.32 785.23 57536.03 88888.00 2006-06-30 06:29:34.669 181 13226.32 785.23 57536.39 88888.00 2006-06-30 06:29:35.669 181 13225.54 785.48 57536.27 88888.00 2006-06-30 06:29:36.669 181 13226.19 785.98 57535.42 88888.00 2006-06-30 06:29:37.669 181 13225.54 785.36 57535.91 88888.00 2006-06-30 06:29:38.669 181 13226.06 785.36 57536.27 88888.00 2006-06-30 06:29:39.669 181 13225.67 785.98 57535.91 88888.00 2006-06-30 06:29:40.669 181 13226.45 786.10 57536.03 88888.00 2006-06-30 06:29:41.669 181 13225.67 785.73 57536.15 88888.00 2006-06-30 06:29:42.669 181 13225.41 784.99 57536.03 88888.00 2006-06-30 06:29:43.669 181 13225.67 785.60 57536.27 88888.00 2006-06-30 06:29:44.669 181 13225.02 786.47 57536.15 88888.00 2006-06-30 06:29:45.669 181 13224.89 785.60 57535.54 88888.00 2006-06-30 06:29:46.669 181 13224.50 785.48 57536.03 88888.00 2006-06-30 06:29:47.669 181 13223.72 785.73 57536.03 88888.00 2006-06-30 06:29:48.669 181 13223.33 785.98 57535.54 88888.00 2006-06-30 06:29:49.669 181 13223.33 785.85 57534.93 88888.00 2006-06-30 06:29:50.669 181 13223.46 786.47 57535.54 88888.00 2006-06-30 06:29:51.669 181 13222.29 785.98 57535.29 88888.00 2006-06-30 06:29:52.669 181 13222.03 785.73 57534.93 88888.00 2006-06-30 06:29:53.669 181 13222.16 785.60 57535.29 88888.00 2006-06-30 06:29:54.669 181 13222.29 785.48 57534.56 88888.00 2006-06-30 06:29:55.669 181 13221.64 785.11 57534.93 88888.00 2006-06-30 06:29:56.669 181 13220.60 785.60 57533.83 88888.00 2006-06-30 06:29:57.669 181 13221.64 785.85 57534.68 88888.00 2006-06-30 06:29:58.669 181 13222.03 785.73 57534.56 88888.00 2006-06-30 06:29:59.669 181 13221.25 785.73 57534.32 88888.00 2006-06-30 06:30:00.669 181 13221.38 785.48 57534.32 88888.00 2006-06-30 06:30:01.669 181 13220.73 785.85 57533.83 88888.00 2006-06-30 06:30:02.669 181 13220.34 785.48 57533.58 88888.00 2006-06-30 06:30:03.669 181 13219.69 785.23 57533.70 88888.00 2006-06-30 06:30:04.669 181 13220.08 785.73 57533.21 88888.00 2006-06-30 06:30:05.669 181 13219.69 785.60 57533.58 88888.00 2006-06-30 06:30:06.669 181 13219.04 785.85 57532.73 88888.00 2006-06-30 06:30:07.669 181 13218.52 786.47 57532.48 88888.00 2006-06-30 06:30:08.669 181 13218.52 785.48 57532.73 88888.00 2006-06-30 06:30:09.669 181 13218.65 786.35 57532.24 88888.00 2006-06-30 06:30:10.669 181 13218.65 785.98 57532.11 88888.00 2006-06-30 06:30:11.669 181 13218.52 785.85 57532.61 88888.00 2006-06-30 06:30:12.669 181 13218.39 785.85 57532.11 88888.00 2006-06-30 06:30:13.669 181 13218.00 785.85 57531.99 88888.00 2006-06-30 06:30:14.669 181 13218.26 785.98 57531.62 88888.00 2006-06-30 06:30:15.669 181 13217.22 785.73 57531.38 88888.00 2006-06-30 06:30:16.669 181 13217.74 786.72 57531.02 88888.00 2006-06-30 06:30:17.669 181 13217.74 786.60 57531.50 88888.00 2006-06-30 06:30:18.669 181 13217.09 786.97 57530.89 88888.00 2006-06-30 06:30:19.669 181 13217.22 787.09 57530.77 88888.00 2006-06-30 06:30:20.669 181 13216.96 786.47 57531.02 88888.00 2006-06-30 06:30:21.669 181 13217.87 786.10 57531.38 88888.00 2006-06-30 06:30:22.669 181 13217.87 785.85 57530.77 88888.00 2006-06-30 06:30:23.669 181 13217.87 786.35 57530.53 88888.00 2006-06-30 06:30:24.669 181 13217.87 786.97 57530.89 88888.00 2006-06-30 06:30:25.669 181 13217.48 786.84 57530.28 88888.00 2006-06-30 06:30:26.669 181 13217.09 786.47 57530.40 88888.00 2006-06-30 06:30:27.669 181 13218.00 786.97 57530.77 88888.00 2006-06-30 06:30:28.669 181 13217.35 787.21 57531.02 88888.00 2006-06-30 06:30:29.669 181 13218.13 786.60 57529.43 88888.00 2006-06-30 06:30:30.669 181 13217.35 786.72 57529.79 88888.00 2006-06-30 06:30:31.669 181 13218.91 787.09 57530.40 88888.00 2006-06-30 06:30:32.669 181 13218.13 786.97 57530.65 88888.00 2006-06-30 06:30:33.669 181 13218.26 786.35 57529.79 88888.00 2006-06-30 06:30:34.669 181 13218.26 786.84 57529.30 88888.00 2006-06-30 06:30:35.669 181 13218.52 786.84 57530.16 88888.00 2006-06-30 06:30:36.669 181 13218.13 786.84 57530.04 88888.00 2006-06-30 06:30:37.669 181 13218.13 787.21 57529.30 88888.00 2006-06-30 06:30:38.669 181 13218.26 787.09 57530.28 88888.00 2006-06-30 06:30:39.669 181 13218.13 786.60 57529.06 88888.00 2006-06-30 06:30:40.669 181 13217.74 787.21 57528.94 88888.00 2006-06-30 06:30:41.669 181 13218.39 786.97 57529.18 88888.00 2006-06-30 06:30:42.669 181 13218.26 787.21 57529.06 88888.00 2006-06-30 06:30:43.669 181 13218.00 786.97 57529.18 88888.00 2006-06-30 06:30:44.669 181 13218.91 787.46 57529.06 88888.00 2006-06-30 06:30:45.669 181 13218.26 786.60 57528.57 88888.00 2006-06-30 06:30:46.669 181 13218.13 787.34 57528.69 88888.00 2006-06-30 06:30:47.669 181 13217.74 786.72 57529.43 88888.00 2006-06-30 06:30:48.669 181 13218.26 786.72 57529.18 88888.00 2006-06-30 06:30:49.669 181 13218.52 786.72 57528.94 88888.00 2006-06-30 06:30:50.669 181 13217.74 786.35 57528.32 88888.00 2006-06-30 06:30:51.669 181 13218.52 787.09 57528.45 88888.00 2006-06-30 06:30:52.669 181 13218.65 787.09 57528.45 88888.00 2006-06-30 06:30:53.669 181 13219.04 786.97 57528.08 88888.00 2006-06-30 06:30:54.669 181 13218.65 787.46 57528.32 88888.00 2006-06-30 06:30:55.669 181 13217.87 786.84 57527.71 88888.00 2006-06-30 06:30:56.669 181 13218.52 787.59 57528.08 88888.00 2006-06-30 06:30:57.669 181 13219.04 786.47 57527.96 88888.00 2006-06-30 06:30:58.669 181 13218.91 787.34 57528.57 88888.00 2006-06-30 06:30:59.669 181 13218.52 787.21 57527.71 88888.00 2006-06-30 06:31:00.669 181 13218.52 786.97 57527.59 88888.00 2006-06-30 06:31:01.669 181 13218.91 786.72 57527.22 88888.00 2006-06-30 06:31:02.669 181 13218.91 787.09 57527.71 88888.00 2006-06-30 06:31:03.669 181 13218.65 786.72 57526.86 88888.00 2006-06-30 06:31:04.669 181 13219.04 786.84 57526.98 88888.00 2006-06-30 06:31:05.669 181 13218.91 786.47 57526.86 88888.00 2006-06-30 06:31:06.669 181 13218.65 786.35 57526.86 88888.00 2006-06-30 06:31:07.669 181 13218.13 786.84 57526.49 88888.00 2006-06-30 06:31:08.669 181 13218.39 786.47 57526.86 88888.00 2006-06-30 06:31:09.669 181 13217.87 786.60 57526.12 88888.00 2006-06-30 06:31:10.669 181 13218.39 786.47 57525.76 88888.00 2006-06-30 06:31:11.669 181 13218.13 786.10 57526.61 88888.00 2006-06-30 06:31:12.669 181 13218.39 786.10 57526.00 88888.00 2006-06-30 06:31:13.669 181 13218.39 785.36 57525.88 88888.00 2006-06-30 06:31:14.669 181 13218.52 785.85 57525.63 88888.00 2006-06-30 06:31:15.669 181 13218.65 785.98 57525.02 88888.00 2006-06-30 06:31:16.669 181 13218.65 786.72 57526.12 88888.00 2006-06-30 06:31:17.669 181 13218.78 785.85 57525.14 88888.00 2006-06-30 06:31:18.669 181 13218.52 785.85 57524.90 88888.00 2006-06-30 06:31:19.669 181 13218.65 785.36 57524.54 88888.00 2006-06-30 06:31:20.669 181 13218.26 786.35 57524.29 88888.00 2006-06-30 06:31:21.669 181 13218.13 786.72 57524.78 88888.00 2006-06-30 06:31:22.669 181 13218.91 785.73 57524.78 88888.00 2006-06-30 06:31:23.669 181 13219.04 786.72 57524.29 88888.00 2006-06-30 06:31:24.669 181 13218.52 785.85 57525.14 88888.00 2006-06-30 06:31:25.669 181 13219.43 786.35 57524.90 88888.00 2006-06-30 06:31:26.669 181 13218.52 786.60 57524.29 88888.00 2006-06-30 06:31:27.669 181 13218.78 786.60 57523.80 88888.00 2006-06-30 06:31:28.669 181 13219.69 786.22 57523.92 88888.00 2006-06-30 06:31:29.669 181 13219.17 787.09 57524.05 88888.00 2006-06-30 06:31:30.669 181 13218.91 786.22 57524.78 88888.00 2006-06-30 06:31:31.669 181 13219.04 786.47 57524.05 88888.00 2006-06-30 06:31:32.669 181 13219.04 787.09 57524.05 88888.00 2006-06-30 06:31:33.669 181 13219.56 786.97 57524.17 88888.00 2006-06-30 06:31:34.669 181 13219.69 787.09 57524.41 88888.00 2006-06-30 06:31:35.669 181 13219.04 787.21 57523.68 88888.00 2006-06-30 06:31:36.669 181 13219.56 787.09 57524.17 88888.00 2006-06-30 06:31:37.669 181 13219.56 787.96 57524.54 88888.00 2006-06-30 06:31:38.669 181 13218.78 787.59 57523.31 88888.00 2006-06-30 06:31:39.669 181 13219.04 787.34 57524.29 88888.00 2006-06-30 06:31:40.669 181 13219.95 788.45 57523.80 88888.00 2006-06-30 06:31:41.669 181 13219.82 787.71 57524.05 88888.00 2006-06-30 06:31:42.669 181 13219.30 787.59 57523.80 88888.00 2006-06-30 06:31:43.669 181 13220.21 787.21 57523.55 88888.00 2006-06-30 06:31:44.669 181 13219.95 787.71 57523.68 88888.00 2006-06-30 06:31:45.669 181 13220.34 788.45 57523.80 88888.00 2006-06-30 06:31:46.669 181 13219.95 787.83 57524.17 88888.00 2006-06-30 06:31:47.669 181 13220.47 788.33 57523.55 88888.00 2006-06-30 06:31:48.669 181 13219.30 787.21 57523.80 88888.00 2006-06-30 06:31:49.669 181 13219.82 788.33 57523.92 88888.00 2006-06-30 06:31:50.669 181 13219.95 788.70 57523.68 88888.00 2006-06-30 06:31:51.669 181 13219.82 788.70 57523.31 88888.00 2006-06-30 06:31:52.669 181 13219.43 787.83 57524.05 88888.00 2006-06-30 06:31:53.669 181 13220.08 788.08 57523.80 88888.00 2006-06-30 06:31:54.669 181 13220.08 788.58 57523.92 88888.00 2006-06-30 06:31:55.669 181 13220.60 788.08 57523.68 88888.00 2006-06-30 06:31:56.669 181 13221.12 788.70 57523.68 88888.00 2006-06-30 06:31:57.669 181 13220.34 788.08 57523.92 88888.00 2006-06-30 06:31:58.669 181 13220.21 789.20 57523.43 88888.00 2006-06-30 06:31:59.669 181 13220.34 789.07 57524.05 88888.00 2006-06-30 06:32:00.669 181 13220.60 788.58 57523.92 88888.00 2006-06-30 06:32:01.669 181 13220.86 789.07 57523.80 88888.00 2006-06-30 06:32:02.669 181 13220.86 788.70 57523.55 88888.00 2006-06-30 06:32:03.669 181 13220.73 789.69 57523.55 88888.00 2006-06-30 06:32:04.669 181 13219.95 789.32 57523.92 88888.00 2006-06-30 06:32:05.669 181 13221.12 790.19 57523.80 88888.00 2006-06-30 06:32:06.669 181 13220.99 790.56 57524.29 88888.00 2006-06-30 06:32:07.669 181 13220.47 790.31 57523.80 88888.00 2006-06-30 06:32:08.669 181 13220.60 789.94 57524.17 88888.00 2006-06-30 06:32:09.669 181 13220.86 790.19 57523.68 88888.00 2006-06-30 06:32:10.669 181 13220.60 790.68 57523.80 88888.00 2006-06-30 06:32:11.669 181 13221.12 790.43 57524.29 88888.00 2006-06-30 06:32:12.669 181 13220.73 791.18 57524.05 88888.00 2006-06-30 06:32:13.669 181 13221.12 791.18 57523.92 88888.00 2006-06-30 06:32:14.669 181 13221.25 791.30 57524.29 88888.00 2006-06-30 06:32:15.669 181 13220.86 791.55 57524.41 88888.00 2006-06-30 06:32:16.669 181 13221.51 791.67 57524.05 88888.00 2006-06-30 06:32:17.669 181 13220.99 791.92 57524.29 88888.00 2006-06-30 06:32:18.669 181 13221.90 792.05 57524.41 88888.00 2006-06-30 06:32:19.669 181 13221.25 791.55 57524.29 88888.00 2006-06-30 06:32:20.669 181 13221.12 792.54 57524.29 88888.00 2006-06-30 06:32:21.669 181 13221.77 792.54 57524.17 88888.00 2006-06-30 06:32:22.669 181 13221.77 792.29 57524.66 88888.00 2006-06-30 06:32:23.669 181 13221.90 792.29 57524.66 88888.00 2006-06-30 06:32:24.669 181 13221.64 792.66 57525.39 88888.00 2006-06-30 06:32:25.669 181 13221.12 792.42 57524.41 88888.00 2006-06-30 06:32:26.669 181 13221.64 792.91 57524.78 88888.00 2006-06-30 06:32:27.669 181 13221.64 792.29 57524.78 88888.00 2006-06-30 06:32:28.669 181 13222.03 793.04 57524.54 88888.00 2006-06-30 06:32:29.669 181 13222.03 793.16 57524.78 88888.00 2006-06-30 06:32:30.669 181 13221.90 792.79 57524.78 88888.00 2006-06-30 06:32:31.669 181 13221.90 792.91 57524.66 88888.00 2006-06-30 06:32:32.669 181 13221.90 793.41 57524.54 88888.00 2006-06-30 06:32:33.669 181 13221.90 793.28 57524.78 88888.00 2006-06-30 06:32:34.669 181 13222.16 793.04 57525.02 88888.00 2006-06-30 06:32:35.669 181 13221.90 793.04 57525.14 88888.00 2006-06-30 06:32:36.669 181 13221.90 792.66 57524.17 88888.00 2006-06-30 06:32:37.669 181 13221.90 792.66 57524.66 88888.00 2006-06-30 06:32:38.669 181 13222.16 792.79 57524.41 88888.00 2006-06-30 06:32:39.669 181 13222.55 792.54 57524.41 88888.00 2006-06-30 06:32:40.669 181 13222.81 792.66 57524.05 88888.00 2006-06-30 06:32:41.669 181 13222.29 792.91 57524.41 88888.00 2006-06-30 06:32:42.669 181 13223.33 792.91 57524.54 88888.00 2006-06-30 06:32:43.669 181 13222.68 792.29 57523.43 88888.00 2006-06-30 06:32:44.669 181 13222.68 792.05 57524.54 88888.00 2006-06-30 06:32:45.669 181 13222.16 792.54 57524.29 88888.00 2006-06-30 06:32:46.669 181 13222.68 792.54 57524.90 88888.00 2006-06-30 06:32:47.669 181 13223.33 792.05 57524.54 88888.00 2006-06-30 06:32:48.669 181 13222.81 792.66 57524.41 88888.00 2006-06-30 06:32:49.669 181 13223.46 792.54 57524.41 88888.00 2006-06-30 06:32:50.669 181 13223.07 792.42 57525.02 88888.00 2006-06-30 06:32:51.669 181 13223.85 792.66 57524.41 88888.00 2006-06-30 06:32:52.669 181 13222.81 793.04 57524.66 88888.00 2006-06-30 06:32:53.669 181 13223.07 791.92 57524.78 88888.00 2006-06-30 06:32:54.669 181 13223.46 793.04 57524.66 88888.00 2006-06-30 06:32:55.669 181 13224.24 792.29 57524.66 88888.00 2006-06-30 06:32:56.669 181 13223.85 792.29 57524.05 88888.00 2006-06-30 06:32:57.669 181 13223.33 792.29 57524.54 88888.00 2006-06-30 06:32:58.669 181 13223.20 792.66 57524.90 88888.00 2006-06-30 06:32:59.669 181 13223.98 792.42 57524.54 88888.00 2006-06-30 06:33:00.669 181 13223.59 792.17 57524.78 88888.00 2006-06-30 06:33:01.669 181 13224.11 792.05 57524.29 88888.00 2006-06-30 06:33:02.669 181 13223.72 792.54 57524.90 88888.00 2006-06-30 06:33:03.669 181 13223.72 791.80 57524.78 88888.00 2006-06-30 06:33:04.669 181 13223.98 792.42 57524.66 88888.00 2006-06-30 06:33:05.669 181 13224.37 791.92 57524.54 88888.00 2006-06-30 06:33:06.669 181 13224.24 792.42 57524.78 88888.00 2006-06-30 06:33:07.669 181 13223.72 792.05 57523.80 88888.00 2006-06-30 06:33:08.669 181 13224.24 791.55 57524.54 88888.00 2006-06-30 06:33:09.669 181 13223.98 791.55 57524.66 88888.00 2006-06-30 06:33:10.669 181 13223.98 791.92 57525.02 88888.00 2006-06-30 06:33:11.669 181 13223.85 792.54 57524.54 88888.00 2006-06-30 06:33:12.669 181 13223.85 791.18 57525.27 88888.00 2006-06-30 06:33:13.669 181 13224.11 791.92 57525.14 88888.00 2006-06-30 06:33:14.669 181 13224.37 791.67 57524.66 88888.00 2006-06-30 06:33:15.669 181 13224.76 791.55 57525.14 88888.00 2006-06-30 06:33:16.669 181 13223.59 791.43 57524.54 88888.00 2006-06-30 06:33:17.669 181 13225.15 791.67 57524.78 88888.00 2006-06-30 06:33:18.669 181 13224.37 790.81 57525.27 88888.00 2006-06-30 06:33:19.669 181 13224.50 791.55 57526.00 88888.00 2006-06-30 06:33:20.669 181 13224.76 790.81 57525.14 88888.00 2006-06-30 06:33:21.669 181 13224.63 790.68 57526.00 88888.00 2006-06-30 06:33:22.669 181 13224.50 791.43 57525.02 88888.00 2006-06-30 06:33:23.669 181 13224.76 791.43 57525.14 88888.00 2006-06-30 06:33:24.669 181 13225.02 791.18 57525.39 88888.00 2006-06-30 06:33:25.669 181 13225.28 791.43 57524.78 88888.00 2006-06-30 06:33:26.669 181 13224.76 790.43 57525.51 88888.00 2006-06-30 06:33:27.669 181 13225.15 791.92 57525.51 88888.00 2006-06-30 06:33:28.669 181 13224.63 791.55 57525.88 88888.00 2006-06-30 06:33:29.669 181 13225.15 791.18 57524.90 88888.00 2006-06-30 06:33:30.669 181 13225.54 791.05 57525.39 88888.00 2006-06-30 06:33:31.669 181 13225.41 791.55 57525.63 88888.00 2006-06-30 06:33:32.669 181 13224.63 790.81 57525.63 88888.00 2006-06-30 06:33:33.669 181 13225.02 791.05 57524.66 88888.00 2006-06-30 06:33:34.669 181 13224.76 790.81 57525.02 88888.00 2006-06-30 06:33:35.669 181 13225.02 790.68 57525.14 88888.00 2006-06-30 06:33:36.669 181 13225.41 791.67 57525.63 88888.00 2006-06-30 06:33:37.669 181 13225.28 791.55 57525.76 88888.00 2006-06-30 06:33:38.669 181 13225.54 791.30 57525.88 88888.00 2006-06-30 06:33:39.669 181 13224.63 791.43 57525.02 88888.00 2006-06-30 06:33:40.669 181 13225.41 790.93 57525.14 88888.00 2006-06-30 06:33:41.669 181 13225.02 791.30 57526.25 88888.00 2006-06-30 06:33:42.669 181 13224.89 791.43 57525.88 88888.00 2006-06-30 06:33:43.669 181 13225.41 791.18 57525.63 88888.00 2006-06-30 06:33:44.669 181 13225.15 791.55 57525.51 88888.00 2006-06-30 06:33:45.669 181 13225.28 791.55 57525.51 88888.00 2006-06-30 06:33:46.669 181 13225.15 791.67 57525.88 88888.00 2006-06-30 06:33:47.669 181 13225.80 792.05 57525.39 88888.00 2006-06-30 06:33:48.669 181 13225.28 792.17 57525.63 88888.00 2006-06-30 06:33:49.669 181 13226.19 791.43 57526.49 88888.00 2006-06-30 06:33:50.669 181 13225.41 792.79 57526.25 88888.00 2006-06-30 06:33:51.669 181 13226.06 791.80 57526.98 88888.00 2006-06-30 06:33:52.669 181 13226.19 792.29 57526.86 88888.00 2006-06-30 06:33:53.669 181 13226.32 791.92 57526.73 88888.00 2006-06-30 06:33:54.669 181 13225.80 792.05 57527.22 88888.00 2006-06-30 06:33:55.669 181 13226.97 792.42 57527.35 88888.00 2006-06-30 06:33:56.669 181 13226.58 792.29 57526.49 88888.00 2006-06-30 06:33:57.669 181 13226.84 792.17 57526.86 88888.00 2006-06-30 06:33:58.669 181 13226.45 792.42 57526.37 88888.00 2006-06-30 06:33:59.669 181 13226.71 792.42 57527.59 88888.00 2006-06-30 06:34:00.669 181 13227.88 792.17 57527.47 88888.00 2006-06-30 06:34:01.669 181 13226.97 792.66 57527.10 88888.00 2006-06-30 06:34:02.669 181 13228.14 792.54 57527.96 88888.00 2006-06-30 06:34:03.669 181 13226.45 792.42 57527.35 88888.00 2006-06-30 06:34:04.669 181 13227.75 793.04 57528.32 88888.00 2006-06-30 06:34:05.669 181 13227.88 793.16 57527.96 88888.00 2006-06-30 06:34:06.669 181 13228.01 792.79 57527.71 88888.00 2006-06-30 06:34:07.669 181 13228.66 792.54 57528.20 88888.00 2006-06-30 06:34:08.669 181 13228.79 792.79 57527.96 88888.00 2006-06-30 06:34:09.669 181 13228.53 792.54 57528.45 88888.00 2006-06-30 06:34:10.669 181 13228.40 793.28 57528.45 88888.00 2006-06-30 06:34:11.669 181 13228.27 792.29 57528.57 88888.00 2006-06-30 06:34:12.669 181 13228.66 792.79 57529.91 88888.00 2006-06-30 06:34:13.669 181 13228.40 792.79 57528.94 88888.00 2006-06-30 06:34:14.669 181 13229.57 792.66 57529.55 88888.00 2006-06-30 06:34:15.669 181 13230.22 792.54 57529.18 88888.00 2006-06-30 06:34:16.669 181 13229.96 793.41 57529.30 88888.00 2006-06-30 06:34:17.669 181 13229.57 792.66 57529.43 88888.00 2006-06-30 06:34:18.669 181 13229.31 793.04 57529.79 88888.00 2006-06-30 06:34:19.669 181 13229.96 793.04 57530.40 88888.00 2006-06-30 06:34:20.669 181 13230.61 793.41 57530.28 88888.00 2006-06-30 06:34:21.669 181 13229.83 792.66 57530.04 88888.00 2006-06-30 06:34:22.669 181 13229.70 792.79 57530.53 88888.00 2006-06-30 06:34:23.669 181 13230.09 793.16 57530.16 88888.00 2006-06-30 06:34:24.669 181 13231.26 792.17 57531.14 88888.00 2006-06-30 06:34:25.669 181 13231.13 792.79 57530.65 88888.00 2006-06-30 06:34:26.669 181 13231.13 792.42 57530.40 88888.00 2006-06-30 06:34:27.669 181 13231.26 791.92 57530.77 88888.00 2006-06-30 06:34:28.669 181 13231.26 792.54 57530.89 88888.00 2006-06-30 06:34:29.669 181 13231.65 792.05 57531.14 88888.00 2006-06-30 06:34:30.669 181 13231.52 792.66 57531.02 88888.00 2006-06-30 06:34:31.669 181 13231.39 793.16 57531.50 88888.00 2006-06-30 06:34:32.669 181 13231.39 792.29 57530.89 88888.00 2006-06-30 06:34:33.669 181 13231.65 792.29 57531.14 88888.00 2006-06-30 06:34:34.669 181 13231.26 793.28 57531.38 88888.00 2006-06-30 06:34:35.669 181 13231.65 792.29 57531.50 88888.00 2006-06-30 06:34:36.669 181 13231.91 791.92 57531.38 88888.00 2006-06-30 06:34:37.669 181 13231.65 792.54 57531.99 88888.00 2006-06-30 06:34:38.669 181 13232.43 792.42 57531.99 88888.00 2006-06-30 06:34:39.669 181 13231.91 791.80 57532.24 88888.00 2006-06-30 06:34:40.669 181 13232.69 791.92 57532.73 88888.00 2006-06-30 06:34:41.669 181 13232.69 792.79 57532.36 88888.00 2006-06-30 06:34:42.669 181 13232.04 792.17 57532.97 88888.00 2006-06-30 06:34:43.669 181 13232.56 791.43 57532.97 88888.00 2006-06-30 06:34:44.669 181 13233.60 792.17 57532.85 88888.00 2006-06-30 06:34:45.669 181 13232.30 792.17 57532.97 88888.00 2006-06-30 06:34:46.669 181 13233.73 791.43 57533.09 88888.00 2006-06-30 06:34:47.669 181 13233.47 792.05 57533.83 88888.00 2006-06-30 06:34:48.669 181 13234.12 791.92 57533.46 88888.00 2006-06-30 06:34:49.669 181 13233.34 791.80 57533.21 88888.00 2006-06-30 06:34:50.669 181 13233.73 792.17 57533.46 88888.00 2006-06-30 06:34:51.669 181 13233.47 791.67 57533.70 88888.00 2006-06-30 06:34:52.669 181 13232.82 792.05 57534.07 88888.00 2006-06-30 06:34:53.669 181 13233.99 791.92 57534.07 88888.00 2006-06-30 06:34:54.669 181 13234.25 791.80 57534.80 88888.00 2006-06-30 06:34:55.669 181 13234.50 792.05 57534.07 88888.00 2006-06-30 06:34:56.669 181 13234.76 791.92 57533.83 88888.00 2006-06-30 06:34:57.669 181 13234.50 792.05 57534.32 88888.00 2006-06-30 06:34:58.669 181 13234.76 791.67 57534.32 88888.00 2006-06-30 06:34:59.669 181 13234.63 791.80 57534.56 88888.00 2006-06-30 06:35:00.669 181 13233.99 791.67 57535.42 88888.00 2006-06-30 06:35:01.669 181 13235.02 792.05 57534.44 88888.00 2006-06-30 06:35:02.669 181 13234.38 791.55 57535.05 88888.00 2006-06-30 06:35:03.669 181 13235.41 791.30 57535.29 88888.00 2006-06-30 06:35:04.669 181 13234.76 792.17 57535.29 88888.00 2006-06-30 06:35:05.669 181 13235.02 791.67 57535.42 88888.00 2006-06-30 06:35:06.669 181 13234.89 791.55 57536.03 88888.00 2006-06-30 06:35:07.669 181 13235.41 791.18 57535.42 88888.00 2006-06-30 06:35:08.669 181 13235.54 791.18 57535.66 88888.00 2006-06-30 06:35:09.669 181 13234.76 791.05 57535.78 88888.00 2006-06-30 06:35:10.669 181 13235.02 790.93 57536.03 88888.00 2006-06-30 06:35:11.669 181 13234.12 791.18 57535.42 88888.00 2006-06-30 06:35:12.669 181 13234.76 791.18 57535.91 88888.00 2006-06-30 06:35:13.669 181 13234.76 791.55 57536.15 88888.00 2006-06-30 06:35:14.669 181 13234.63 790.81 57535.91 88888.00 2006-06-30 06:35:15.669 181 13235.67 791.05 57536.76 88888.00 2006-06-30 06:35:16.669 181 13234.89 791.67 57536.88 88888.00 2006-06-30 06:35:17.669 181 13235.93 790.68 57536.64 88888.00 2006-06-30 06:35:18.669 181 13234.89 790.68 57536.88 88888.00 2006-06-30 06:35:19.669 181 13235.54 791.43 57537.13 88888.00 2006-06-30 06:35:20.669 181 13235.02 790.81 57537.00 88888.00 2006-06-30 06:35:21.669 181 13235.28 790.68 57537.74 88888.00 2006-06-30 06:35:22.669 181 13234.63 790.81 57536.64 88888.00 2006-06-30 06:35:23.669 181 13235.41 791.30 57537.62 88888.00 2006-06-30 06:35:24.669 181 13235.15 790.56 57537.74 88888.00 2006-06-30 06:35:25.669 181 13235.67 790.93 57537.37 88888.00 2006-06-30 06:35:26.669 181 13235.02 790.93 57536.88 88888.00 2006-06-30 06:35:27.669 181 13235.67 790.06 57538.11 88888.00 2006-06-30 06:35:28.669 181 13235.54 790.43 57537.37 88888.00 2006-06-30 06:35:29.669 181 13235.02 790.06 57537.50 88888.00 2006-06-30 06:35:30.669 181 13235.15 790.31 57537.13 88888.00 2006-06-30 06:35:31.669 181 13236.06 790.06 57537.98 88888.00 2006-06-30 06:35:32.669 181 13234.76 789.82 57538.35 88888.00 2006-06-30 06:35:33.669 181 13235.15 790.06 57538.23 88888.00 2006-06-30 06:35:34.669 181 13235.54 790.19 57538.11 88888.00 2006-06-30 06:35:35.669 181 13234.89 790.56 57538.59 88888.00 2006-06-30 06:35:36.669 181 13235.28 790.06 57537.98 88888.00 2006-06-30 06:35:37.669 181 13235.80 789.69 57538.47 88888.00 2006-06-30 06:35:38.669 181 13235.54 789.44 57538.84 88888.00 2006-06-30 06:35:39.669 181 13235.15 790.31 57538.35 88888.00 2006-06-30 06:35:40.669 181 13235.15 789.82 57538.11 88888.00 2006-06-30 06:35:41.669 181 13235.41 789.07 57538.72 88888.00 2006-06-30 06:35:42.669 181 13234.38 789.20 57537.98 88888.00 2006-06-30 06:35:43.669 181 13234.89 789.69 57538.11 88888.00 2006-06-30 06:35:44.669 181 13235.67 789.94 57538.11 88888.00 2006-06-30 06:35:45.669 181 13235.54 789.20 57538.11 88888.00 2006-06-30 06:35:46.669 181 13235.67 789.44 57538.72 88888.00 2006-06-30 06:35:47.669 181 13235.67 789.69 57537.98 88888.00 2006-06-30 06:35:48.669 181 13234.76 789.44 57538.59 88888.00 2006-06-30 06:35:49.669 181 13234.76 789.07 57539.09 88888.00 2006-06-30 06:35:50.669 181 13235.28 789.07 57538.35 88888.00 2006-06-30 06:35:51.669 181 13234.76 789.32 57538.84 88888.00 2006-06-30 06:35:52.669 181 13235.02 788.58 57538.96 88888.00 2006-06-30 06:35:53.669 181 13234.76 788.82 57538.59 88888.00 2006-06-30 06:35:54.669 181 13235.02 788.58 57538.84 88888.00 2006-06-30 06:35:55.669 181 13234.38 788.82 57539.21 88888.00 2006-06-30 06:35:56.669 181 13234.38 788.21 57539.57 88888.00 2006-06-30 06:35:57.669 181 13235.02 788.82 57539.21 88888.00 2006-06-30 06:35:58.669 181 13234.76 788.82 57539.21 88888.00 2006-06-30 06:35:59.669 181 13234.63 788.58 57539.45 88888.00 2006-06-30 06:36:00.669 181 13235.28 787.83 57539.45 88888.00 2006-06-30 06:36:01.669 181 13234.12 787.71 57539.45 88888.00 2006-06-30 06:36:02.669 181 13234.76 788.58 57539.57 88888.00 2006-06-30 06:36:03.669 181 13235.28 787.83 57539.45 88888.00 2006-06-30 06:36:04.669 181 13234.12 788.45 57538.72 88888.00 2006-06-30 06:36:05.669 181 13235.02 787.96 57538.35 88888.00 2006-06-30 06:36:06.669 181 13234.12 787.83 57539.21 88888.00 2006-06-30 06:36:07.669 181 13234.12 787.59 57539.45 88888.00 2006-06-30 06:36:08.669 181 13234.89 787.59 57539.57 88888.00 2006-06-30 06:36:09.669 181 13233.99 787.71 57539.45 88888.00 2006-06-30 06:36:10.669 181 13234.76 787.71 57539.21 88888.00 2006-06-30 06:36:11.669 181 13234.50 787.83 57539.45 88888.00 2006-06-30 06:36:12.669 181 13234.38 787.83 57538.96 88888.00 2006-06-30 06:36:13.669 181 13234.76 787.21 57539.45 88888.00 2006-06-30 06:36:14.669 181 13233.73 786.84 57539.21 88888.00 2006-06-30 06:36:15.669 181 13233.99 786.84 57539.21 88888.00 2006-06-30 06:36:16.669 181 13234.50 786.97 57539.33 88888.00 2006-06-30 06:36:17.669 181 13234.76 788.08 57539.21 88888.00 2006-06-30 06:36:18.669 181 13234.50 786.84 57539.57 88888.00 2006-06-30 06:36:19.669 181 13235.28 787.21 57539.82 88888.00 2006-06-30 06:36:20.669 181 13233.99 787.46 57540.31 88888.00 2006-06-30 06:36:21.669 181 13234.50 786.60 57539.33 88888.00 2006-06-30 06:36:22.669 181 13234.25 786.60 57539.33 88888.00 2006-06-30 06:36:23.669 181 13234.63 786.84 57539.82 88888.00 2006-06-30 06:36:24.669 181 13235.15 786.60 57539.57 88888.00 2006-06-30 06:36:25.669 181 13235.28 786.60 57540.06 88888.00 2006-06-30 06:36:26.669 181 13234.89 786.35 57539.57 88888.00 2006-06-30 06:36:27.669 181 13234.76 786.35 57539.45 88888.00 2006-06-30 06:36:28.669 181 13234.25 786.47 57540.43 88888.00 2006-06-30 06:36:29.669 181 13234.89 786.22 57539.94 88888.00 2006-06-30 06:36:30.669 181 13234.50 786.60 57540.06 88888.00 2006-06-30 06:36:31.669 181 13235.28 786.10 57540.67 88888.00 2006-06-30 06:36:32.669 181 13234.50 786.10 57540.43 88888.00 2006-06-30 06:36:33.668 181 13234.50 786.35 57540.55 88888.00 2006-06-30 06:36:34.668 181 13234.63 785.98 57540.31 88888.00 2006-06-30 06:36:35.668 181 13234.76 785.73 57540.67 88888.00 2006-06-30 06:36:36.668 181 13234.50 786.47 57540.18 88888.00 2006-06-30 06:36:37.668 181 13235.02 786.22 57540.67 88888.00 2006-06-30 06:36:38.668 181 13235.41 785.60 57540.43 88888.00 2006-06-30 06:36:39.668 181 13235.02 786.10 57540.92 88888.00 2006-06-30 06:36:40.668 181 13235.93 786.60 57540.67 88888.00 2006-06-30 06:36:41.668 181 13235.15 786.10 57541.29 88888.00 2006-06-30 06:36:42.668 181 13235.41 785.85 57540.92 88888.00 2006-06-30 06:36:43.668 181 13236.32 785.98 57540.67 88888.00 2006-06-30 06:36:44.668 181 13235.28 785.85 57540.67 88888.00 2006-06-30 06:36:45.668 181 13235.67 785.85 57541.29 88888.00 2006-06-30 06:36:46.668 181 13235.93 786.22 57540.80 88888.00 2006-06-30 06:36:47.668 181 13236.45 785.73 57541.16 88888.00 2006-06-30 06:36:48.668 181 13235.41 786.10 57541.53 88888.00 2006-06-30 06:36:49.668 181 13235.93 784.86 57541.77 88888.00 2006-06-30 06:36:50.668 181 13235.54 785.73 57541.89 88888.00 2006-06-30 06:36:51.668 181 13235.41 785.23 57541.65 88888.00 2006-06-30 06:36:52.668 181 13236.19 785.85 57541.89 88888.00 2006-06-30 06:36:53.668 181 13235.28 786.10 57541.89 88888.00 2006-06-30 06:36:54.668 181 13235.67 786.10 57542.02 88888.00 2006-06-30 06:36:55.668 181 13235.28 785.85 57541.77 88888.00 2006-06-30 06:36:56.668 181 13235.80 785.48 57541.53 88888.00 2006-06-30 06:36:57.668 181 13235.93 785.73 57541.77 88888.00 2006-06-30 06:36:58.668 181 13235.02 785.36 57542.02 88888.00 2006-06-30 06:36:59.668 181 13235.93 785.85 57542.39 88888.00 2006-06-30 06:37:00.668 181 13235.02 785.23 57542.02 88888.00 2006-06-30 06:37:01.668 181 13235.15 785.36 57542.51 88888.00 2006-06-30 06:37:02.668 181 13234.76 785.60 57542.39 88888.00 2006-06-30 06:37:03.668 181 13235.80 786.10 57542.14 88888.00 2006-06-30 06:37:04.668 181 13235.41 784.86 57542.26 88888.00 2006-06-30 06:37:05.668 181 13234.89 785.48 57542.26 88888.00 2006-06-30 06:37:06.668 181 13235.54 785.23 57542.39 88888.00 2006-06-30 06:37:07.668 181 13235.93 785.73 57543.36 88888.00 2006-06-30 06:37:08.668 181 13235.15 785.60 57542.02 88888.00 2006-06-30 06:37:09.668 181 13235.41 785.11 57542.88 88888.00 2006-06-30 06:37:10.668 181 13234.63 785.48 57542.39 88888.00 2006-06-30 06:37:11.668 181 13235.02 785.36 57542.63 88888.00 2006-06-30 06:37:12.668 181 13235.02 785.73 57542.75 88888.00 2006-06-30 06:37:13.668 181 13235.15 785.36 57542.39 88888.00 2006-06-30 06:37:14.668 181 13235.67 785.60 57542.88 88888.00 2006-06-30 06:37:15.668 181 13234.50 784.99 57542.88 88888.00 2006-06-30 06:37:16.668 181 13235.28 785.85 57542.26 88888.00 2006-06-30 06:37:17.668 181 13235.15 785.73 57543.36 88888.00 2006-06-30 06:37:18.668 181 13234.89 786.10 57543.36 88888.00 2006-06-30 06:37:19.668 181 13234.63 786.35 57543.24 88888.00 2006-06-30 06:37:20.668 181 13234.63 785.36 57542.63 88888.00 2006-06-30 06:37:21.668 181 13234.50 785.60 57542.63 88888.00 2006-06-30 06:37:22.668 181 13234.89 785.60 57543.36 88888.00 2006-06-30 06:37:23.668 181 13234.25 785.11 57543.36 88888.00 2006-06-30 06:37:24.668 181 13234.50 785.11 57542.88 88888.00 2006-06-30 06:37:25.668 181 13234.76 785.11 57542.51 88888.00 2006-06-30 06:37:26.668 181 13234.89 785.23 57543.00 88888.00 2006-06-30 06:37:27.668 181 13234.76 785.11 57543.48 88888.00 2006-06-30 06:37:28.668 181 13234.25 785.48 57542.63 88888.00 2006-06-30 06:37:29.668 181 13234.12 785.60 57543.61 88888.00 2006-06-30 06:37:30.668 181 13233.99 785.23 57542.63 88888.00 2006-06-30 06:37:31.668 181 13234.89 784.61 57543.48 88888.00 2006-06-30 06:37:32.668 181 13233.86 785.36 57543.36 88888.00 2006-06-30 06:37:33.668 181 13234.50 785.48 57543.12 88888.00 2006-06-30 06:37:34.668 181 13233.08 785.48 57542.88 88888.00 2006-06-30 06:37:35.668 181 13233.73 784.99 57543.48 88888.00 2006-06-30 06:37:36.668 181 13232.95 785.23 57542.63 88888.00 2006-06-30 06:37:37.668 181 13233.08 784.86 57543.12 88888.00 2006-06-30 06:37:38.668 181 13232.17 785.23 57543.24 88888.00 2006-06-30 06:37:39.668 181 13232.95 785.11 57543.36 88888.00 2006-06-30 06:37:40.668 181 13232.04 785.11 57543.48 88888.00 2006-06-30 06:37:41.668 181 13232.95 784.74 57543.24 88888.00 2006-06-30 06:37:42.668 181 13232.43 784.74 57543.00 88888.00 2006-06-30 06:37:43.668 181 13232.69 784.74 57543.48 88888.00 2006-06-30 06:37:44.668 181 13232.95 785.11 57543.48 88888.00 2006-06-30 06:37:45.668 181 13232.30 785.60 57542.88 88888.00 2006-06-30 06:37:46.668 181 13232.17 784.86 57543.61 88888.00 2006-06-30 06:37:47.668 181 13231.65 784.49 57543.24 88888.00 2006-06-30 06:37:48.668 181 13231.26 784.99 57543.24 88888.00 2006-06-30 06:37:49.668 181 13231.52 785.11 57543.61 88888.00 2006-06-30 06:37:50.668 181 13231.52 785.11 57543.48 88888.00 2006-06-30 06:37:51.668 181 13232.04 784.74 57542.39 88888.00 2006-06-30 06:37:52.668 181 13231.00 784.74 57543.24 88888.00 2006-06-30 06:37:53.668 181 13231.13 784.99 57543.36 88888.00 2006-06-30 06:37:54.668 181 13231.39 784.61 57542.75 88888.00 2006-06-30 06:37:55.668 181 13231.26 784.74 57543.12 88888.00 2006-06-30 06:37:56.668 181 13231.78 785.36 57542.88 88888.00 2006-06-30 06:37:57.668 181 13231.00 784.49 57543.61 88888.00 2006-06-30 06:37:58.668 181 13231.52 784.12 57542.63 88888.00 2006-06-30 06:37:59.668 181 13231.00 784.24 57542.88 88888.00 2006-06-30 06:38:00.668 181 13230.35 784.86 57543.48 88888.00 2006-06-30 06:38:01.668 181 13230.87 784.37 57542.63 88888.00 2006-06-30 06:38:02.668 181 13230.22 783.87 57542.39 88888.00 2006-06-30 06:38:03.668 181 13230.74 784.12 57543.48 88888.00 2006-06-30 06:38:04.668 181 13231.00 784.61 57542.02 88888.00 2006-06-30 06:38:05.668 181 13230.09 784.99 57543.12 88888.00 2006-06-30 06:38:06.668 181 13231.00 784.24 57543.12 88888.00 2006-06-30 06:38:07.668 181 13230.35 784.86 57543.12 88888.00 2006-06-30 06:38:08.668 181 13230.48 783.87 57542.63 88888.00 2006-06-30 06:38:09.668 181 13231.26 783.87 57542.26 88888.00 2006-06-30 06:38:10.668 181 13230.74 783.62 57542.88 88888.00 2006-06-30 06:38:11.668 181 13230.87 783.87 57542.75 88888.00 2006-06-30 06:38:12.668 181 13230.74 783.75 57542.75 88888.00 2006-06-30 06:38:13.668 181 13230.74 784.24 57542.39 88888.00 2006-06-30 06:38:14.668 181 13230.87 783.62 57543.12 88888.00 2006-06-30 06:38:15.668 181 13230.48 784.24 57542.88 88888.00 2006-06-30 06:38:16.668 181 13230.61 783.75 57542.75 88888.00 2006-06-30 06:38:17.668 181 13230.61 783.87 57543.12 88888.00 2006-06-30 06:38:18.668 181 13230.87 784.12 57542.88 88888.00 2006-06-30 06:38:19.668 181 13231.26 783.38 57543.98 88888.00 2006-06-30 06:38:20.668 181 13231.13 783.38 57543.36 88888.00 2006-06-30 06:38:21.668 181 13231.39 783.75 57543.00 88888.00 2006-06-30 06:38:22.668 181 13232.17 784.24 57543.12 88888.00 2006-06-30 06:38:23.668 181 13231.91 784.74 57543.73 88888.00 2006-06-30 06:38:24.668 181 13231.78 783.99 57543.48 88888.00 2006-06-30 06:38:25.668 181 13232.04 784.12 57543.73 88888.00 2006-06-30 06:38:26.668 181 13232.56 783.62 57543.36 88888.00 2006-06-30 06:38:27.668 181 13232.17 783.75 57543.73 88888.00 2006-06-30 06:38:28.668 181 13232.43 783.50 57544.10 88888.00 2006-06-30 06:38:29.668 181 13233.08 783.62 57543.61 88888.00 2006-06-30 06:38:30.668 181 13234.12 783.87 57544.22 88888.00 2006-06-30 06:38:31.668 181 13233.60 783.87 57544.22 88888.00 2006-06-30 06:38:32.668 181 13233.08 783.75 57544.83 88888.00 2006-06-30 06:38:33.668 181 13233.73 783.99 57544.95 88888.00 2006-06-30 06:38:34.668 181 13233.60 783.50 57544.95 88888.00 2006-06-30 06:38:35.668 181 13234.38 783.62 57545.32 88888.00 2006-06-30 06:38:36.668 181 13234.12 783.62 57544.46 88888.00 2006-06-30 06:38:37.668 181 13234.12 783.87 57544.95 88888.00 2006-06-30 06:38:38.668 181 13234.63 784.37 57545.69 88888.00 2006-06-30 06:38:39.668 181 13234.63 784.24 57544.95 88888.00 2006-06-30 06:38:40.668 181 13234.63 784.49 57545.93 88888.00 2006-06-30 06:38:41.668 181 13235.02 784.24 57545.69 88888.00 2006-06-30 06:38:42.668 181 13235.54 783.99 57545.07 88888.00 2006-06-30 06:38:43.668 181 13235.02 784.49 57545.56 88888.00 2006-06-30 06:38:44.668 181 13235.54 784.49 57546.66 88888.00 2006-06-30 06:38:45.668 181 13236.06 784.37 57546.18 88888.00 2006-06-30 06:38:46.668 181 13236.45 784.61 57545.93 88888.00 2006-06-30 06:38:47.668 181 13235.28 783.87 57546.42 88888.00 2006-06-30 06:38:48.668 181 13236.71 784.24 57546.91 88888.00 2006-06-30 06:38:49.668 181 13236.58 784.49 57546.91 88888.00 2006-06-30 06:38:50.668 181 13236.06 783.75 57547.28 88888.00 2006-06-30 06:38:51.668 181 13236.84 784.86 57547.64 88888.00 2006-06-30 06:38:52.668 181 13236.32 784.61 57547.40 88888.00 2006-06-30 06:38:53.668 181 13236.32 784.49 57547.40 88888.00 2006-06-30 06:38:54.668 181 13236.58 784.49 57547.52 88888.00 2006-06-30 06:38:55.668 181 13237.36 784.99 57548.01 88888.00 2006-06-30 06:38:56.668 181 13236.97 784.37 57547.89 88888.00 2006-06-30 06:38:57.668 181 13236.97 785.23 57548.25 88888.00 2006-06-30 06:38:58.668 181 13237.36 784.49 57547.40 88888.00 2006-06-30 06:38:59.668 181 13237.23 785.60 57548.25 88888.00 2006-06-30 06:39:00.668 181 13236.97 784.86 57548.13 88888.00 2006-06-30 06:39:01.668 181 13238.40 785.23 57549.48 88888.00 2006-06-30 06:39:02.668 181 13237.10 785.11 57549.11 88888.00 2006-06-30 06:39:03.668 181 13238.01 785.36 57548.62 88888.00 2006-06-30 06:39:04.668 181 13237.75 785.73 57548.99 88888.00 2006-06-30 06:39:05.668 181 13237.36 785.36 57548.87 88888.00 2006-06-30 06:39:06.668 181 13238.14 785.60 57549.11 88888.00 2006-06-30 06:39:07.668 181 13238.14 785.73 57549.36 88888.00 2006-06-30 06:39:08.668 181 13238.53 786.10 57549.60 88888.00 2006-06-30 06:39:09.668 181 13238.40 785.98 57549.11 88888.00 2006-06-30 06:39:10.668 181 13238.27 785.73 57548.99 88888.00 2006-06-30 06:39:11.668 181 13238.79 785.98 57549.60 88888.00 2006-06-30 06:39:12.668 181 13239.05 785.85 57549.60 88888.00 2006-06-30 06:39:13.668 181 13239.96 785.73 57550.09 88888.00 2006-06-30 06:39:14.668 181 13239.05 786.22 57550.09 88888.00 2006-06-30 06:39:15.668 181 13239.31 786.47 57550.33 88888.00 2006-06-30 06:39:16.668 181 13239.31 786.47 57550.58 88888.00 2006-06-30 06:39:17.668 181 13239.70 786.22 57551.07 88888.00 2006-06-30 06:39:18.668 181 13240.22 786.10 57550.33 88888.00 2006-06-30 06:39:19.668 181 13239.70 785.98 57551.07 88888.00 2006-06-30 06:39:20.668 181 13240.09 786.10 57551.07 88888.00 2006-06-30 06:39:21.668 181 13239.70 785.85 57551.43 88888.00 2006-06-30 06:39:22.668 181 13239.44 786.22 57550.95 88888.00 2006-06-30 06:39:23.668 181 13239.96 785.98 57551.68 88888.00 2006-06-30 06:39:24.668 181 13240.09 785.98 57551.19 88888.00 2006-06-30 06:39:25.668 181 13239.57 786.72 57551.55 88888.00 2006-06-30 06:39:26.668 181 13239.96 786.84 57551.80 88888.00 2006-06-30 06:39:27.668 181 13240.35 785.73 57551.55 88888.00 2006-06-30 06:39:28.668 181 13240.35 786.47 57551.80 88888.00 2006-06-30 06:39:29.668 181 13241.13 785.73 57552.41 88888.00 2006-06-30 06:39:30.668 181 13240.22 786.22 57552.29 88888.00 2006-06-30 06:39:31.668 181 13240.61 786.10 57552.78 88888.00 2006-06-30 06:39:32.668 181 13240.74 786.60 57552.54 88888.00 2006-06-30 06:39:33.668 181 13239.96 786.47 57553.02 88888.00 2006-06-30 06:39:34.668 181 13240.87 786.84 57552.29 88888.00 2006-06-30 06:39:35.668 181 13240.74 786.72 57552.29 88888.00 2006-06-30 06:39:36.668 181 13240.61 785.85 57552.54 88888.00 2006-06-30 06:39:37.668 181 13240.74 786.47 57552.41 88888.00 2006-06-30 06:39:38.668 181 13240.61 786.10 57553.14 88888.00 2006-06-30 06:39:39.668 181 13240.09 786.22 57552.90 88888.00 2006-06-30 06:39:40.668 181 13241.00 786.35 57553.14 88888.00 2006-06-30 06:39:41.668 181 13240.48 786.10 57553.27 88888.00 2006-06-30 06:39:42.668 181 13240.87 785.60 57552.66 88888.00 2006-06-30 06:39:43.668 181 13241.13 785.98 57552.90 88888.00 2006-06-30 06:39:44.668 181 13241.13 786.35 57552.90 88888.00 2006-06-30 06:39:45.668 181 13241.00 785.60 57553.02 88888.00 2006-06-30 06:39:46.668 181 13240.87 785.98 57553.39 88888.00 2006-06-30 06:39:47.668 181 13240.48 786.10 57553.27 88888.00 2006-06-30 06:39:48.668 181 13241.00 786.22 57553.76 88888.00 2006-06-30 06:39:49.668 181 13240.87 785.60 57553.27 88888.00 2006-06-30 06:39:50.668 181 13241.26 785.98 57553.88 88888.00 2006-06-30 06:39:51.668 181 13240.48 785.60 57553.27 88888.00 2006-06-30 06:39:52.668 181 13241.26 785.48 57553.63 88888.00 2006-06-30 06:39:53.668 181 13241.00 785.48 57554.12 88888.00 2006-06-30 06:39:54.668 181 13240.61 786.22 57553.88 88888.00 2006-06-30 06:39:55.668 181 13241.13 785.73 57553.63 88888.00 2006-06-30 06:39:56.668 181 13241.78 785.73 57554.49 88888.00 2006-06-30 06:39:57.668 181 13241.13 785.98 57554.25 88888.00 2006-06-30 06:39:58.668 181 13241.39 786.10 57553.76 88888.00 2006-06-30 06:39:59.668 181 13240.87 785.48 57553.39 88888.00 2006-06-30 06:40:00.668 181 13241.52 784.86 57554.12 88888.00 2006-06-30 06:40:01.668 181 13241.78 786.35 57554.73 88888.00 2006-06-30 06:40:02.668 181 13242.82 785.48 57553.76 88888.00 2006-06-30 06:40:03.668 181 13242.56 786.22 57554.37 88888.00 2006-06-30 06:40:04.668 181 13242.30 785.60 57554.00 88888.00 2006-06-30 06:40:05.668 181 13242.69 786.60 57554.49 88888.00 2006-06-30 06:40:06.668 181 13242.43 786.22 57555.10 88888.00 2006-06-30 06:40:07.668 181 13243.08 785.48 57554.73 88888.00 2006-06-30 06:40:08.668 181 13242.43 785.85 57554.98 88888.00 2006-06-30 06:40:09.668 181 13243.47 785.60 57555.10 88888.00 2006-06-30 06:40:10.668 181 13244.12 786.10 57555.34 88888.00 2006-06-30 06:40:11.668 181 13243.21 786.35 57554.86 88888.00 2006-06-30 06:40:12.668 181 13243.60 785.98 57555.10 88888.00 2006-06-30 06:40:13.668 181 13243.99 785.48 57555.84 88888.00 2006-06-30 06:40:14.668 181 13244.25 785.98 57555.34 88888.00 2006-06-30 06:40:15.668 181 13243.21 786.22 57554.73 88888.00 2006-06-30 06:40:16.668 181 13244.12 785.98 57555.96 88888.00 2006-06-30 06:40:17.668 181 13244.25 785.73 57554.73 88888.00 2006-06-30 06:40:18.668 181 13243.99 786.60 57555.22 88888.00 2006-06-30 06:40:19.668 181 13244.77 785.85 57556.08 88888.00 2006-06-30 06:40:20.668 181 13244.77 785.60 57555.84 88888.00 2006-06-30 06:40:21.668 181 13244.64 785.85 57556.32 88888.00 2006-06-30 06:40:22.668 181 13244.38 785.73 57555.59 88888.00 2006-06-30 06:40:23.668 181 13244.12 785.23 57556.08 88888.00 2006-06-30 06:40:24.668 181 13244.51 785.48 57556.08 88888.00 2006-06-30 06:40:25.668 181 13244.90 785.36 57556.69 88888.00 2006-06-30 06:40:26.668 181 13245.16 785.73 57556.45 88888.00 2006-06-30 06:40:27.668 181 13244.51 785.36 57556.45 88888.00 2006-06-30 06:40:28.668 181 13244.12 785.60 57556.69 88888.00 2006-06-30 06:40:29.668 181 13244.51 785.36 57556.20 88888.00 2006-06-30 06:40:30.668 181 13244.25 784.99 57557.06 88888.00 2006-06-30 06:40:31.668 181 13244.90 785.48 57556.69 88888.00 2006-06-30 06:40:32.668 181 13245.16 784.61 57557.18 88888.00 2006-06-30 06:40:33.668 181 13245.42 785.36 57557.06 88888.00 2006-06-30 06:40:34.668 181 13244.90 785.23 57557.18 88888.00 2006-06-30 06:40:35.668 181 13245.03 785.23 57557.18 88888.00 2006-06-30 06:40:36.668 181 13244.51 784.86 57556.45 88888.00 2006-06-30 06:40:37.668 181 13245.29 785.36 57556.81 88888.00 2006-06-30 06:40:38.668 181 13244.64 784.61 57557.43 88888.00 2006-06-30 06:40:39.668 181 13245.03 784.86 57556.69 88888.00 2006-06-30 06:40:40.668 181 13245.03 784.86 57557.18 88888.00 2006-06-30 06:40:41.668 181 13244.77 784.61 57557.18 88888.00 2006-06-30 06:40:42.668 181 13244.77 784.37 57556.69 88888.00 2006-06-30 06:40:43.668 181 13245.29 784.99 57556.93 88888.00 2006-06-30 06:40:44.668 181 13245.81 784.37 57557.67 88888.00 2006-06-30 06:40:45.668 181 13245.42 784.12 57556.93 88888.00 2006-06-30 06:40:46.668 181 13245.94 784.61 57557.91 88888.00 2006-06-30 06:40:47.668 181 13244.90 783.87 57557.43 88888.00 2006-06-30 06:40:48.668 181 13245.42 783.99 57557.91 88888.00 2006-06-30 06:40:49.668 181 13245.42 783.62 57557.67 88888.00 2006-06-30 06:40:50.668 181 13246.20 783.87 57557.55 88888.00 2006-06-30 06:40:51.668 181 13245.42 783.75 57558.04 88888.00 2006-06-30 06:40:52.668 181 13245.16 783.99 57557.30 88888.00 2006-06-30 06:40:53.668 181 13244.90 783.62 57557.43 88888.00 2006-06-30 06:40:54.668 181 13245.03 783.38 57558.16 88888.00 2006-06-30 06:40:55.668 181 13245.16 783.25 57557.91 88888.00 2006-06-30 06:40:56.668 181 13246.07 783.50 57557.91 88888.00 2006-06-30 06:40:57.668 181 13245.42 783.13 57557.79 88888.00 2006-06-30 06:40:58.668 181 13245.03 783.87 57557.79 88888.00 2006-06-30 06:40:59.668 181 13245.16 783.50 57557.55 88888.00 2006-06-30 06:41:00.668 181 13245.03 783.13 57557.91 88888.00 2006-06-30 06:41:01.668 181 13245.42 783.13 57558.40 88888.00 2006-06-30 06:41:02.668 181 13244.51 783.00 57557.55 88888.00 2006-06-30 06:41:03.668 181 13244.77 782.51 57557.79 88888.00 2006-06-30 06:41:04.668 181 13244.77 783.62 57558.16 88888.00 2006-06-30 06:41:05.668 181 13245.55 783.00 57557.67 88888.00 2006-06-30 06:41:06.668 181 13244.51 782.63 57557.55 88888.00 2006-06-30 06:41:07.668 181 13244.90 782.76 57557.79 88888.00 2006-06-30 06:41:08.668 181 13244.12 781.89 57557.91 88888.00 2006-06-30 06:41:09.668 181 13244.77 782.01 57557.55 88888.00 2006-06-30 06:41:10.668 181 13244.90 782.14 57557.91 88888.00 2006-06-30 06:41:11.668 181 13243.99 782.14 57557.55 88888.00 2006-06-30 06:41:12.668 181 13243.08 781.64 57557.55 88888.00 2006-06-30 06:41:13.668 181 13243.86 782.51 57557.43 88888.00 2006-06-30 06:41:14.668 181 13244.12 781.64 57557.43 88888.00 2006-06-30 06:41:15.668 181 13243.99 781.64 57556.69 88888.00 2006-06-30 06:41:16.668 181 13244.12 782.26 57557.55 88888.00 2006-06-30 06:41:17.668 181 13242.82 781.52 57557.06 88888.00 2006-06-30 06:41:18.668 181 13243.86 782.01 57557.79 88888.00 2006-06-30 06:41:19.668 181 13243.73 781.64 57557.67 88888.00 2006-06-30 06:41:20.668 181 13243.08 781.89 57557.67 88888.00 2006-06-30 06:41:21.668 181 13243.08 781.64 57557.43 88888.00 2006-06-30 06:41:22.668 181 13242.95 781.02 57557.43 88888.00 2006-06-30 06:41:23.668 181 13242.95 781.39 57557.55 88888.00 2006-06-30 06:41:24.668 181 13243.60 781.77 57557.30 88888.00 2006-06-30 06:41:25.668 181 13243.21 781.64 57556.81 88888.00 2006-06-30 06:41:26.668 181 13242.17 781.52 57556.57 88888.00 2006-06-30 06:41:27.668 181 13242.30 781.02 57556.69 88888.00 2006-06-30 06:41:28.668 181 13242.43 781.15 57557.30 88888.00 2006-06-30 06:41:29.668 181 13242.17 781.64 57557.18 88888.00 2006-06-30 06:41:30.668 181 13242.43 780.65 57557.06 88888.00 2006-06-30 06:41:31.668 181 13241.78 780.65 57557.18 88888.00 2006-06-30 06:41:32.668 181 13242.17 781.27 57557.06 88888.00 2006-06-30 06:41:33.668 181 13242.04 781.15 57557.43 88888.00 2006-06-30 06:41:34.668 181 13241.13 781.27 57557.18 88888.00 2006-06-30 06:41:35.668 181 13241.26 781.52 57556.69 88888.00 2006-06-30 06:41:36.668 181 13242.17 780.90 57556.32 88888.00 2006-06-30 06:41:37.668 181 13242.17 781.27 57556.32 88888.00 2006-06-30 06:41:38.668 181 13242.04 781.02 57556.32 88888.00 2006-06-30 06:41:39.668 181 13242.30 780.90 57556.32 88888.00 2006-06-30 06:41:40.668 181 13242.04 781.39 57555.96 88888.00 2006-06-30 06:41:41.668 181 13242.69 781.52 57556.57 88888.00 2006-06-30 06:41:42.668 181 13242.56 781.15 57556.81 88888.00 2006-06-30 06:41:43.668 181 13241.78 781.27 57556.45 88888.00 2006-06-30 06:41:44.668 181 13242.04 782.01 57555.59 88888.00 2006-06-30 06:41:45.668 181 13242.04 780.77 57556.93 88888.00 2006-06-30 06:41:46.668 181 13241.26 781.02 57556.45 88888.00 2006-06-30 06:41:47.668 181 13241.91 780.65 57556.32 88888.00 2006-06-30 06:41:48.668 181 13241.39 781.27 57555.96 88888.00 2006-06-30 06:41:49.668 181 13241.26 781.15 57555.71 88888.00 2006-06-30 06:41:50.668 181 13241.00 780.65 57555.96 88888.00 2006-06-30 06:41:51.668 181 13241.78 780.77 57556.08 88888.00 2006-06-30 06:41:52.668 181 13240.74 780.03 57555.71 88888.00 2006-06-30 06:41:53.668 181 13241.26 780.77 57555.59 88888.00 2006-06-30 06:41:54.668 181 13241.65 780.65 57555.96 88888.00 2006-06-30 06:41:55.668 181 13241.13 780.65 57555.96 88888.00 2006-06-30 06:41:56.668 181 13241.00 780.53 57555.47 88888.00 2006-06-30 06:41:57.668 181 13240.74 780.03 57555.47 88888.00 2006-06-30 06:41:58.668 181 13241.00 779.78 57555.59 88888.00 2006-06-30 06:41:59.668 181 13240.61 780.77 57556.08 88888.00 2006-06-30 06:42:00.668 181 13240.61 780.03 57555.59 88888.00 2006-06-30 06:42:01.668 181 13240.87 780.03 57555.47 88888.00 2006-06-30 06:42:02.668 181 13240.22 780.40 57555.59 88888.00 2006-06-30 06:42:03.668 181 13240.48 779.78 57555.47 88888.00 2006-06-30 06:42:04.668 181 13240.22 779.54 57555.34 88888.00 2006-06-30 06:42:05.668 181 13239.57 779.41 57554.73 88888.00 2006-06-30 06:42:06.668 181 13240.35 779.16 57555.34 88888.00 2006-06-30 06:42:07.668 181 13239.96 779.78 57554.73 88888.00 2006-06-30 06:42:08.668 181 13239.83 778.79 57554.98 88888.00 2006-06-30 06:42:09.668 181 13239.70 779.91 57554.25 88888.00 2006-06-30 06:42:10.668 181 13239.83 778.92 57554.49 88888.00 2006-06-30 06:42:11.668 181 13240.09 779.78 57554.00 88888.00 2006-06-30 06:42:12.668 181 13239.70 779.41 57554.73 88888.00 2006-06-30 06:42:13.668 181 13240.35 779.29 57554.61 88888.00 2006-06-30 06:42:14.668 181 13240.74 779.54 57554.49 88888.00 2006-06-30 06:42:15.668 181 13240.22 779.29 57554.00 88888.00 2006-06-30 06:42:16.668 181 13239.44 778.55 57554.25 88888.00 2006-06-30 06:42:17.668 181 13239.70 779.16 57553.63 88888.00 2006-06-30 06:42:18.668 181 13239.83 779.04 57555.10 88888.00 2006-06-30 06:42:19.668 181 13239.31 778.79 57554.00 88888.00 2006-06-30 06:42:20.668 181 13240.48 778.92 57554.37 88888.00 2006-06-30 06:42:21.668 181 13239.70 778.79 57554.98 88888.00 2006-06-30 06:42:22.668 181 13239.57 778.67 57554.00 88888.00 2006-06-30 06:42:23.668 181 13239.70 778.67 57554.25 88888.00 2006-06-30 06:42:24.668 181 13240.22 778.92 57554.37 88888.00 2006-06-30 06:42:25.668 181 13239.44 778.79 57553.63 88888.00 2006-06-30 06:42:26.668 181 13239.70 778.55 57553.88 88888.00 2006-06-30 06:42:27.668 181 13239.31 778.30 57554.00 88888.00 2006-06-30 06:42:28.668 181 13239.44 778.55 57554.00 88888.00 2006-06-30 06:42:29.668 181 13239.44 778.92 57553.88 88888.00 2006-06-30 06:42:30.668 181 13239.70 778.30 57553.63 88888.00 2006-06-30 06:42:31.668 181 13239.83 777.55 57553.51 88888.00 2006-06-30 06:42:32.668 181 13239.83 777.80 57553.63 88888.00 2006-06-30 06:42:33.668 181 13239.44 778.17 57554.00 88888.00 2006-06-30 06:42:34.668 181 13238.53 778.17 57553.88 88888.00 2006-06-30 06:42:35.668 181 13239.31 778.05 57553.88 88888.00 2006-06-30 06:42:36.668 181 13238.92 778.17 57554.12 88888.00 2006-06-30 06:42:37.668 181 13239.44 777.93 57553.63 88888.00 2006-06-30 06:42:38.668 181 13239.57 778.05 57553.02 88888.00 2006-06-30 06:42:39.668 181 13239.18 777.55 57553.27 88888.00 2006-06-30 06:42:40.668 181 13239.18 778.05 57552.90 88888.00 2006-06-30 06:42:41.668 181 13239.18 777.80 57553.76 88888.00 2006-06-30 06:42:42.668 181 13239.05 777.68 57553.02 88888.00 2006-06-30 06:42:43.668 181 13239.18 777.80 57553.51 88888.00 2006-06-30 06:42:44.668 181 13238.14 777.93 57553.02 88888.00 2006-06-30 06:42:45.668 181 13239.44 777.31 57553.51 88888.00 2006-06-30 06:42:46.668 181 13239.18 777.18 57552.90 88888.00 2006-06-30 06:42:47.668 181 13239.05 777.55 57553.02 88888.00 2006-06-30 06:42:48.668 181 13238.40 776.69 57553.27 88888.00 2006-06-30 06:42:49.668 181 13238.40 776.81 57553.14 88888.00 2006-06-30 06:42:50.668 181 13238.27 776.81 57553.39 88888.00 2006-06-30 06:42:51.668 181 13238.66 776.81 57553.27 88888.00 2006-06-30 06:42:52.668 181 13239.18 777.18 57553.02 88888.00 2006-06-30 06:42:53.668 181 13238.01 776.44 57552.29 88888.00 2006-06-30 06:42:54.668 181 13238.40 776.81 57552.66 88888.00 2006-06-30 06:42:55.668 181 13238.40 776.32 57552.54 88888.00 2006-06-30 06:42:56.668 181 13237.62 776.56 57552.17 88888.00 2006-06-30 06:42:57.668 181 13238.14 776.07 57552.78 88888.00 2006-06-30 06:42:58.668 181 13238.40 776.07 57553.02 88888.00 2006-06-30 06:42:59.668 181 13237.75 775.70 57552.54 88888.00 2006-06-30 06:43:00.668 181 13237.49 775.82 57552.04 88888.00 2006-06-30 06:43:01.668 181 13237.75 775.94 57551.92 88888.00 2006-06-30 06:43:02.668 181 13237.36 775.82 57552.54 88888.00 2006-06-30 06:43:03.668 181 13236.84 775.57 57552.04 88888.00 2006-06-30 06:43:04.668 181 13237.75 776.07 57552.54 88888.00 2006-06-30 06:43:05.668 181 13235.93 775.45 57552.29 88888.00 2006-06-30 06:43:06.668 181 13237.10 775.70 57551.43 88888.00 2006-06-30 06:43:07.668 181 13236.97 775.32 57552.04 88888.00 2006-06-30 06:43:08.668 181 13236.84 775.32 57551.55 88888.00 2006-06-30 06:43:09.668 181 13236.58 774.83 57552.17 88888.00 2006-06-30 06:43:10.668 181 13236.58 774.95 57551.31 88888.00 2006-06-30 06:43:11.668 181 13236.84 775.45 57551.92 88888.00 2006-06-30 06:43:12.668 181 13236.58 775.20 57551.43 88888.00 2006-06-30 06:43:13.668 181 13236.58 775.08 57551.07 88888.00 2006-06-30 06:43:14.668 181 13236.32 775.45 57551.68 88888.00 2006-06-30 06:43:15.668 181 13236.19 775.32 57551.43 88888.00 2006-06-30 06:43:16.668 181 13235.80 774.95 57551.68 88888.00 2006-06-30 06:43:17.668 181 13236.32 774.46 57550.70 88888.00 2006-06-30 06:43:18.668 181 13236.45 775.70 57551.43 88888.00 2006-06-30 06:43:19.668 181 13236.84 775.08 57551.80 88888.00 2006-06-30 06:43:20.668 181 13235.80 774.71 57550.82 88888.00 2006-06-30 06:43:21.668 181 13236.58 775.08 57550.95 88888.00 2006-06-30 06:43:22.668 181 13236.58 774.71 57551.31 88888.00 2006-06-30 06:43:23.668 181 13235.67 774.58 57551.80 88888.00 2006-06-30 06:43:24.668 181 13236.32 774.21 57550.95 88888.00 2006-06-30 06:43:25.668 181 13236.58 774.58 57550.70 88888.00 2006-06-30 06:43:26.668 181 13236.06 774.33 57551.43 88888.00 2006-06-30 06:43:27.668 181 13236.06 773.84 57550.95 88888.00 2006-06-30 06:43:28.668 181 13235.80 773.96 57551.07 88888.00 2006-06-30 06:43:29.668 181 13235.54 773.96 57551.43 88888.00 2006-06-30 06:43:30.668 181 13235.54 773.34 57550.95 88888.00 2006-06-30 06:43:31.668 181 13236.19 773.34 57550.58 88888.00 2006-06-30 06:43:32.668 181 13235.93 773.84 57550.82 88888.00 2006-06-30 06:43:33.668 181 13234.89 774.09 57551.31 88888.00 2006-06-30 06:43:34.668 181 13235.67 774.21 57551.31 88888.00 2006-06-30 06:43:35.668 181 13235.93 773.71 57550.95 88888.00 2006-06-30 06:43:36.668 181 13235.28 773.47 57550.70 88888.00 2006-06-30 06:43:37.668 181 13235.80 772.97 57551.07 88888.00 2006-06-30 06:43:38.668 181 13235.15 773.84 57550.45 88888.00 2006-06-30 06:43:39.668 181 13235.93 773.47 57550.58 88888.00 2006-06-30 06:43:40.668 181 13235.41 773.22 57550.33 88888.00 2006-06-30 06:43:41.668 181 13235.93 773.47 57551.19 88888.00 2006-06-30 06:43:42.668 181 13235.80 773.10 57549.48 88888.00 2006-06-30 06:43:43.668 181 13235.54 772.97 57550.58 88888.00 2006-06-30 06:43:44.668 181 13236.19 773.34 57550.58 88888.00 2006-06-30 06:43:45.668 181 13236.06 772.85 57550.45 88888.00 2006-06-30 06:43:46.668 181 13235.41 772.97 57549.72 88888.00 2006-06-30 06:43:47.668 181 13235.28 773.47 57550.58 88888.00 2006-06-30 06:43:48.668 181 13235.67 772.97 57550.45 88888.00 2006-06-30 06:43:49.668 181 13235.15 773.22 57550.70 88888.00 2006-06-30 06:43:50.668 181 13235.15 772.48 57550.33 88888.00 2006-06-30 06:43:51.668 181 13235.41 772.72 57551.07 88888.00 2006-06-30 06:43:52.668 181 13236.06 772.23 57550.58 88888.00 2006-06-30 06:43:53.668 181 13235.28 772.35 57550.33 88888.00 2006-06-30 06:43:54.668 181 13235.67 772.85 57550.82 88888.00 2006-06-30 06:43:55.668 181 13235.15 772.35 57550.95 88888.00 2006-06-30 06:43:56.668 181 13235.54 772.35 57550.33 88888.00 2006-06-30 06:43:57.668 181 13235.93 772.85 57549.84 88888.00 2006-06-30 06:43:58.668 181 13235.54 771.73 57549.96 88888.00 2006-06-30 06:43:59.668 181 13235.41 771.61 57550.21 88888.00 2006-06-30 06:44:00.668 181 13235.67 772.23 57550.58 88888.00 2006-06-30 06:44:01.668 181 13235.67 771.61 57550.33 88888.00 2006-06-30 06:44:02.668 181 13236.32 772.35 57550.33 88888.00 2006-06-30 06:44:03.668 181 13235.54 771.98 57550.45 88888.00 2006-06-30 06:44:04.668 181 13235.93 771.61 57549.96 88888.00 2006-06-30 06:44:05.668 181 13235.93 772.23 57550.09 88888.00 2006-06-30 06:44:06.668 181 13235.54 771.98 57549.96 88888.00 2006-06-30 06:44:07.668 181 13235.67 771.98 57549.84 88888.00 2006-06-30 06:44:08.668 181 13235.93 772.23 57550.70 88888.00 2006-06-30 06:44:09.668 181 13235.80 771.98 57550.82 88888.00 2006-06-30 06:44:10.668 181 13235.54 772.35 57550.33 88888.00 2006-06-30 06:44:11.668 181 13236.32 771.24 57549.84 88888.00 2006-06-30 06:44:12.668 181 13236.45 771.86 57550.21 88888.00 2006-06-30 06:44:13.668 181 13235.54 771.98 57550.33 88888.00 2006-06-30 06:44:14.668 181 13236.58 772.23 57549.72 88888.00 2006-06-30 06:44:15.668 181 13235.54 771.49 57550.82 88888.00 2006-06-30 06:44:16.668 181 13235.93 772.72 57550.33 88888.00 2006-06-30 06:44:17.668 181 13235.54 771.98 57549.96 88888.00 2006-06-30 06:44:18.668 181 13235.54 771.61 57550.58 88888.00 2006-06-30 06:44:19.668 181 13236.58 771.61 57550.95 88888.00 2006-06-30 06:44:20.668 181 13235.28 771.98 57550.95 88888.00 2006-06-30 06:44:21.668 181 13236.32 771.86 57551.07 88888.00 2006-06-30 06:44:22.668 181 13236.19 771.98 57550.70 88888.00 2006-06-30 06:44:23.668 181 13235.80 771.36 57550.58 88888.00 2006-06-30 06:44:24.668 181 13236.06 772.35 57550.33 88888.00 2006-06-30 06:44:25.668 181 13236.19 772.10 57551.07 88888.00 2006-06-30 06:44:26.668 181 13235.41 771.49 57550.09 88888.00 2006-06-30 06:44:27.668 181 13235.80 771.86 57550.45 88888.00 2006-06-30 06:44:28.668 181 13236.06 771.61 57550.95 88888.00 2006-06-30 06:44:29.668 181 13236.45 772.60 57551.19 88888.00 2006-06-30 06:44:30.668 181 13235.54 771.98 57551.19 88888.00 2006-06-30 06:44:31.668 181 13235.54 771.61 57550.95 88888.00 2006-06-30 06:44:32.668 181 13235.41 771.36 57551.07 88888.00 2006-06-30 06:44:33.668 181 13235.67 771.49 57550.33 88888.00 2006-06-30 06:44:34.668 181 13235.54 772.35 57550.70 88888.00 2006-06-30 06:44:35.668 181 13236.06 771.61 57551.31 88888.00 2006-06-30 06:44:36.668 181 13235.54 771.86 57550.58 88888.00 2006-06-30 06:44:37.668 181 13235.02 772.10 57551.19 88888.00 2006-06-30 06:44:38.668 181 13235.28 771.36 57552.04 88888.00 2006-06-30 06:44:39.668 181 13236.06 771.86 57550.70 88888.00 2006-06-30 06:44:40.668 181 13235.67 771.73 57550.95 88888.00 2006-06-30 06:44:41.668 181 13235.15 771.49 57551.55 88888.00 2006-06-30 06:44:42.668 181 13235.54 771.36 57551.43 88888.00 2006-06-30 06:44:43.668 181 13235.28 771.73 57551.43 88888.00 2006-06-30 06:44:44.668 181 13235.28 771.24 57550.58 88888.00 2006-06-30 06:44:45.668 181 13235.28 771.24 57550.95 88888.00 2006-06-30 06:44:46.668 181 13235.28 771.36 57551.43 88888.00 2006-06-30 06:44:47.668 181 13236.06 771.36 57551.80 88888.00 2006-06-30 06:44:48.668 181 13235.54 771.24 57550.95 88888.00 2006-06-30 06:44:49.668 181 13235.28 771.11 57550.95 88888.00 2006-06-30 06:44:50.668 181 13235.02 771.73 57551.43 88888.00 2006-06-30 06:44:51.668 181 13235.67 771.11 57551.07 88888.00 2006-06-30 06:44:52.668 181 13235.15 771.86 57551.55 88888.00 2006-06-30 06:44:53.668 181 13234.76 770.99 57551.19 88888.00 2006-06-30 06:44:54.668 181 13235.28 771.11 57551.31 88888.00 2006-06-30 06:44:55.668 181 13234.38 771.11 57551.19 88888.00 2006-06-30 06:44:56.668 181 13235.02 771.11 57550.82 88888.00 2006-06-30 06:44:57.668 181 13234.38 771.24 57551.31 88888.00 2006-06-30 06:44:58.668 181 13234.89 770.87 57551.43 88888.00 2006-06-30 06:44:59.668 181 13234.76 771.49 57551.55 88888.00 2006-06-30 06:45:00.668 181 13234.76 771.61 57550.82 88888.00 2006-06-30 06:45:01.668 181 13235.41 771.11 57551.31 88888.00 2006-06-30 06:45:02.668 181 13234.63 771.61 57551.43 88888.00 2006-06-30 06:45:03.668 181 13234.89 770.49 57550.82 88888.00 2006-06-30 06:45:04.668 181 13234.63 770.74 57551.68 88888.00 2006-06-30 06:45:05.668 181 13234.89 770.99 57551.80 88888.00 2006-06-30 06:45:06.668 181 13234.76 771.11 57551.43 88888.00 2006-06-30 06:45:07.668 181 13234.50 771.61 57551.68 88888.00 2006-06-30 06:45:08.668 181 13235.02 771.86 57551.68 88888.00 2006-06-30 06:45:09.668 181 13234.50 771.86 57551.55 88888.00 2006-06-30 06:45:10.668 181 13234.89 771.49 57550.45 88888.00 2006-06-30 06:45:11.668 181 13235.15 771.24 57552.41 88888.00 2006-06-30 06:45:12.668 181 13234.76 771.11 57552.54 88888.00 2006-06-30 06:45:13.668 181 13234.12 771.36 57551.55 88888.00 2006-06-30 06:45:14.668 181 13234.50 771.86 57552.04 88888.00 2006-06-30 06:45:15.668 181 13233.99 771.73 57551.68 88888.00 2006-06-30 06:45:16.668 181 13234.12 771.61 57551.80 88888.00 2006-06-30 06:45:17.668 181 13234.50 770.99 57552.04 88888.00 2006-06-30 06:45:18.668 181 13234.50 771.11 57551.55 88888.00 2006-06-30 06:45:19.668 181 13234.38 771.73 57551.80 88888.00 2006-06-30 06:45:20.668 181 13233.99 771.36 57552.29 88888.00 2006-06-30 06:45:21.668 181 13234.50 772.10 57552.17 88888.00 2006-06-30 06:45:22.668 181 13234.76 771.49 57552.29 88888.00 2006-06-30 06:45:23.668 181 13234.50 771.61 57552.54 88888.00 2006-06-30 06:45:24.668 181 13234.50 770.49 57552.17 88888.00 2006-06-30 06:45:25.668 181 13234.38 771.24 57551.68 88888.00 2006-06-30 06:45:26.668 181 13234.50 771.36 57551.92 88888.00 2006-06-30 06:45:27.668 181 13234.25 771.11 57552.78 88888.00 2006-06-30 06:45:28.668 181 13233.86 770.49 57552.29 88888.00 2006-06-30 06:45:29.668 181 13233.86 771.36 57552.41 88888.00 2006-06-30 06:45:30.668 181 13234.50 770.74 57552.54 88888.00 2006-06-30 06:45:31.668 181 13234.76 771.61 57552.66 88888.00 2006-06-30 06:45:32.668 181 13233.86 771.36 57552.29 88888.00 2006-06-30 06:45:33.668 181 13234.12 771.49 57552.54 88888.00 2006-06-30 06:45:34.668 181 13234.38 771.73 57552.29 88888.00 2006-06-30 06:45:35.668 181 13234.12 771.49 57552.29 88888.00 2006-06-30 06:45:36.668 181 13233.86 771.36 57552.29 88888.00 2006-06-30 06:45:37.668 181 13234.63 771.36 57552.66 88888.00 2006-06-30 06:45:38.668 181 13234.63 772.48 57552.78 88888.00 2006-06-30 06:45:39.668 181 13234.38 771.98 57552.66 88888.00 2006-06-30 06:45:40.668 181 13234.50 772.10 57552.41 88888.00 2006-06-30 06:45:41.668 181 13233.99 771.98 57553.02 88888.00 2006-06-30 06:45:42.668 181 13234.50 771.24 57552.17 88888.00 2006-06-30 06:45:43.668 181 13234.25 771.73 57552.66 88888.00 2006-06-30 06:45:44.668 181 13234.63 771.61 57552.04 88888.00 2006-06-30 06:45:45.668 181 13233.73 771.73 57552.54 88888.00 2006-06-30 06:45:46.668 181 13233.47 771.49 57552.54 88888.00 2006-06-30 06:45:47.668 181 13233.73 771.98 57552.78 88888.00 2006-06-30 06:45:48.668 181 13234.25 771.36 57552.66 88888.00 2006-06-30 06:45:49.668 181 13234.63 771.86 57553.14 88888.00 2006-06-30 06:45:50.668 181 13234.38 771.11 57552.29 88888.00 2006-06-30 06:45:51.668 181 13234.38 771.86 57552.90 88888.00 2006-06-30 06:45:52.668 181 13233.73 772.23 57553.02 88888.00 2006-06-30 06:45:53.668 181 13233.86 771.49 57553.02 88888.00 2006-06-30 06:45:54.668 181 13234.12 771.61 57553.51 88888.00 2006-06-30 06:45:55.668 181 13234.63 771.36 57553.76 88888.00 2006-06-30 06:45:56.668 181 13234.63 772.10 57553.51 88888.00 2006-06-30 06:45:57.668 181 13233.99 772.23 57553.63 88888.00 2006-06-30 06:45:58.668 181 13235.02 771.98 57553.14 88888.00 2006-06-30 06:45:59.668 181 13233.73 771.98 57553.27 88888.00 2006-06-30 06:46:00.668 181 13234.38 771.86 57553.14 88888.00 2006-06-30 06:46:01.668 181 13234.50 771.73 57553.76 88888.00 2006-06-30 06:46:02.668 181 13234.63 771.98 57553.39 88888.00 2006-06-30 06:46:03.668 181 13234.63 771.98 57553.51 88888.00 2006-06-30 06:46:04.668 181 13234.50 771.36 57554.12 88888.00 2006-06-30 06:46:05.668 181 13234.38 771.98 57553.88 88888.00 2006-06-30 06:46:06.668 181 13233.73 772.48 57553.27 88888.00 2006-06-30 06:46:07.668 181 13234.89 771.61 57554.49 88888.00 2006-06-30 06:46:08.668 181 13234.38 771.61 57554.12 88888.00 2006-06-30 06:46:09.668 181 13235.02 771.86 57553.51 88888.00 2006-06-30 06:46:10.668 181 13235.28 772.10 57554.00 88888.00 2006-06-30 06:46:11.668 181 13234.89 772.10 57553.76 88888.00 2006-06-30 06:46:12.668 181 13235.28 771.61 57554.12 88888.00 2006-06-30 06:46:13.668 181 13234.63 771.86 57553.88 88888.00 2006-06-30 06:46:14.668 181 13235.15 771.73 57553.88 88888.00 2006-06-30 06:46:15.668 181 13234.89 771.86 57554.12 88888.00 2006-06-30 06:46:16.668 181 13234.63 771.61 57554.00 88888.00 2006-06-30 06:46:17.668 181 13235.54 771.86 57553.88 88888.00 2006-06-30 06:46:18.668 181 13235.28 772.97 57554.49 88888.00 2006-06-30 06:46:19.668 181 13234.89 772.48 57554.37 88888.00 2006-06-30 06:46:20.668 181 13235.41 771.98 57554.73 88888.00 2006-06-30 06:46:21.668 181 13235.41 772.23 57554.37 88888.00 2006-06-30 06:46:22.668 181 13235.28 771.98 57555.10 88888.00 2006-06-30 06:46:23.668 181 13235.02 771.73 57555.10 88888.00 2006-06-30 06:46:24.668 181 13235.41 771.61 57554.49 88888.00 2006-06-30 06:46:25.668 181 13234.63 771.98 57555.22 88888.00 2006-06-30 06:46:26.668 181 13235.15 771.98 57554.86 88888.00 2006-06-30 06:46:27.668 181 13235.41 772.48 57555.59 88888.00 2006-06-30 06:46:28.668 181 13236.06 772.10 57555.34 88888.00 2006-06-30 06:46:29.668 181 13235.67 772.72 57554.98 88888.00 2006-06-30 06:46:30.668 181 13235.93 772.72 57554.98 88888.00 2006-06-30 06:46:31.668 181 13235.41 772.72 57555.22 88888.00 2006-06-30 06:46:32.668 181 13236.19 772.48 57555.47 88888.00 2006-06-30 06:46:33.668 181 13236.19 772.72 57555.22 88888.00 2006-06-30 06:46:34.668 181 13236.32 771.98 57555.59 88888.00 2006-06-30 06:46:35.668 181 13235.93 772.48 57555.59 88888.00 2006-06-30 06:46:36.668 181 13235.54 772.23 57555.71 88888.00 2006-06-30 06:46:37.668 181 13236.32 772.97 57554.98 88888.00 2006-06-30 06:46:38.668 181 13236.19 773.10 57555.84 88888.00 2006-06-30 06:46:39.668 181 13235.80 772.72 57556.45 88888.00 2006-06-30 06:46:40.668 181 13235.41 772.85 57556.45 88888.00 2006-06-30 06:46:41.668 181 13236.58 772.72 57555.47 88888.00 2006-06-30 06:46:42.668 181 13236.71 772.35 57555.34 88888.00 2006-06-30 06:46:43.668 181 13235.80 772.72 57557.06 88888.00 2006-06-30 06:46:44.668 181 13236.97 772.85 57555.96 88888.00 2006-06-30 06:46:45.668 181 13236.84 772.97 57555.96 88888.00 2006-06-30 06:46:46.668 181 13236.58 773.34 57556.57 88888.00 2006-06-30 06:46:47.668 181 13236.45 773.71 57556.32 88888.00 2006-06-30 06:46:48.668 181 13236.97 773.22 57556.81 88888.00 2006-06-30 06:46:49.668 181 13236.84 773.59 57556.32 88888.00 2006-06-30 06:46:50.668 181 13236.71 773.34 57556.45 88888.00 2006-06-30 06:46:51.668 181 13236.32 773.47 57557.67 88888.00 2006-06-30 06:46:52.668 181 13236.58 773.10 57556.57 88888.00 2006-06-30 06:46:53.668 181 13237.36 773.47 57556.93 88888.00 2006-06-30 06:46:54.668 181 13236.84 773.71 57557.55 88888.00 2006-06-30 06:46:55.668 181 13236.58 773.47 57557.06 88888.00 2006-06-30 06:46:56.668 181 13236.71 773.22 57557.43 88888.00 2006-06-30 06:46:57.668 181 13236.58 773.10 57557.55 88888.00 2006-06-30 06:46:58.668 181 13236.97 773.59 57557.18 88888.00 2006-06-30 06:46:59.668 181 13236.45 774.09 57557.55 88888.00 2006-06-30 06:47:00.668 181 13236.97 774.58 57557.55 88888.00 2006-06-30 06:47:01.668 181 13236.97 773.84 57557.79 88888.00 2006-06-30 06:47:02.668 181 13236.84 773.47 57558.04 88888.00 2006-06-30 06:47:03.668 181 13237.10 773.71 57558.40 88888.00 2006-06-30 06:47:04.668 181 13237.62 773.47 57557.91 88888.00 2006-06-30 06:47:05.668 181 13236.84 772.85 57558.16 88888.00 2006-06-30 06:47:06.668 181 13236.58 773.96 57558.16 88888.00 2006-06-30 06:47:07.668 181 13237.62 773.71 57558.40 88888.00 2006-06-30 06:47:08.668 181 13237.49 773.84 57557.91 88888.00 2006-06-30 06:47:09.668 181 13237.23 773.84 57558.04 88888.00 2006-06-30 06:47:10.668 181 13236.71 773.22 57557.79 88888.00 2006-06-30 06:47:11.668 181 13237.23 773.47 57558.52 88888.00 2006-06-30 06:47:12.668 181 13237.36 773.96 57558.65 88888.00 2006-06-30 06:47:13.668 181 13237.36 774.21 57558.16 88888.00 2006-06-30 06:47:14.668 181 13237.23 774.21 57558.77 88888.00 2006-06-30 06:47:15.668 181 13238.01 773.47 57559.26 88888.00 2006-06-30 06:47:16.667 181 13237.49 773.84 57558.40 88888.00 2006-06-30 06:47:17.667 181 13236.84 774.21 57559.26 88888.00 2006-06-30 06:47:18.667 181 13237.49 774.71 57559.14 88888.00 2006-06-30 06:47:19.667 181 13237.10 774.33 57559.62 88888.00 2006-06-30 06:47:20.667 181 13236.97 773.84 57558.65 88888.00 2006-06-30 06:47:21.667 181 13236.84 774.09 57559.26 88888.00 2006-06-30 06:47:22.667 181 13236.71 774.83 57559.14 88888.00 2006-06-30 06:47:23.667 181 13237.62 773.71 57559.38 88888.00 2006-06-30 06:47:24.667 181 13237.36 773.71 57559.50 88888.00 2006-06-30 06:47:25.667 181 13237.49 773.96 57559.62 88888.00 2006-06-30 06:47:26.667 181 13237.36 773.47 57559.38 88888.00 2006-06-30 06:47:27.667 181 13237.36 773.96 57559.62 88888.00 2006-06-30 06:47:28.667 181 13237.75 773.96 57559.99 88888.00 2006-06-30 06:47:29.667 181 13237.23 773.84 57559.62 88888.00 2006-06-30 06:47:30.667 181 13236.84 773.96 57559.75 88888.00 2006-06-30 06:47:31.667 181 13237.62 774.33 57559.99 88888.00 2006-06-30 06:47:32.667 181 13237.88 773.96 57559.99 88888.00 2006-06-30 06:47:33.667 181 13238.40 773.84 57559.99 88888.00 2006-06-30 06:47:34.667 181 13237.62 773.59 57559.87 88888.00 2006-06-30 06:47:35.667 181 13237.23 774.09 57559.38 88888.00 2006-06-30 06:47:36.667 181 13237.88 773.71 57559.99 88888.00 2006-06-30 06:47:37.667 181 13237.36 773.71 57559.50 88888.00 2006-06-30 06:47:38.667 181 13237.36 773.10 57559.38 88888.00 2006-06-30 06:47:39.667 181 13237.36 774.09 57559.87 88888.00 2006-06-30 06:47:40.667 181 13237.23 773.34 57560.11 88888.00 2006-06-30 06:47:41.667 181 13237.36 773.34 57560.11 88888.00 2006-06-30 06:47:42.667 181 13236.97 773.47 57560.11 88888.00 2006-06-30 06:47:43.667 181 13238.14 773.10 57560.11 88888.00 2006-06-30 06:47:44.667 181 13237.36 773.96 57559.50 88888.00 2006-06-30 06:47:45.667 181 13238.14 773.47 57559.38 88888.00 2006-06-30 06:47:46.667 181 13238.01 774.21 57559.87 88888.00 2006-06-30 06:47:47.667 181 13237.23 773.84 57560.60 88888.00 2006-06-30 06:47:48.667 181 13238.14 772.97 57560.60 88888.00 2006-06-30 06:47:49.667 181 13238.66 773.96 57560.60 88888.00 2006-06-30 06:47:50.667 181 13238.27 773.84 57559.87 88888.00 2006-06-30 06:47:51.667 181 13238.27 773.96 57560.36 88888.00 2006-06-30 06:47:52.667 181 13237.88 773.34 57560.48 88888.00 2006-06-30 06:47:53.667 181 13237.88 773.59 57560.73 88888.00 2006-06-30 06:47:54.667 181 13237.88 773.96 57560.11 88888.00 2006-06-30 06:47:55.667 181 13238.79 773.71 57560.73 88888.00 2006-06-30 06:47:56.667 181 13238.27 773.59 57561.21 88888.00 2006-06-30 06:47:57.667 181 13238.92 773.84 57560.36 88888.00 2006-06-30 06:47:58.667 181 13238.79 773.59 57560.97 88888.00 2006-06-30 06:47:59.667 181 13238.79 773.84 57561.46 88888.00 2006-06-30 06:48:00.667 181 13238.66 773.59 57561.21 88888.00 2006-06-30 06:48:01.667 181 13238.53 774.33 57561.95 88888.00 2006-06-30 06:48:02.667 181 13239.18 773.47 57561.46 88888.00 2006-06-30 06:48:03.667 181 13238.53 773.59 57561.58 88888.00 2006-06-30 06:48:04.667 181 13239.70 773.59 57561.58 88888.00 2006-06-30 06:48:05.667 181 13238.66 774.33 57561.46 88888.00 2006-06-30 06:48:06.667 181 13239.18 774.09 57562.32 88888.00 2006-06-30 06:48:07.667 181 13238.66 774.58 57561.70 88888.00 2006-06-30 06:48:08.667 181 13239.44 773.96 57561.58 88888.00 2006-06-30 06:48:09.667 181 13239.57 773.59 57562.07 88888.00 2006-06-30 06:48:10.667 181 13239.18 773.84 57561.70 88888.00 2006-06-30 06:48:11.667 181 13239.96 773.84 57561.95 88888.00 2006-06-30 06:48:12.667 181 13239.96 773.96 57561.46 88888.00 2006-06-30 06:48:13.667 181 13239.96 774.33 57561.82 88888.00 2006-06-30 06:48:14.667 181 13239.57 774.21 57561.82 88888.00 2006-06-30 06:48:15.667 181 13239.96 774.21 57562.44 88888.00 2006-06-30 06:48:16.667 181 13239.96 774.09 57561.21 88888.00 2006-06-30 06:48:17.667 181 13240.22 773.22 57563.05 88888.00 2006-06-30 06:48:18.667 181 13240.22 774.33 57561.70 88888.00 2006-06-30 06:48:19.667 181 13241.13 773.59 57563.05 88888.00 2006-06-30 06:48:20.667 181 13239.96 774.83 57562.19 88888.00 2006-06-30 06:48:21.667 181 13240.61 774.46 57563.17 88888.00 2006-06-30 06:48:22.667 181 13240.87 773.47 57562.68 88888.00 2006-06-30 06:48:23.667 181 13241.00 773.84 57562.93 88888.00 2006-06-30 06:48:24.667 181 13241.00 774.33 57563.17 88888.00 2006-06-30 06:48:25.667 181 13241.26 773.71 57563.17 88888.00 2006-06-30 06:48:26.667 181 13241.13 773.84 57562.93 88888.00 2006-06-30 06:48:27.667 181 13241.39 774.21 57563.41 88888.00 2006-06-30 06:48:28.667 181 13240.87 773.96 57563.05 88888.00 2006-06-30 06:48:29.667 181 13241.78 772.72 57563.78 88888.00 2006-06-30 06:48:30.667 181 13241.13 773.84 57563.90 88888.00 2006-06-30 06:48:31.667 181 13241.52 774.21 57563.17 88888.00 2006-06-30 06:48:32.667 181 13241.91 773.22 57563.78 88888.00 2006-06-30 06:48:33.667 181 13242.04 774.33 57564.15 88888.00 2006-06-30 06:48:34.667 181 13242.30 773.47 57564.03 88888.00 2006-06-30 06:48:35.667 181 13242.04 773.47 57563.78 88888.00 2006-06-30 06:48:36.667 181 13242.04 774.21 57564.76 88888.00 2006-06-30 06:48:37.667 181 13242.04 773.59 57564.52 88888.00 2006-06-30 06:48:38.667 181 13242.82 774.09 57564.03 88888.00 2006-06-30 06:48:39.667 181 13242.04 774.09 57564.15 88888.00 2006-06-30 06:48:40.667 181 13241.78 773.96 57564.15 88888.00 2006-06-30 06:48:41.667 181 13242.56 774.83 57564.64 88888.00 2006-06-30 06:48:42.667 181 13241.78 774.21 57564.64 88888.00 2006-06-30 06:48:43.667 181 13241.39 773.96 57565.12 88888.00 2006-06-30 06:48:44.667 181 13241.91 773.84 57564.88 88888.00 2006-06-30 06:48:45.667 181 13241.65 773.96 57565.37 88888.00 2006-06-30 06:48:46.667 181 13242.17 774.09 57564.52 88888.00 2006-06-30 06:48:47.667 181 13241.91 773.96 57564.52 88888.00 2006-06-30 06:48:48.667 181 13242.17 773.96 57565.49 88888.00 2006-06-30 06:48:49.667 181 13242.04 773.84 57565.37 88888.00 2006-06-30 06:48:50.667 181 13241.65 774.46 57565.00 88888.00 2006-06-30 06:48:51.667 181 13241.91 773.84 57564.88 88888.00 2006-06-30 06:48:52.667 181 13242.04 774.09 57565.37 88888.00 2006-06-30 06:48:53.667 181 13242.43 773.59 57565.00 88888.00 2006-06-30 06:48:54.667 181 13242.30 773.96 57564.64 88888.00 2006-06-30 06:48:55.667 181 13242.17 774.46 57565.12 88888.00 2006-06-30 06:48:56.667 181 13241.26 774.33 57565.12 88888.00 2006-06-30 06:48:57.667 181 13242.56 773.96 57564.88 88888.00 2006-06-30 06:48:58.667 181 13241.65 773.59 57565.12 88888.00 2006-06-30 06:48:59.667 181 13241.39 773.59 57565.12 88888.00 2006-06-30 06:49:00.667 181 13241.52 773.84 57565.25 88888.00 2006-06-30 06:49:01.667 181 13241.13 774.09 57565.49 88888.00 2006-06-30 06:49:02.667 181 13242.04 774.21 57565.37 88888.00 2006-06-30 06:49:03.667 181 13241.39 774.21 57565.98 88888.00 2006-06-30 06:49:04.667 181 13241.78 774.46 57564.76 88888.00 2006-06-30 06:49:05.667 181 13240.74 773.71 57565.37 88888.00 2006-06-30 06:49:06.667 181 13242.43 773.96 57565.74 88888.00 2006-06-30 06:49:07.667 181 13242.30 773.47 57565.49 88888.00 2006-06-30 06:49:08.667 181 13241.78 773.59 57565.00 88888.00 2006-06-30 06:49:09.667 181 13242.17 773.47 57565.37 88888.00 2006-06-30 06:49:10.667 181 13242.17 773.59 57566.35 88888.00 2006-06-30 06:49:11.667 181 13241.52 773.96 57565.62 88888.00 2006-06-30 06:49:12.667 181 13242.17 773.96 57565.62 88888.00 2006-06-30 06:49:13.667 181 13242.17 774.46 57565.74 88888.00 2006-06-30 06:49:14.667 181 13242.04 774.46 57565.49 88888.00 2006-06-30 06:49:15.667 181 13241.52 774.33 57565.62 88888.00 2006-06-30 06:49:16.667 181 13241.78 774.33 57565.98 88888.00 2006-06-30 06:49:17.667 181 13241.13 774.33 57565.37 88888.00 2006-06-30 06:49:18.667 181 13241.00 774.58 57565.37 88888.00 2006-06-30 06:49:19.667 181 13241.13 773.71 57565.74 88888.00 2006-06-30 06:49:20.667 181 13241.65 773.84 57565.86 88888.00 2006-06-30 06:49:21.667 181 13240.61 773.71 57565.12 88888.00 2006-06-30 06:49:22.667 181 13241.65 774.33 57565.25 88888.00 2006-06-30 06:49:23.667 181 13241.26 773.34 57565.98 88888.00 2006-06-30 06:49:24.667 181 13240.87 773.96 57565.62 88888.00 2006-06-30 06:49:25.667 181 13241.78 773.84 57565.49 88888.00 2006-06-30 06:49:26.667 181 13241.13 773.59 57565.37 88888.00 2006-06-30 06:49:27.667 181 13241.39 773.59 57565.25 88888.00 2006-06-30 06:49:28.667 181 13241.13 773.34 57565.62 88888.00 2006-06-30 06:49:29.667 181 13240.48 773.47 57566.11 88888.00 2006-06-30 06:49:30.667 181 13240.35 773.71 57565.37 88888.00 2006-06-30 06:49:31.667 181 13241.13 773.59 57565.62 88888.00 2006-06-30 06:49:32.667 181 13241.00 774.09 57565.37 88888.00 2006-06-30 06:49:33.667 181 13241.13 773.34 57564.76 88888.00 2006-06-30 06:49:34.667 181 13241.26 773.59 57565.49 88888.00 2006-06-30 06:49:35.667 181 13240.22 773.59 57565.74 88888.00 2006-06-30 06:49:36.667 181 13240.48 773.96 57565.37 88888.00 2006-06-30 06:49:37.667 181 13240.09 773.34 57565.98 88888.00 2006-06-30 06:49:38.667 181 13240.22 773.84 57565.49 88888.00 2006-06-30 06:49:39.667 181 13240.48 773.47 57565.62 88888.00 2006-06-30 06:49:40.667 181 13240.48 774.09 57565.00 88888.00 2006-06-30 06:49:41.667 181 13239.96 774.46 57565.49 88888.00 2006-06-30 06:49:42.667 181 13239.70 774.21 57565.49 88888.00 2006-06-30 06:49:43.667 181 13239.96 774.09 57565.62 88888.00 2006-06-30 06:49:44.667 181 13239.44 773.84 57565.37 88888.00 2006-06-30 06:49:45.667 181 13239.96 773.96 57565.62 88888.00 2006-06-30 06:49:46.667 181 13239.57 773.47 57565.74 88888.00 2006-06-30 06:49:47.667 181 13239.83 773.71 57565.49 88888.00 2006-06-30 06:49:48.667 181 13239.70 773.34 57565.74 88888.00 2006-06-30 06:49:49.667 181 13240.48 773.59 57565.49 88888.00 2006-06-30 06:49:50.667 181 13239.57 773.96 57565.25 88888.00 2006-06-30 06:49:51.667 181 13239.83 773.34 57565.49 88888.00 2006-06-30 06:49:52.667 181 13239.57 773.71 57565.12 88888.00 2006-06-30 06:49:53.667 181 13240.22 772.85 57565.37 88888.00 2006-06-30 06:49:54.667 181 13239.18 773.96 57565.49 88888.00 2006-06-30 06:49:55.667 181 13239.70 773.96 57565.49 88888.00 2006-06-30 06:49:56.667 181 13239.57 773.34 57565.86 88888.00 2006-06-30 06:49:57.667 181 13239.57 773.10 57565.49 88888.00 2006-06-30 06:49:58.667 181 13239.70 773.34 57565.25 88888.00 2006-06-30 06:49:59.667 181 13239.31 773.22 57565.12 88888.00 2006-06-30 06:50:00.667 181 13240.35 773.22 57564.64 88888.00 2006-06-30 06:50:01.667 181 13239.57 773.59 57565.37 88888.00 2006-06-30 06:50:02.667 181 13239.83 773.47 57565.37 88888.00 2006-06-30 06:50:03.667 181 13239.57 773.34 57566.35 88888.00 2006-06-30 06:50:04.667 181 13239.70 772.72 57565.37 88888.00 2006-06-30 06:50:05.667 181 13239.96 773.34 57565.12 88888.00 2006-06-30 06:50:06.667 181 13239.31 773.34 57565.49 88888.00 2006-06-30 06:50:07.667 181 13239.57 773.59 57565.12 88888.00 2006-06-30 06:50:08.667 181 13240.74 773.34 57565.74 88888.00 2006-06-30 06:50:09.667 181 13240.48 773.59 57565.49 88888.00 2006-06-30 06:50:10.667 181 13240.48 773.22 57564.76 88888.00 2006-06-30 06:50:11.667 181 13239.96 773.59 57565.49 88888.00 2006-06-30 06:50:12.667 181 13240.61 774.21 57566.23 88888.00 2006-06-30 06:50:13.667 181 13240.35 773.59 57565.74 88888.00 2006-06-30 06:50:14.667 181 13240.22 773.96 57565.86 88888.00 2006-06-30 06:50:15.667 181 13239.96 774.46 57564.88 88888.00 2006-06-30 06:50:16.667 181 13240.22 774.46 57565.49 88888.00 2006-06-30 06:50:17.667 181 13240.74 774.09 57566.23 88888.00 2006-06-30 06:50:18.667 181 13240.48 773.84 57565.74 88888.00 2006-06-30 06:50:19.667 181 13240.35 774.33 57566.23 88888.00 2006-06-30 06:50:20.667 181 13240.87 774.09 57565.49 88888.00 2006-06-30 06:50:21.667 181 13240.48 774.09 57566.23 88888.00 2006-06-30 06:50:22.667 181 13240.48 773.96 57565.98 88888.00 2006-06-30 06:50:23.667 181 13240.48 774.95 57565.74 88888.00 2006-06-30 06:50:24.667 181 13240.35 774.46 57565.62 88888.00 2006-06-30 06:50:25.667 181 13240.22 774.46 57566.11 88888.00 2006-06-30 06:50:26.667 181 13240.48 774.58 57566.23 88888.00 2006-06-30 06:50:27.667 181 13241.00 774.58 57566.47 88888.00 2006-06-30 06:50:28.667 181 13240.09 774.46 57566.23 88888.00 2006-06-30 06:50:29.667 181 13240.22 774.33 57566.35 88888.00 2006-06-30 06:50:30.667 181 13240.87 774.71 57566.23 88888.00 2006-06-30 06:50:31.667 181 13240.22 774.21 57566.84 88888.00 2006-06-30 06:50:32.667 181 13240.09 774.71 57566.96 88888.00 2006-06-30 06:50:33.667 181 13240.61 773.84 57566.59 88888.00 2006-06-30 06:50:34.667 181 13240.22 774.58 57566.11 88888.00 2006-06-30 06:50:35.667 181 13241.13 774.71 57566.96 88888.00 2006-06-30 06:50:36.667 181 13240.61 774.33 57566.96 88888.00 2006-06-30 06:50:37.667 181 13241.13 774.33 57566.35 88888.00 2006-06-30 06:50:38.667 181 13240.22 774.83 57566.84 88888.00 2006-06-30 06:50:39.667 181 13240.48 774.71 57566.11 88888.00 2006-06-30 06:50:40.667 181 13241.00 774.83 57565.86 88888.00 2006-06-30 06:50:41.667 181 13240.61 774.58 57566.71 88888.00 2006-06-30 06:50:42.667 181 13240.35 774.71 57567.57 88888.00 2006-06-30 06:50:43.667 181 13240.74 774.46 57566.96 88888.00 2006-06-30 06:50:44.667 181 13239.70 774.71 57566.84 88888.00 2006-06-30 06:50:45.667 181 13240.09 774.21 57567.45 88888.00 2006-06-30 06:50:46.667 181 13240.22 775.20 57566.84 88888.00 2006-06-30 06:50:47.667 181 13240.48 774.58 57567.70 88888.00 2006-06-30 06:50:48.667 181 13241.13 773.96 57567.45 88888.00 2006-06-30 06:50:49.667 181 13239.96 774.83 57567.45 88888.00 2006-06-30 06:50:50.667 181 13240.74 774.95 57566.71 88888.00 2006-06-30 06:50:51.667 181 13240.61 774.46 57566.71 88888.00 2006-06-30 06:50:52.667 181 13240.61 775.08 57567.70 88888.00 2006-06-30 06:50:53.667 181 13240.61 773.96 57566.96 88888.00 2006-06-30 06:50:54.667 181 13240.48 774.58 57567.70 88888.00 2006-06-30 06:50:55.667 181 13240.22 775.20 57566.96 88888.00 2006-06-30 06:50:56.667 181 13240.74 775.45 57567.21 88888.00 2006-06-30 06:50:57.667 181 13240.48 774.46 57566.96 88888.00 2006-06-30 06:50:58.667 181 13241.00 774.58 57567.45 88888.00 2006-06-30 06:50:59.667 181 13241.26 775.08 57567.82 88888.00 2006-06-30 06:51:00.667 181 13240.74 774.95 57567.21 88888.00 2006-06-30 06:51:01.667 181 13240.35 774.95 57567.57 88888.00 2006-06-30 06:51:02.667 181 13241.26 775.08 57567.94 88888.00 2006-06-30 06:51:03.667 181 13240.48 774.71 57567.45 88888.00 2006-06-30 06:51:04.667 181 13240.87 774.83 57567.70 88888.00 2006-06-30 06:51:05.667 181 13240.74 774.83 57568.06 88888.00 2006-06-30 06:51:06.667 181 13241.91 774.95 57567.57 88888.00 2006-06-30 06:51:07.667 181 13241.13 775.20 57567.94 88888.00 2006-06-30 06:51:08.667 181 13241.39 774.83 57567.82 88888.00 2006-06-30 06:51:09.667 181 13241.00 775.20 57567.57 88888.00 2006-06-30 06:51:10.667 181 13241.26 774.71 57568.06 88888.00 2006-06-30 06:51:11.667 181 13240.87 774.95 57567.82 88888.00 2006-06-30 06:51:12.667 181 13241.26 775.08 57567.57 88888.00 2006-06-30 06:51:13.667 181 13240.22 775.45 57567.94 88888.00 2006-06-30 06:51:14.667 181 13241.39 775.32 57567.82 88888.00 2006-06-30 06:51:15.667 181 13241.13 775.32 57568.06 88888.00 2006-06-30 06:51:16.667 181 13241.13 774.95 57567.82 88888.00 2006-06-30 06:51:17.667 181 13241.26 775.57 57568.06 88888.00 2006-06-30 06:51:18.667 181 13240.35 775.32 57567.82 88888.00 2006-06-30 06:51:19.667 181 13241.26 775.45 57568.79 88888.00 2006-06-30 06:51:20.667 181 13240.87 775.20 57567.94 88888.00 2006-06-30 06:51:21.667 181 13241.00 775.45 57568.06 88888.00 2006-06-30 06:51:22.667 181 13241.00 775.45 57568.55 88888.00 2006-06-30 06:51:23.667 181 13241.00 775.70 57568.79 88888.00 2006-06-30 06:51:24.667 181 13241.13 775.82 57568.55 88888.00 2006-06-30 06:51:25.667 181 13240.87 775.45 57568.06 88888.00 2006-06-30 06:51:26.667 181 13241.00 775.57 57568.92 88888.00 2006-06-30 06:51:27.667 181 13240.35 775.45 57568.43 88888.00 2006-06-30 06:51:28.667 181 13240.09 775.57 57569.04 88888.00 2006-06-30 06:51:29.667 181 13240.35 774.71 57568.55 88888.00 2006-06-30 06:51:30.667 181 13240.35 774.95 57568.67 88888.00 2006-06-30 06:51:31.667 181 13240.22 774.71 57568.67 88888.00 2006-06-30 06:51:32.667 181 13239.96 775.08 57569.29 88888.00 2006-06-30 06:51:33.667 181 13239.44 775.70 57569.16 88888.00 2006-06-30 06:51:34.667 181 13239.57 775.45 57568.55 88888.00 2006-06-30 06:51:35.667 181 13240.74 774.83 57568.79 88888.00 2006-06-30 06:51:36.667 181 13239.70 775.32 57568.43 88888.00 2006-06-30 06:51:37.667 181 13239.83 775.32 57569.16 88888.00 2006-06-30 06:51:38.667 181 13239.83 775.32 57568.67 88888.00 2006-06-30 06:51:39.667 181 13240.09 775.45 57568.55 88888.00 2006-06-30 06:51:40.667 181 13239.70 775.32 57568.79 88888.00 2006-06-30 06:51:41.667 181 13239.05 774.95 57569.65 88888.00 2006-06-30 06:51:42.667 181 13239.44 774.71 57568.79 88888.00 2006-06-30 06:51:43.667 181 13239.96 775.45 57568.18 88888.00 2006-06-30 06:51:44.667 181 13239.70 774.46 57568.67 88888.00 2006-06-30 06:51:45.667 181 13238.79 774.71 57568.92 88888.00 2006-06-30 06:51:46.667 181 13239.70 774.95 57568.92 88888.00 2006-06-30 06:51:47.667 181 13238.79 775.20 57568.43 88888.00 2006-06-30 06:51:48.667 181 13239.18 774.71 57568.43 88888.00 2006-06-30 06:51:49.667 181 13239.57 775.20 57568.43 88888.00 2006-06-30 06:51:50.667 181 13239.70 775.45 57568.79 88888.00 2006-06-30 06:51:51.667 181 13239.70 775.32 57568.67 88888.00 2006-06-30 06:51:52.667 181 13239.70 774.95 57568.18 88888.00 2006-06-30 06:51:53.667 181 13238.92 774.71 57568.43 88888.00 2006-06-30 06:51:54.667 181 13239.57 774.83 57568.18 88888.00 2006-06-30 06:51:55.667 181 13239.44 774.83 57567.94 88888.00 2006-06-30 06:51:56.667 181 13239.96 775.08 57568.79 88888.00 2006-06-30 06:51:57.667 181 13238.79 774.83 57568.43 88888.00 2006-06-30 06:51:58.667 181 13239.83 774.71 57568.30 88888.00 2006-06-30 06:51:59.667 181 13239.57 775.32 57568.06 88888.00 2006-06-30 06:52:00.667 181 13239.96 774.83 57568.55 88888.00 2006-06-30 06:52:01.667 181 13239.31 774.95 57568.30 88888.00 2006-06-30 06:52:02.667 181 13239.57 775.57 57568.55 88888.00 2006-06-30 06:52:03.667 181 13239.57 774.71 57568.43 88888.00 2006-06-30 06:52:04.667 181 13239.44 774.71 57568.55 88888.00 2006-06-30 06:52:05.667 181 13239.70 774.46 57568.67 88888.00 2006-06-30 06:52:06.667 181 13239.31 775.32 57568.06 88888.00 2006-06-30 06:52:07.667 181 13239.83 775.32 57568.06 88888.00 2006-06-30 06:52:08.667 181 13239.70 775.20 57567.94 88888.00 2006-06-30 06:52:09.667 181 13239.57 774.71 57568.55 88888.00 2006-06-30 06:52:10.667 181 13239.70 775.20 57568.18 88888.00 2006-06-30 06:52:11.667 181 13239.18 775.45 57568.55 88888.00 2006-06-30 06:52:12.667 181 13239.44 775.20 57568.92 88888.00 2006-06-30 06:52:13.667 181 13239.44 775.70 57568.06 88888.00 2006-06-30 06:52:14.667 181 13239.83 774.95 57568.43 88888.00 2006-06-30 06:52:15.667 181 13239.57 774.95 57568.67 88888.00 2006-06-30 06:52:16.667 181 13239.18 775.70 57568.92 88888.00 2006-06-30 06:52:17.667 181 13239.31 774.46 57568.30 88888.00 2006-06-30 06:52:18.667 181 13239.18 775.32 57568.55 88888.00 2006-06-30 06:52:19.667 181 13239.44 775.20 57568.30 88888.00 2006-06-30 06:52:20.667 181 13239.31 775.57 57568.55 88888.00 2006-06-30 06:52:21.667 181 13239.83 775.08 57567.70 88888.00 2006-06-30 06:52:22.667 181 13239.05 775.32 57568.92 88888.00 2006-06-30 06:52:23.667 181 13239.70 775.32 57568.43 88888.00 2006-06-30 06:52:24.667 181 13239.96 775.32 57568.55 88888.00 2006-06-30 06:52:25.667 181 13239.31 775.57 57567.94 88888.00 2006-06-30 06:52:26.667 181 13239.05 774.95 57568.79 88888.00 2006-06-30 06:52:27.667 181 13239.05 774.58 57568.43 88888.00 2006-06-30 06:52:28.667 181 13239.31 775.20 57567.70 88888.00 2006-06-30 06:52:29.667 181 13239.44 775.70 57568.30 88888.00 2006-06-30 06:52:30.667 181 13239.96 775.70 57568.30 88888.00 2006-06-30 06:52:31.667 181 13239.44 775.82 57568.06 88888.00 2006-06-30 06:52:32.667 181 13239.96 775.08 57568.67 88888.00 2006-06-30 06:52:33.667 181 13240.09 775.32 57568.79 88888.00 2006-06-30 06:52:34.667 181 13240.48 775.20 57568.67 88888.00 2006-06-30 06:52:35.667 181 13239.44 775.45 57568.18 88888.00 2006-06-30 06:52:36.667 181 13239.83 775.08 57568.30 88888.00 2006-06-30 06:52:37.667 181 13239.96 774.83 57568.06 88888.00 2006-06-30 06:52:38.667 181 13239.31 775.20 57568.55 88888.00 2006-06-30 06:52:39.667 181 13239.83 775.20 57569.41 88888.00 2006-06-30 06:52:40.667 181 13239.31 775.82 57568.92 88888.00 2006-06-30 06:52:41.667 181 13239.57 776.07 57568.06 88888.00 2006-06-30 06:52:42.667 181 13239.57 775.57 57568.55 88888.00 2006-06-30 06:52:43.667 181 13240.22 775.08 57568.92 88888.00 2006-06-30 06:52:44.667 181 13240.09 776.07 57568.67 88888.00 2006-06-30 06:52:45.667 181 13240.09 775.57 57567.94 88888.00 2006-06-30 06:52:46.667 181 13240.22 775.08 57569.16 88888.00 2006-06-30 06:52:47.667 181 13240.48 775.20 57568.55 88888.00 2006-06-30 06:52:48.667 181 13239.96 775.82 57568.43 88888.00 2006-06-30 06:52:49.667 181 13240.35 776.32 57568.79 88888.00 2006-06-30 06:52:50.667 181 13239.05 776.07 57568.43 88888.00 2006-06-30 06:52:51.667 181 13239.70 775.20 57569.16 88888.00 2006-06-30 06:52:52.667 181 13239.96 775.70 57569.16 88888.00 2006-06-30 06:52:53.667 181 13240.09 776.32 57569.53 88888.00 2006-06-30 06:52:54.667 181 13239.96 776.19 57569.16 88888.00 2006-06-30 06:52:55.667 181 13239.96 775.45 57569.04 88888.00 2006-06-30 06:52:56.667 181 13239.57 775.70 57568.79 88888.00 2006-06-30 06:52:57.667 181 13240.09 775.45 57568.30 88888.00 2006-06-30 06:52:58.667 181 13239.70 776.07 57569.41 88888.00 2006-06-30 06:52:59.667 181 13239.31 775.70 57569.16 88888.00 2006-06-30 06:53:00.667 181 13239.18 776.19 57569.04 88888.00 2006-06-30 06:53:01.667 181 13239.70 775.82 57569.53 88888.00 2006-06-30 06:53:02.667 181 13239.70 775.32 57568.55 88888.00 2006-06-30 06:53:03.667 181 13240.22 775.82 57569.53 88888.00 2006-06-30 06:53:04.667 181 13239.83 775.70 57568.43 88888.00 2006-06-30 06:53:05.667 181 13239.57 775.82 57569.41 88888.00 2006-06-30 06:53:06.667 181 13239.57 775.70 57568.79 88888.00 2006-06-30 06:53:07.667 181 13239.57 776.07 57568.92 88888.00 2006-06-30 06:53:08.667 181 13239.05 776.07 57568.79 88888.00 2006-06-30 06:53:09.667 181 13240.09 775.57 57569.04 88888.00 2006-06-30 06:53:10.667 181 13240.22 775.70 57569.04 88888.00 2006-06-30 06:53:11.667 181 13239.31 775.70 57569.29 88888.00 2006-06-30 06:53:12.667 181 13239.44 776.07 57569.04 88888.00 2006-06-30 06:53:13.667 181 13239.96 776.19 57569.04 88888.00 2006-06-30 06:53:14.667 181 13239.44 776.32 57568.43 88888.00 2006-06-30 06:53:15.667 181 13239.57 775.94 57568.92 88888.00 2006-06-30 06:53:16.667 181 13239.18 776.19 57570.14 88888.00 2006-06-30 06:53:17.667 181 13239.18 776.19 57569.29 88888.00 2006-06-30 06:53:18.667 181 13239.44 776.44 57569.04 88888.00 2006-06-30 06:53:19.667 181 13239.96 775.70 57569.16 88888.00 2006-06-30 06:53:20.667 181 13239.31 776.56 57568.92 88888.00 2006-06-30 06:53:21.667 181 13239.83 775.70 57569.65 88888.00 2006-06-30 06:53:22.667 181 13239.83 776.07 57569.16 88888.00 2006-06-30 06:53:23.667 181 13239.96 776.07 57568.92 88888.00 2006-06-30 06:53:24.667 181 13239.70 776.44 57569.53 88888.00 2006-06-30 06:53:25.667 181 13239.31 776.69 57569.41 88888.00 2006-06-30 06:53:26.667 181 13239.18 776.69 57570.26 88888.00 2006-06-30 06:53:27.667 181 13239.83 776.81 57569.29 88888.00 2006-06-30 06:53:28.667 181 13239.44 776.19 57569.89 88888.00 2006-06-30 06:53:29.667 181 13239.18 776.19 57569.53 88888.00 2006-06-30 06:53:30.667 181 13240.48 775.82 57570.02 88888.00 2006-06-30 06:53:31.667 181 13239.70 777.06 57569.41 88888.00 2006-06-30 06:53:32.667 181 13240.35 776.81 57570.02 88888.00 2006-06-30 06:53:33.667 181 13239.57 776.44 57569.89 88888.00 2006-06-30 06:53:34.667 181 13239.70 776.32 57569.41 88888.00 2006-06-30 06:53:35.667 181 13239.05 776.69 57569.77 88888.00 2006-06-30 06:53:36.667 181 13239.70 776.32 57569.41 88888.00 2006-06-30 06:53:37.667 181 13239.83 776.69 57570.63 88888.00 2006-06-30 06:53:38.667 181 13239.96 776.44 57569.29 88888.00 2006-06-30 06:53:39.667 181 13239.83 777.06 57570.38 88888.00 2006-06-30 06:53:40.667 181 13240.09 777.18 57569.65 88888.00 2006-06-30 06:53:41.667 181 13240.74 776.69 57569.77 88888.00 2006-06-30 06:53:42.667 181 13239.44 776.44 57569.77 88888.00 2006-06-30 06:53:43.667 181 13239.83 777.06 57570.14 88888.00 2006-06-30 06:53:44.667 181 13240.61 776.44 57569.65 88888.00 2006-06-30 06:53:45.667 181 13239.57 776.81 57569.65 88888.00 2006-06-30 06:53:46.667 181 13239.57 776.44 57569.77 88888.00 2006-06-30 06:53:47.667 181 13239.83 776.93 57570.14 88888.00 2006-06-30 06:53:48.667 181 13240.87 776.56 57570.14 88888.00 2006-06-30 06:53:49.667 181 13240.09 776.44 57570.14 88888.00 2006-06-30 06:53:50.667 181 13240.61 777.55 57569.65 88888.00 2006-06-30 06:53:51.667 181 13240.09 776.69 57569.77 88888.00 2006-06-30 06:53:52.667 181 13239.44 777.06 57569.89 88888.00 2006-06-30 06:53:53.667 181 13239.57 776.93 57569.53 88888.00 2006-06-30 06:53:54.667 181 13240.48 776.44 57570.02 88888.00 2006-06-30 06:53:55.667 181 13239.96 776.56 57570.38 88888.00 2006-06-30 06:53:56.667 181 13240.61 776.81 57570.26 88888.00 2006-06-30 06:53:57.667 181 13240.35 776.32 57570.63 88888.00 2006-06-30 06:53:58.667 181 13239.83 776.44 57569.77 88888.00 2006-06-30 06:53:59.667 181 13240.35 775.94 57570.51 88888.00 2006-06-30 06:54:00.667 181 13240.09 776.32 57569.77 88888.00 2006-06-30 06:54:01.667 181 13240.09 776.81 57569.89 88888.00 2006-06-30 06:54:02.667 181 13239.96 776.81 57570.38 88888.00 2006-06-30 06:54:03.667 181 13239.83 776.32 57570.14 88888.00 2006-06-30 06:54:04.667 181 13239.70 776.44 57570.51 88888.00 2006-06-30 06:54:05.667 181 13239.96 776.32 57570.75 88888.00 2006-06-30 06:54:06.667 181 13239.70 776.32 57570.38 88888.00 2006-06-30 06:54:07.667 181 13239.96 776.56 57570.51 88888.00 2006-06-30 06:54:08.667 181 13240.22 776.69 57570.63 88888.00 2006-06-30 06:54:09.667 181 13239.70 776.56 57570.38 88888.00 2006-06-30 06:54:10.667 181 13240.22 776.07 57570.14 88888.00 2006-06-30 06:54:11.667 181 13240.74 776.56 57571.12 88888.00 2006-06-30 06:54:12.667 181 13239.57 776.56 57571.00 88888.00 2006-06-30 06:54:13.667 181 13240.09 776.56 57570.38 88888.00 2006-06-30 06:54:14.667 181 13239.83 776.19 57570.63 88888.00 2006-06-30 06:54:15.667 181 13240.87 776.56 57570.51 88888.00 2006-06-30 06:54:16.667 181 13239.96 776.56 57570.02 88888.00 2006-06-30 06:54:17.667 181 13239.83 775.82 57570.88 88888.00 2006-06-30 06:54:18.667 181 13239.83 775.82 57570.63 88888.00 2006-06-30 06:54:19.667 181 13240.74 775.57 57570.63 88888.00 2006-06-30 06:54:20.667 181 13239.70 776.19 57569.89 88888.00 2006-06-30 06:54:21.667 181 13239.70 776.44 57569.89 88888.00 2006-06-30 06:54:22.667 181 13240.61 775.82 57570.63 88888.00 2006-06-30 06:54:23.667 181 13240.35 776.07 57570.88 88888.00 2006-06-30 06:54:24.667 181 13241.13 776.32 57570.38 88888.00 2006-06-30 06:54:25.667 181 13239.57 775.94 57570.38 88888.00 2006-06-30 06:54:26.667 181 13239.83 776.56 57570.38 88888.00 2006-06-30 06:54:27.667 181 13240.87 776.07 57570.75 88888.00 2006-06-30 06:54:28.667 181 13239.70 777.18 57570.63 88888.00 2006-06-30 06:54:29.667 181 13240.22 776.19 57570.75 88888.00 2006-06-30 06:54:30.667 181 13240.09 776.81 57570.88 88888.00 2006-06-30 06:54:31.667 181 13240.09 776.93 57570.26 88888.00 2006-06-30 06:54:32.667 181 13240.74 776.19 57570.88 88888.00 2006-06-30 06:54:33.667 181 13239.96 776.32 57570.51 88888.00 2006-06-30 06:54:34.667 181 13239.96 777.18 57570.51 88888.00 2006-06-30 06:54:35.667 181 13240.22 777.18 57570.63 88888.00 2006-06-30 06:54:36.667 181 13240.09 776.56 57570.88 88888.00 2006-06-30 06:54:37.667 181 13239.57 777.06 57570.75 88888.00 2006-06-30 06:54:38.667 181 13240.48 777.18 57571.00 88888.00 2006-06-30 06:54:39.667 181 13240.61 776.07 57570.26 88888.00 2006-06-30 06:54:40.667 181 13240.61 776.81 57570.88 88888.00 2006-06-30 06:54:41.667 181 13240.35 776.19 57570.51 88888.00 2006-06-30 06:54:42.667 181 13240.22 777.06 57571.00 88888.00 2006-06-30 06:54:43.667 181 13240.48 776.44 57570.26 88888.00 2006-06-30 06:54:44.667 181 13241.13 776.56 57571.00 88888.00 2006-06-30 06:54:45.667 181 13240.61 777.06 57571.48 88888.00 2006-06-30 06:54:46.667 181 13240.61 777.06 57571.00 88888.00 2006-06-30 06:54:47.667 181 13240.87 776.81 57570.88 88888.00 2006-06-30 06:54:48.667 181 13240.61 777.18 57571.12 88888.00 2006-06-30 06:54:49.667 181 13240.22 777.31 57571.36 88888.00 2006-06-30 06:54:50.667 181 13241.13 776.93 57571.36 88888.00 2006-06-30 06:54:51.667 181 13240.22 777.93 57571.00 88888.00 2006-06-30 06:54:52.667 181 13240.74 776.93 57571.12 88888.00 2006-06-30 06:54:53.667 181 13241.52 777.31 57571.24 88888.00 2006-06-30 06:54:54.667 181 13240.74 777.55 57571.48 88888.00 2006-06-30 06:54:55.667 181 13240.35 777.43 57571.48 88888.00 2006-06-30 06:54:56.667 181 13240.87 777.55 57571.61 88888.00 2006-06-30 06:54:57.667 181 13240.87 777.18 57571.00 88888.00 2006-06-30 06:54:58.667 181 13240.74 777.43 57571.00 88888.00 2006-06-30 06:54:59.667 181 13241.39 777.31 57570.75 88888.00 2006-06-30 06:55:00.667 181 13240.61 777.93 57571.48 88888.00 2006-06-30 06:55:01.667 181 13240.48 777.80 57572.46 88888.00 2006-06-30 06:55:02.667 181 13241.00 777.55 57571.24 88888.00 2006-06-30 06:55:03.667 181 13240.87 777.55 57571.97 88888.00 2006-06-30 06:55:04.667 181 13240.22 777.55 57571.00 88888.00 2006-06-30 06:55:05.667 181 13240.87 777.55 57571.24 88888.00 2006-06-30 06:55:06.667 181 13240.87 777.18 57571.61 88888.00 2006-06-30 06:55:07.667 181 13240.74 777.43 57571.48 88888.00 2006-06-30 06:55:08.667 181 13240.22 777.93 57572.34 88888.00 2006-06-30 06:55:09.667 181 13241.39 777.80 57572.10 88888.00 2006-06-30 06:55:10.667 181 13240.74 777.93 57572.22 88888.00 2006-06-30 06:55:11.667 181 13240.74 777.68 57571.85 88888.00 2006-06-30 06:55:12.667 181 13241.13 777.43 57572.71 88888.00 2006-06-30 06:55:13.667 181 13241.00 777.80 57572.22 88888.00 2006-06-30 06:55:14.667 181 13241.52 778.05 57572.46 88888.00 2006-06-30 06:55:15.667 181 13240.87 777.55 57572.22 88888.00 2006-06-30 06:55:16.667 181 13240.48 778.42 57572.22 88888.00 2006-06-30 06:55:17.667 181 13241.26 778.79 57572.22 88888.00 2006-06-30 06:55:18.667 181 13240.87 777.55 57572.71 88888.00 2006-06-30 06:55:19.667 181 13240.61 778.05 57572.59 88888.00 2006-06-30 06:55:20.667 181 13241.39 778.42 57572.46 88888.00 2006-06-30 06:55:21.667 181 13241.52 777.80 57572.34 88888.00 2006-06-30 06:55:22.667 181 13241.26 778.17 57572.22 88888.00 2006-06-30 06:55:23.667 181 13241.39 778.42 57572.34 88888.00 2006-06-30 06:55:24.667 181 13241.91 778.42 57572.34 88888.00 2006-06-30 06:55:25.667 181 13242.17 779.29 57572.59 88888.00 2006-06-30 06:55:26.667 181 13241.91 778.79 57571.85 88888.00 2006-06-30 06:55:27.667 181 13241.65 778.67 57572.71 88888.00 2006-06-30 06:55:28.667 181 13241.65 778.79 57572.83 88888.00 2006-06-30 06:55:29.667 181 13242.17 777.93 57572.46 88888.00 2006-06-30 06:55:30.667 181 13242.30 778.92 57572.46 88888.00 2006-06-30 06:55:31.667 181 13241.78 779.04 57572.59 88888.00 2006-06-30 06:55:32.667 181 13241.78 778.55 57573.44 88888.00 2006-06-30 06:55:33.667 181 13242.17 778.92 57573.32 88888.00 2006-06-30 06:55:34.667 181 13242.30 779.66 57572.95 88888.00 2006-06-30 06:55:35.667 181 13242.56 778.92 57572.83 88888.00 2006-06-30 06:55:36.667 181 13242.17 779.04 57572.59 88888.00 2006-06-30 06:55:37.667 181 13242.95 779.16 57573.20 88888.00 2006-06-30 06:55:38.667 181 13242.17 779.29 57572.71 88888.00 2006-06-30 06:55:39.667 181 13242.95 779.04 57573.20 88888.00 2006-06-30 06:55:40.667 181 13241.91 778.79 57573.56 88888.00 2006-06-30 06:55:41.667 181 13242.82 779.16 57573.68 88888.00 2006-06-30 06:55:42.667 181 13242.95 779.04 57573.32 88888.00 2006-06-30 06:55:43.667 181 13242.69 779.78 57573.68 88888.00 2006-06-30 06:55:44.667 181 13243.21 779.78 57573.68 88888.00 2006-06-30 06:55:45.667 181 13243.47 779.29 57573.44 88888.00 2006-06-30 06:55:46.667 181 13243.34 779.54 57573.44 88888.00 2006-06-30 06:55:47.667 181 13242.95 780.16 57573.81 88888.00 2006-06-30 06:55:48.667 181 13243.08 779.54 57574.05 88888.00 2006-06-30 06:55:49.667 181 13243.21 779.29 57574.42 88888.00 2006-06-30 06:55:50.667 181 13243.47 779.66 57573.68 88888.00 2006-06-30 06:55:51.667 181 13243.86 779.04 57573.81 88888.00 2006-06-30 06:55:52.667 181 13243.86 780.28 57574.30 88888.00 2006-06-30 06:55:53.667 181 13244.25 779.41 57574.18 88888.00 2006-06-30 06:55:54.667 181 13244.12 779.66 57574.30 88888.00 2006-06-30 06:55:55.667 181 13243.47 780.03 57573.68 88888.00 2006-06-30 06:55:56.667 181 13243.34 780.40 57574.66 88888.00 2006-06-30 06:55:57.667 181 13244.77 779.91 57574.66 88888.00 2006-06-30 06:55:58.667 181 13244.12 780.40 57574.91 88888.00 2006-06-30 06:55:59.667 181 13243.99 779.66 57574.54 88888.00 2006-06-30 06:56:00.667 181 13244.25 780.03 57574.42 88888.00 2006-06-30 06:56:01.667 181 13243.99 780.03 57574.42 88888.00 2006-06-30 06:56:02.667 181 13244.77 780.16 57574.79 88888.00 2006-06-30 06:56:03.667 181 13244.90 779.91 57574.79 88888.00 2006-06-30 06:56:04.667 181 13244.51 779.91 57574.54 88888.00 2006-06-30 06:56:05.667 181 13244.64 780.40 57574.79 88888.00 2006-06-30 06:56:06.667 181 13244.64 780.16 57575.40 88888.00 2006-06-30 06:56:07.667 181 13245.29 780.03 57575.15 88888.00 2006-06-30 06:56:08.667 181 13245.42 780.16 57575.27 88888.00 2006-06-30 06:56:09.667 181 13244.64 779.78 57575.03 88888.00 2006-06-30 06:56:10.667 181 13244.64 780.40 57575.89 88888.00 2006-06-30 06:56:11.667 181 13244.90 780.28 57574.79 88888.00 2006-06-30 06:56:12.667 181 13244.77 780.16 57575.64 88888.00 2006-06-30 06:56:13.667 181 13245.29 780.53 57575.27 88888.00 2006-06-30 06:56:14.667 181 13245.55 780.53 57575.89 88888.00 2006-06-30 06:56:15.667 181 13245.29 780.03 57576.01 88888.00 2006-06-30 06:56:16.667 181 13245.29 780.03 57576.38 88888.00 2006-06-30 06:56:17.667 181 13245.81 780.40 57576.38 88888.00 2006-06-30 06:56:18.667 181 13244.77 780.16 57575.40 88888.00 2006-06-30 06:56:19.667 181 13245.03 780.40 57575.89 88888.00 2006-06-30 06:56:20.667 181 13245.94 780.65 57576.13 88888.00 2006-06-30 06:56:21.667 181 13245.03 780.40 57576.01 88888.00 2006-06-30 06:56:22.667 181 13244.90 780.53 57575.89 88888.00 2006-06-30 06:56:23.667 181 13245.29 780.03 57576.01 88888.00 2006-06-30 06:56:24.667 181 13245.03 780.53 57575.89 88888.00 2006-06-30 06:56:25.667 181 13245.03 779.91 57575.64 88888.00 2006-06-30 06:56:26.667 181 13244.90 780.28 57575.89 88888.00 2006-06-30 06:56:27.667 181 13244.90 780.03 57575.89 88888.00 2006-06-30 06:56:28.667 181 13244.64 780.03 57575.89 88888.00 2006-06-30 06:56:29.667 181 13244.90 779.66 57576.25 88888.00 2006-06-30 06:56:30.667 181 13244.90 779.91 57576.13 88888.00 2006-06-30 06:56:31.667 181 13244.51 780.40 57575.77 88888.00 2006-06-30 06:56:32.667 181 13245.42 779.91 57575.27 88888.00 2006-06-30 06:56:33.667 181 13244.90 779.16 57575.89 88888.00 2006-06-30 06:56:34.667 181 13244.90 779.78 57575.52 88888.00 2006-06-30 06:56:35.667 181 13244.90 779.91 57575.40 88888.00 2006-06-30 06:56:36.667 181 13244.77 780.16 57575.89 88888.00 2006-06-30 06:56:37.667 181 13244.90 779.54 57575.64 88888.00 2006-06-30 06:56:38.667 181 13244.25 780.03 57576.01 88888.00 2006-06-30 06:56:39.667 181 13244.90 780.16 57575.89 88888.00 2006-06-30 06:56:40.667 181 13244.38 779.54 57575.40 88888.00 2006-06-30 06:56:41.667 181 13243.99 779.54 57575.27 88888.00 2006-06-30 06:56:42.667 181 13244.38 779.66 57575.89 88888.00 2006-06-30 06:56:43.667 181 13244.51 780.03 57575.27 88888.00 2006-06-30 06:56:44.667 181 13244.38 779.78 57575.77 88888.00 2006-06-30 06:56:45.667 181 13244.12 779.54 57576.13 88888.00 2006-06-30 06:56:46.667 181 13244.12 779.78 57575.40 88888.00 2006-06-30 06:56:47.667 181 13244.12 779.54 57575.64 88888.00 2006-06-30 06:56:48.667 181 13243.73 779.04 57575.27 88888.00 2006-06-30 06:56:49.667 181 13244.12 779.29 57575.77 88888.00 2006-06-30 06:56:50.667 181 13243.86 779.04 57575.27 88888.00 2006-06-30 06:56:51.667 181 13243.60 779.54 57575.52 88888.00 2006-06-30 06:56:52.667 181 13244.12 779.29 57575.52 88888.00 2006-06-30 06:56:53.667 181 13243.47 779.54 57575.89 88888.00 2006-06-30 06:56:54.667 181 13242.95 779.54 57575.15 88888.00 2006-06-30 06:56:55.667 181 13243.86 779.54 57575.64 88888.00 2006-06-30 06:56:56.667 181 13244.51 779.04 57574.79 88888.00 2006-06-30 06:56:57.667 181 13243.34 779.29 57575.03 88888.00 2006-06-30 06:56:58.667 181 13242.82 779.29 57575.52 88888.00 2006-06-30 06:56:59.667 181 13243.08 779.54 57575.15 88888.00 2006-06-30 06:57:00.667 181 13243.34 779.16 57576.01 88888.00 2006-06-30 06:57:01.667 181 13243.47 779.29 57575.89 88888.00 2006-06-30 06:57:02.667 181 13243.08 779.29 57575.15 88888.00 2006-06-30 06:57:03.667 181 13243.99 779.29 57575.64 88888.00 2006-06-30 06:57:04.667 181 13243.21 779.16 57575.40 88888.00 2006-06-30 06:57:05.667 181 13243.21 778.79 57575.77 88888.00 2006-06-30 06:57:06.667 181 13243.34 778.79 57575.15 88888.00 2006-06-30 06:57:07.667 181 13243.21 778.67 57575.27 88888.00 2006-06-30 06:57:08.667 181 13243.47 779.78 57574.54 88888.00 2006-06-30 06:57:09.667 181 13243.73 779.04 57575.52 88888.00 2006-06-30 06:57:10.667 181 13243.60 779.16 57574.42 88888.00 2006-06-30 06:57:11.667 181 13243.60 779.41 57574.79 88888.00 2006-06-30 06:57:12.667 181 13243.08 779.41 57574.54 88888.00 2006-06-30 06:57:13.667 181 13243.08 778.92 57574.91 88888.00 2006-06-30 06:57:14.667 181 13243.34 778.67 57574.30 88888.00 2006-06-30 06:57:15.667 181 13242.56 778.79 57574.30 88888.00 2006-06-30 06:57:16.667 181 13243.34 778.55 57574.30 88888.00 2006-06-30 06:57:17.667 181 13243.60 778.92 57574.54 88888.00 2006-06-30 06:57:18.667 181 13243.47 778.67 57574.54 88888.00 2006-06-30 06:57:19.667 181 13243.21 778.67 57574.54 88888.00 2006-06-30 06:57:20.667 181 13243.21 777.80 57574.66 88888.00 2006-06-30 06:57:21.667 181 13243.73 778.67 57575.03 88888.00 2006-06-30 06:57:22.667 181 13243.08 779.41 57574.30 88888.00 2006-06-30 06:57:23.667 181 13243.08 778.79 57574.54 88888.00 2006-06-30 06:57:24.667 181 13243.34 779.04 57574.54 88888.00 2006-06-30 06:57:25.667 181 13243.86 779.29 57574.66 88888.00 2006-06-30 06:57:26.667 181 13243.34 779.16 57574.05 88888.00 2006-06-30 06:57:27.667 181 13243.21 778.55 57574.91 88888.00 2006-06-30 06:57:28.667 181 13243.34 779.29 57574.66 88888.00 2006-06-30 06:57:29.667 181 13243.34 778.42 57575.03 88888.00 2006-06-30 06:57:30.667 181 13242.95 778.42 57574.79 88888.00 2006-06-30 06:57:31.667 181 13243.73 778.67 57574.66 88888.00 2006-06-30 06:57:32.667 181 13243.73 778.92 57574.05 88888.00 2006-06-30 06:57:33.667 181 13243.21 778.17 57574.30 88888.00 2006-06-30 06:57:34.667 181 13243.08 779.16 57574.54 88888.00 2006-06-30 06:57:35.667 181 13243.47 779.41 57574.30 88888.00 2006-06-30 06:57:36.667 181 13243.73 779.41 57573.68 88888.00 2006-06-30 06:57:37.667 181 13243.47 779.16 57574.05 88888.00 2006-06-30 06:57:38.667 181 13243.34 778.92 57573.81 88888.00 2006-06-30 06:57:39.667 181 13243.73 778.79 57574.54 88888.00 2006-06-30 06:57:40.667 181 13243.08 779.54 57574.30 88888.00 2006-06-30 06:57:41.667 181 13243.34 779.41 57574.54 88888.00 2006-06-30 06:57:42.667 181 13243.73 779.04 57574.30 88888.00 2006-06-30 06:57:43.667 181 13243.47 779.04 57574.18 88888.00 2006-06-30 06:57:44.667 181 13244.12 779.29 57573.81 88888.00 2006-06-30 06:57:45.667 181 13244.64 779.04 57573.68 88888.00 2006-06-30 06:57:46.667 181 13244.64 779.41 57574.42 88888.00 2006-06-30 06:57:47.667 181 13244.51 778.67 57573.93 88888.00 2006-06-30 06:57:48.667 181 13244.64 779.41 57574.18 88888.00 2006-06-30 06:57:49.667 181 13243.99 779.29 57573.93 88888.00 2006-06-30 06:57:50.667 181 13243.73 779.04 57574.30 88888.00 2006-06-30 06:57:51.667 181 13244.51 779.54 57574.54 88888.00 2006-06-30 06:57:52.667 181 13244.38 779.16 57574.54 88888.00 2006-06-30 06:57:53.667 181 13244.77 779.16 57574.42 88888.00 2006-06-30 06:57:54.667 181 13244.90 778.92 57574.42 88888.00 2006-06-30 06:57:55.667 181 13244.77 779.41 57574.18 88888.00 2006-06-30 06:57:56.667 181 13244.64 779.16 57574.66 88888.00 2006-06-30 06:57:57.667 181 13244.38 779.54 57574.66 88888.00 2006-06-30 06:57:58.666 181 13245.29 779.16 57574.30 88888.00 2006-06-30 06:57:59.666 181 13245.55 780.03 57574.79 88888.00 2006-06-30 06:58:00.666 181 13245.03 779.41 57574.66 88888.00 2006-06-30 06:58:01.666 181 13245.03 779.78 57574.91 88888.00 2006-06-30 06:58:02.666 181 13245.68 779.91 57575.27 88888.00 2006-06-30 06:58:03.666 181 13245.03 779.91 57574.79 88888.00 2006-06-30 06:58:04.666 181 13245.16 779.78 57574.54 88888.00 2006-06-30 06:58:05.666 181 13245.16 779.66 57574.91 88888.00 2006-06-30 06:58:06.666 181 13244.64 780.77 57575.15 88888.00 2006-06-30 06:58:07.666 181 13245.29 779.78 57574.54 88888.00 2006-06-30 06:58:08.666 181 13245.81 779.91 57574.91 88888.00 2006-06-30 06:58:09.666 181 13245.16 780.65 57574.79 88888.00 2006-06-30 06:58:10.666 181 13245.16 779.78 57574.66 88888.00 2006-06-30 06:58:11.666 181 13245.68 779.91 57575.27 88888.00 2006-06-30 06:58:12.666 181 13245.55 778.92 57574.79 88888.00 2006-06-30 06:58:13.666 181 13245.42 779.29 57575.15 88888.00 2006-06-30 06:58:14.666 181 13245.68 779.54 57575.64 88888.00 2006-06-30 06:58:15.666 181 13246.33 780.03 57575.52 88888.00 2006-06-30 06:58:16.666 181 13245.94 780.03 57575.64 88888.00 2006-06-30 06:58:17.666 181 13246.46 779.41 57574.66 88888.00 2006-06-30 06:58:18.666 181 13245.55 780.16 57575.52 88888.00 2006-06-30 06:58:19.666 181 13246.07 779.78 57575.77 88888.00 2006-06-30 06:58:20.666 181 13246.46 779.41 57576.13 88888.00 2006-06-30 06:58:21.666 181 13246.07 779.78 57575.52 88888.00 2006-06-30 06:58:22.666 181 13246.20 779.66 57575.15 88888.00 2006-06-30 06:58:23.666 181 13246.98 779.78 57575.77 88888.00 2006-06-30 06:58:24.666 181 13246.72 780.03 57575.64 88888.00 2006-06-30 06:58:25.666 181 13246.85 780.16 57575.77 88888.00 2006-06-30 06:58:26.666 181 13246.46 780.03 57575.40 88888.00 2006-06-30 06:58:27.666 181 13246.85 779.78 57575.52 88888.00 2006-06-30 06:58:28.666 181 13246.46 779.54 57575.77 88888.00 2006-06-30 06:58:29.666 181 13246.20 779.41 57575.40 88888.00 2006-06-30 06:58:30.666 181 13246.72 779.66 57575.52 88888.00 2006-06-30 06:58:31.666 181 13246.72 779.54 57576.50 88888.00 2006-06-30 06:58:32.666 181 13246.07 779.16 57575.52 88888.00 2006-06-30 06:58:33.666 181 13246.59 780.03 57575.52 88888.00 2006-06-30 06:58:34.666 181 13246.20 779.66 57575.64 88888.00 2006-06-30 06:58:35.666 181 13246.72 779.66 57576.50 88888.00 2006-06-30 06:58:36.666 181 13245.81 779.78 57575.77 88888.00 2006-06-30 06:58:37.666 181 13246.72 779.91 57576.38 88888.00 2006-06-30 06:58:38.666 181 13246.07 780.16 57575.52 88888.00 2006-06-30 06:58:39.666 181 13246.46 779.78 57575.64 88888.00 2006-06-30 06:58:40.666 181 13246.72 779.66 57575.52 88888.00 2006-06-30 06:58:41.666 181 13246.98 779.66 57576.01 88888.00 2006-06-30 06:58:42.666 181 13247.37 779.78 57575.77 88888.00 2006-06-30 06:58:43.666 181 13246.20 780.40 57575.77 88888.00 2006-06-30 06:58:44.666 181 13247.24 780.03 57575.27 88888.00 2006-06-30 06:58:45.666 181 13246.98 780.16 57575.89 88888.00 2006-06-30 06:58:46.666 181 13247.11 780.03 57576.13 88888.00 2006-06-30 06:58:47.666 181 13247.37 779.78 57576.01 88888.00 2006-06-30 06:58:48.666 181 13247.11 780.03 57576.25 88888.00 2006-06-30 06:58:49.666 181 13246.98 780.03 57576.25 88888.00 2006-06-30 06:58:50.666 181 13247.24 780.03 57575.27 88888.00 2006-06-30 06:58:51.666 181 13246.59 780.40 57575.89 88888.00 2006-06-30 06:58:52.666 181 13247.37 779.78 57576.62 88888.00 2006-06-30 06:58:53.666 181 13246.72 780.40 57575.77 88888.00 2006-06-30 06:58:54.666 181 13247.76 780.16 57576.25 88888.00 2006-06-30 06:58:55.666 181 13247.24 780.28 57576.25 88888.00 2006-06-30 06:58:56.666 181 13246.98 779.91 57576.25 88888.00 2006-06-30 06:58:57.666 181 13246.85 780.77 57575.77 88888.00 2006-06-30 06:58:58.666 181 13247.50 780.16 57576.13 88888.00 2006-06-30 06:58:59.666 181 13247.50 780.16 57576.50 88888.00 2006-06-30 06:59:00.666 181 13247.63 779.66 57576.01 88888.00 2006-06-30 06:59:01.666 181 13247.24 780.16 57576.25 88888.00 2006-06-30 06:59:02.666 181 13246.85 779.66 57576.13 88888.00 2006-06-30 06:59:03.666 181 13247.50 779.78 57576.62 88888.00 2006-06-30 06:59:04.666 181 13247.50 780.53 57575.89 88888.00 2006-06-30 06:59:05.666 181 13248.02 780.65 57576.38 88888.00 2006-06-30 06:59:06.666 181 13247.37 780.28 57576.99 88888.00 2006-06-30 06:59:07.666 181 13247.63 780.40 57576.25 88888.00 2006-06-30 06:59:08.666 181 13247.76 780.16 57576.25 88888.00 2006-06-30 06:59:09.666 181 13248.02 780.03 57576.01 88888.00 2006-06-30 06:59:10.666 181 13247.63 779.78 57576.62 88888.00 2006-06-30 06:59:11.666 181 13248.28 779.91 57576.13 88888.00 2006-06-30 06:59:12.666 181 13247.63 780.03 57575.77 88888.00 2006-06-30 06:59:13.666 181 13247.76 779.54 57576.62 88888.00 2006-06-30 06:59:14.666 181 13247.89 780.28 57576.13 88888.00 2006-06-30 06:59:15.666 181 13247.76 779.41 57575.52 88888.00 2006-06-30 06:59:16.666 181 13248.02 779.91 57575.89 88888.00 2006-06-30 06:59:17.666 181 13246.72 779.91 57576.01 88888.00 2006-06-30 06:59:18.666 181 13247.76 780.28 57576.38 88888.00 2006-06-30 06:59:19.666 181 13248.02 780.03 57576.74 88888.00 2006-06-30 06:59:20.666 181 13248.15 779.91 57576.25 88888.00 2006-06-30 06:59:21.666 181 13248.15 779.91 57576.13 88888.00 2006-06-30 06:59:22.666 181 13248.02 779.66 57575.77 88888.00 2006-06-30 06:59:23.666 181 13248.28 780.16 57576.25 88888.00 2006-06-30 06:59:24.666 181 13248.28 780.40 57575.52 88888.00 2006-06-30 06:59:25.666 181 13247.50 779.78 57576.50 88888.00 2006-06-30 06:59:26.666 181 13248.15 779.54 57576.25 88888.00 2006-06-30 06:59:27.666 181 13247.76 779.91 57575.89 88888.00 2006-06-30 06:59:28.666 181 13247.50 779.91 57576.50 88888.00 2006-06-30 06:59:29.666 181 13248.02 780.16 57576.13 88888.00 2006-06-30 06:59:30.666 181 13248.15 779.66 57576.38 88888.00 2006-06-30 06:59:31.666 181 13246.98 779.29 57575.89 88888.00 2006-06-30 06:59:32.666 181 13247.24 779.29 57575.15 88888.00 2006-06-30 06:59:33.666 181 13248.41 779.91 57576.01 88888.00 2006-06-30 06:59:34.666 181 13247.37 779.16 57575.40 88888.00 2006-06-30 06:59:35.666 181 13248.15 779.66 57575.89 88888.00 2006-06-30 06:59:36.666 181 13247.37 779.78 57575.89 88888.00 2006-06-30 06:59:37.666 181 13248.15 778.79 57575.40 88888.00 2006-06-30 06:59:38.666 181 13247.24 779.29 57575.40 88888.00 2006-06-30 06:59:39.666 181 13248.41 779.54 57575.40 88888.00 2006-06-30 06:59:40.666 181 13248.02 779.04 57575.03 88888.00 2006-06-30 06:59:41.666 181 13247.63 779.29 57574.91 88888.00 2006-06-30 06:59:42.666 181 13247.89 779.29 57575.15 88888.00 2006-06-30 06:59:43.666 181 13247.37 778.67 57575.64 88888.00 2006-06-30 06:59:44.666 181 13246.85 779.29 57575.52 88888.00 2006-06-30 06:59:45.666 181 13247.50 779.16 57575.40 88888.00 2006-06-30 06:59:46.666 181 13247.76 779.66 57575.64 88888.00 2006-06-30 06:59:47.666 181 13247.76 779.54 57575.15 88888.00 2006-06-30 06:59:48.666 181 13246.98 778.67 57575.15 88888.00 2006-06-30 06:59:49.666 181 13246.59 778.05 57575.15 88888.00 2006-06-30 06:59:50.666 181 13247.50 778.55 57574.66 88888.00 2006-06-30 06:59:51.666 181 13247.50 779.04 57575.64 88888.00 2006-06-30 06:59:52.666 181 13247.24 778.67 57575.52 88888.00 2006-06-30 06:59:53.666 181 13246.98 778.55 57575.77 88888.00 2006-06-30 06:59:54.666 181 13246.85 778.79 57574.91 88888.00 2006-06-30 06:59:55.666 181 13247.63 778.42 57574.42 88888.00 2006-06-30 07:00:00.666 181 13246.59 778.67 57574.79 88888.00 2006-06-30 07:00:01.666 181 13246.46 777.93 57574.54 88888.00 2006-06-30 07:00:02.666 181 13246.72 778.92 57574.42 88888.00 2006-06-30 07:00:03.666 181 13246.72 778.55 57573.93 88888.00 2006-06-30 07:00:04.666 181 13246.46 777.80 57573.93 88888.00 2006-06-30 07:00:05.666 181 13246.59 778.55 57574.05 88888.00 2006-06-30 07:00:06.666 181 13246.46 778.05 57574.05 88888.00 2006-06-30 07:00:07.666 181 13246.20 777.93 57574.18 88888.00 2006-06-30 07:00:08.666 181 13246.46 777.93 57574.42 88888.00 2006-06-30 07:00:09.666 181 13246.33 778.30 57573.93 88888.00 2006-06-30 07:00:10.666 181 13245.81 778.05 57573.93 88888.00 2006-06-30 07:00:11.666 181 13246.20 777.68 57574.66 88888.00 2006-06-30 07:00:12.666 181 13245.94 778.05 57574.42 88888.00 2006-06-30 07:00:13.666 181 13246.07 778.17 57574.66 88888.00 2006-06-30 07:00:14.666 181 13246.07 777.68 57573.56 88888.00 2006-06-30 07:00:15.666 181 13246.07 777.43 57574.18 88888.00 2006-06-30 07:00:16.666 181 13246.07 778.17 57573.68 88888.00 2006-06-30 07:00:17.666 181 13246.46 777.93 57574.18 88888.00 2006-06-30 07:00:18.666 181 13246.07 778.17 57573.68 88888.00 2006-06-30 07:00:19.666 181 13245.68 778.05 57574.05 88888.00 2006-06-30 07:00:20.666 181 13245.81 778.05 57573.56 88888.00 2006-06-30 07:00:21.666 181 13246.46 777.55 57574.42 88888.00 2006-06-30 07:00:22.666 181 13245.94 777.43 57573.93 88888.00 2006-06-30 07:00:23.666 181 13246.20 777.68 57574.30 88888.00 2006-06-30 07:00:24.666 181 13245.94 778.05 57573.32 88888.00 2006-06-30 07:00:25.666 181 13245.94 777.68 57573.93 88888.00 2006-06-30 07:00:26.666 181 13245.68 777.93 57573.20 88888.00 2006-06-30 07:00:27.666 181 13245.81 778.05 57573.32 88888.00 2006-06-30 07:00:28.666 181 13245.42 777.55 57573.81 88888.00 2006-06-30 07:00:29.666 181 13246.20 777.43 57573.81 88888.00 2006-06-30 07:00:30.666 181 13246.07 777.68 57573.44 88888.00 2006-06-30 07:00:31.666 181 13246.20 777.31 57573.07 88888.00 2006-06-30 07:00:32.666 181 13246.33 777.55 57573.32 88888.00 2006-06-30 07:00:33.666 181 13246.46 776.56 57573.44 88888.00 2006-06-30 07:00:34.666 181 13245.55 776.19 57572.71 88888.00 2006-06-30 07:00:35.666 181 13245.94 776.93 57573.07 88888.00 2006-06-30 07:00:36.666 181 13245.94 777.43 57573.07 88888.00 2006-06-30 07:00:37.666 181 13246.20 776.93 57572.83 88888.00 2006-06-30 07:00:38.666 181 13246.20 776.81 57572.46 88888.00 2006-06-30 07:00:39.666 181 13245.68 776.93 57572.95 88888.00 2006-06-30 07:00:40.666 181 13245.42 777.31 57573.20 88888.00 2006-06-30 07:00:41.666 181 13245.29 777.18 57572.71 88888.00 2006-06-30 07:00:42.666 181 13246.98 776.93 57572.71 88888.00 2006-06-30 07:00:43.666 181 13245.68 777.06 57572.34 88888.00 2006-06-30 07:00:44.666 181 13245.29 776.56 57572.34 88888.00 2006-06-30 07:00:45.666 181 13245.55 776.81 57572.46 88888.00 2006-06-30 07:00:46.666 181 13245.55 776.69 57572.46 88888.00 2006-06-30 07:00:47.666 181 13246.20 776.81 57572.22 88888.00 2006-06-30 07:00:48.666 181 13245.42 776.44 57572.95 88888.00 2006-06-30 07:00:49.666 181 13244.77 776.56 57572.46 88888.00 2006-06-30 07:00:50.666 181 13245.94 776.32 57572.71 88888.00 2006-06-30 07:00:51.666 181 13245.29 776.81 57572.46 88888.00 2006-06-30 07:00:52.666 181 13245.68 776.56 57572.34 88888.00 2006-06-30 07:00:53.666 181 13245.42 776.56 57571.97 88888.00 2006-06-30 07:00:54.666 181 13245.16 776.44 57571.85 88888.00 2006-06-30 07:00:55.666 181 13245.03 776.93 57572.22 88888.00 2006-06-30 07:00:56.666 181 13245.16 776.32 57572.22 88888.00 2006-06-30 07:00:57.666 181 13245.42 776.32 57571.73 88888.00 2006-06-30 07:00:58.666 181 13245.29 776.81 57571.85 88888.00 2006-06-30 07:00:59.666 181 13244.64 776.32 57571.85 88888.00 2006-06-30 07:01:00.666 181 13244.64 776.32 57571.61 88888.00 2006-06-30 07:01:01.666 181 13245.03 775.94 57571.48 88888.00 2006-06-30 07:01:02.666 181 13245.29 776.56 57571.73 88888.00 2006-06-30 07:01:03.666 181 13244.64 775.82 57571.73 88888.00 2006-06-30 07:01:04.666 181 13244.25 775.94 57571.61 88888.00 2006-06-30 07:01:05.666 181 13244.38 775.82 57571.85 88888.00 2006-06-30 07:01:06.666 181 13244.38 776.32 57571.61 88888.00 2006-06-30 07:01:07.666 181 13245.16 775.70 57572.10 88888.00 2006-06-30 07:01:08.666 181 13243.99 775.82 57571.73 88888.00 2006-06-30 07:01:09.666 181 13244.25 775.94 57571.36 88888.00 2006-06-30 07:01:10.666 181 13244.77 776.07 57571.36 88888.00 2006-06-30 07:01:11.666 181 13244.12 775.94 57571.48 88888.00 2006-06-30 07:01:12.666 181 13244.77 775.57 57571.12 88888.00 2006-06-30 07:01:13.666 181 13244.25 775.94 57571.12 88888.00 2006-06-30 07:01:14.666 181 13244.51 776.19 57571.00 88888.00 2006-06-30 07:01:15.666 181 13244.90 775.57 57571.12 88888.00 2006-06-30 07:01:16.666 181 13244.51 776.19 57571.48 88888.00 2006-06-30 07:01:17.666 181 13244.51 775.94 57570.63 88888.00 2006-06-30 07:01:18.666 181 13244.38 775.32 57571.12 88888.00 2006-06-30 07:01:19.666 181 13243.47 775.32 57570.88 88888.00 2006-06-30 07:01:20.666 181 13244.12 775.57 57571.73 88888.00 2006-06-30 07:01:21.666 181 13243.86 775.57 57571.61 88888.00 2006-06-30 07:01:22.666 181 13243.86 775.94 57571.00 88888.00 2006-06-30 07:01:23.666 181 13243.99 775.94 57571.12 88888.00 2006-06-30 07:01:24.666 181 13244.90 775.08 57570.75 88888.00 2006-06-30 07:01:25.666 181 13244.51 775.70 57570.88 88888.00 2006-06-30 07:01:26.666 181 13244.25 775.57 57570.88 88888.00 2006-06-30 07:01:27.666 181 13244.38 774.83 57570.75 88888.00 2006-06-30 07:01:28.666 181 13244.64 775.32 57570.75 88888.00 2006-06-30 07:01:29.666 181 13244.64 775.70 57570.63 88888.00 2006-06-30 07:01:30.666 181 13244.90 775.08 57570.75 88888.00 2006-06-30 07:01:31.666 181 13244.25 774.83 57570.75 88888.00 2006-06-30 07:01:32.666 181 13244.38 775.20 57570.02 88888.00 2006-06-30 07:01:33.666 181 13244.77 775.45 57570.75 88888.00 2006-06-30 07:01:34.666 181 13244.25 774.71 57569.89 88888.00 2006-06-30 07:01:35.666 181 13244.77 775.57 57570.26 88888.00 2006-06-30 07:01:36.666 181 13244.38 774.83 57570.88 88888.00 2006-06-30 07:01:37.666 181 13245.03 775.32 57570.02 88888.00 2006-06-30 07:01:38.666 181 13244.38 775.08 57570.63 88888.00 2006-06-30 07:01:39.666 181 13244.64 774.33 57570.38 88888.00 2006-06-30 07:01:40.666 181 13243.73 775.20 57570.75 88888.00 2006-06-30 07:01:41.666 181 13243.99 774.21 57570.51 88888.00 2006-06-30 07:01:42.666 181 13244.51 774.71 57570.14 88888.00 2006-06-30 07:01:43.666 181 13243.47 774.46 57570.26 88888.00 2006-06-30 07:01:44.666 181 13243.21 774.21 57570.26 88888.00 2006-06-30 07:01:45.666 181 13243.73 773.84 57570.38 88888.00 2006-06-30 07:01:46.666 181 13244.51 774.58 57570.75 88888.00 2006-06-30 07:01:47.666 181 13243.86 774.58 57570.26 88888.00 2006-06-30 07:01:48.666 181 13243.99 774.71 57569.77 88888.00 2006-06-30 07:01:49.666 181 13243.99 774.09 57569.77 88888.00 2006-06-30 07:01:50.666 181 13243.86 773.84 57569.89 88888.00 2006-06-30 07:01:51.666 181 13243.21 774.21 57570.26 88888.00 2006-06-30 07:01:52.666 181 13243.86 773.84 57570.02 88888.00 2006-06-30 07:01:53.666 181 13243.73 774.21 57570.02 88888.00 2006-06-30 07:01:54.666 181 13243.86 773.10 57569.65 88888.00 2006-06-30 07:01:55.666 181 13243.99 773.22 57570.02 88888.00 2006-06-30 07:01:56.666 181 13243.47 773.47 57569.29 88888.00 2006-06-30 07:01:57.666 181 13243.60 773.34 57569.53 88888.00 2006-06-30 07:01:58.666 181 13243.21 773.59 57570.02 88888.00 2006-06-30 07:01:59.666 181 13243.60 772.85 57569.53 88888.00 2006-06-30 07:02:00.666 181 13242.95 772.48 57570.26 88888.00 2006-06-30 07:02:01.666 181 13244.25 773.34 57569.16 88888.00 2006-06-30 07:02:02.666 181 13244.25 773.10 57568.67 88888.00 2006-06-30 07:02:03.666 181 13243.73 773.34 57569.16 88888.00 2006-06-30 07:02:04.666 181 13243.08 773.47 57569.41 88888.00 2006-06-30 07:02:05.666 181 13243.60 773.22 57568.92 88888.00 2006-06-30 07:02:06.666 181 13244.12 773.47 57569.29 88888.00 2006-06-30 07:02:07.666 181 13242.82 772.85 57568.43 88888.00 2006-06-30 07:02:08.666 181 13243.60 772.35 57569.41 88888.00 2006-06-30 07:02:09.666 181 13243.73 772.85 57568.30 88888.00 2006-06-30 07:02:10.666 181 13243.34 772.72 57568.30 88888.00 2006-06-30 07:02:11.666 181 13243.21 772.72 57569.16 88888.00 2006-06-30 07:02:12.666 181 13243.60 772.60 57568.92 88888.00 2006-06-30 07:02:13.666 181 13243.86 772.60 57569.53 88888.00 2006-06-30 07:02:14.666 181 13242.82 772.10 57569.29 88888.00 2006-06-30 07:02:15.666 181 13242.56 772.10 57568.55 88888.00 2006-06-30 07:02:16.666 181 13243.21 772.72 57568.43 88888.00 2006-06-30 07:02:17.666 181 13242.95 772.23 57568.67 88888.00 2006-06-30 07:02:18.666 181 13243.21 771.98 57568.30 88888.00 2006-06-30 07:02:19.666 181 13243.08 772.72 57568.55 88888.00 2006-06-30 07:02:20.666 181 13243.21 772.60 57568.30 88888.00 2006-06-30 07:02:21.666 181 13244.25 772.60 57568.06 88888.00 2006-06-30 07:02:22.666 181 13242.82 772.35 57567.70 88888.00 2006-06-30 07:02:23.666 181 13242.56 772.85 57568.55 88888.00 2006-06-30 07:02:24.666 181 13243.21 772.85 57567.94 88888.00 2006-06-30 07:02:25.666 181 13242.82 772.48 57568.79 88888.00 2006-06-30 07:02:26.666 181 13243.21 772.60 57568.55 88888.00 2006-06-30 07:02:27.666 181 13242.69 772.48 57568.30 88888.00 2006-06-30 07:02:28.666 181 13243.21 772.48 57567.94 88888.00 2006-06-30 07:02:29.666 181 13243.08 772.23 57568.18 88888.00 2006-06-30 07:02:30.666 181 13242.69 772.35 57568.30 88888.00 2006-06-30 07:02:31.666 181 13242.43 772.85 57567.82 88888.00 2006-06-30 07:02:32.666 181 13242.56 772.60 57567.45 88888.00 2006-06-30 07:02:33.666 181 13242.69 772.23 57567.21 88888.00 2006-06-30 07:02:34.666 181 13242.43 771.86 57567.33 88888.00 2006-06-30 07:02:35.666 181 13242.56 771.86 57567.82 88888.00 2006-06-30 07:02:36.666 181 13241.91 772.23 57567.45 88888.00 2006-06-30 07:02:37.666 181 13242.43 772.23 57567.45 88888.00 2006-06-30 07:02:38.666 181 13241.91 772.97 57567.70 88888.00 2006-06-30 07:02:39.666 181 13241.52 772.10 57567.08 88888.00 2006-06-30 07:02:40.666 181 13242.56 771.98 57567.21 88888.00 2006-06-30 07:02:41.666 181 13241.26 771.73 57566.96 88888.00 2006-06-30 07:02:42.666 181 13241.78 771.49 57567.33 88888.00 2006-06-30 07:02:43.666 181 13241.39 771.98 57567.45 88888.00 2006-06-30 07:02:44.666 181 13241.78 772.35 57567.08 88888.00 2006-06-30 07:02:45.666 181 13241.39 771.86 57566.96 88888.00 2006-06-30 07:02:46.666 181 13241.26 771.61 57567.08 88888.00 2006-06-30 07:02:47.666 181 13241.00 771.49 57566.96 88888.00 2006-06-30 07:02:48.666 181 13241.52 772.23 57566.59 88888.00 2006-06-30 07:02:49.666 181 13242.17 771.61 57567.08 88888.00 2006-06-30 07:02:50.666 181 13241.52 771.49 57567.08 88888.00 2006-06-30 07:02:51.666 181 13241.91 771.61 57567.08 88888.00 2006-06-30 07:02:52.666 181 13241.13 770.87 57566.96 88888.00 2006-06-30 07:02:53.666 181 13240.87 771.24 57567.08 88888.00 2006-06-30 07:02:54.666 181 13241.65 772.10 57566.47 88888.00 2006-06-30 07:02:55.666 181 13241.26 771.24 57566.84 88888.00 2006-06-30 07:02:56.666 181 13241.39 771.73 57566.47 88888.00 2006-06-30 07:02:57.666 181 13241.39 771.73 57566.35 88888.00 2006-06-30 07:02:58.666 181 13241.78 771.61 57566.59 88888.00 2006-06-30 07:02:59.666 181 13241.52 771.73 57567.21 88888.00 2006-06-30 07:03:00.666 181 13241.52 771.36 57566.23 88888.00 2006-06-30 07:03:01.666 181 13241.52 771.86 57566.11 88888.00 2006-06-30 07:03:02.666 181 13241.26 770.99 57566.71 88888.00 2006-06-30 07:03:03.666 181 13241.78 771.61 57566.35 88888.00 2006-06-30 07:03:04.666 181 13241.26 771.36 57566.84 88888.00 2006-06-30 07:03:05.666 181 13241.91 770.99 57566.59 88888.00 2006-06-30 07:03:06.666 181 13241.52 770.99 57565.98 88888.00 2006-06-30 07:03:07.666 181 13240.87 770.87 57565.98 88888.00 2006-06-30 07:03:08.666 181 13241.00 770.99 57566.71 88888.00 2006-06-30 07:03:09.666 181 13241.26 771.24 57566.59 88888.00 2006-06-30 07:03:10.666 181 13241.00 770.87 57565.98 88888.00 2006-06-30 07:03:11.666 181 13240.87 771.11 57565.37 88888.00 2006-06-30 07:03:12.666 181 13240.48 770.99 57565.86 88888.00 2006-06-30 07:03:13.666 181 13240.35 770.49 57566.23 88888.00 2006-06-30 07:03:14.666 181 13240.61 770.87 57566.35 88888.00 2006-06-30 07:03:15.666 181 13241.13 770.87 57566.23 88888.00 2006-06-30 07:03:16.666 181 13240.61 770.74 57566.11 88888.00 2006-06-30 07:03:17.666 181 13241.26 770.74 57565.86 88888.00 2006-06-30 07:03:18.666 181 13239.96 771.24 57565.98 88888.00 2006-06-30 07:03:19.666 181 13240.22 770.87 57566.11 88888.00 2006-06-30 07:03:20.666 181 13240.48 770.87 57566.11 88888.00 2006-06-30 07:03:21.666 181 13240.09 771.36 57566.71 88888.00 2006-06-30 07:03:22.666 181 13240.74 771.36 57566.11 88888.00 2006-06-30 07:03:23.666 181 13240.74 770.87 57565.86 88888.00 2006-06-30 07:03:24.666 181 13240.74 770.37 57565.74 88888.00 2006-06-30 07:03:25.666 181 13240.74 770.62 57565.37 88888.00 2006-06-30 07:03:26.666 181 13239.96 770.25 57565.12 88888.00 2006-06-30 07:03:27.666 181 13239.83 770.37 57565.49 88888.00 2006-06-30 07:03:28.666 181 13239.96 770.49 57565.25 88888.00 2006-06-30 07:03:29.666 181 13239.44 770.74 57565.00 88888.00 2006-06-30 07:03:30.666 181 13239.96 770.87 57565.49 88888.00 2006-06-30 07:03:31.666 181 13239.57 770.00 57565.00 88888.00 2006-06-30 07:03:32.666 181 13239.96 770.00 57566.11 88888.00 2006-06-30 07:03:33.666 181 13239.31 770.62 57565.49 88888.00 2006-06-30 07:03:34.666 181 13240.09 770.25 57565.49 88888.00 2006-06-30 07:03:35.666 181 13239.96 770.87 57565.62 88888.00 2006-06-30 07:03:36.666 181 13240.22 770.99 57565.12 88888.00 2006-06-30 07:03:37.666 181 13239.31 770.74 57565.00 88888.00 2006-06-30 07:03:38.666 181 13239.96 770.74 57565.37 88888.00 2006-06-30 07:03:39.666 181 13239.57 770.00 57565.62 88888.00 2006-06-30 07:03:40.666 181 13239.31 770.37 57565.00 88888.00 2006-06-30 07:03:41.666 181 13239.57 769.75 57565.49 88888.00 2006-06-30 07:03:42.666 181 13239.31 770.12 57564.88 88888.00 2006-06-30 07:03:43.666 181 13239.70 770.37 57564.88 88888.00 2006-06-30 07:03:44.666 181 13239.83 770.25 57565.62 88888.00 2006-06-30 07:03:45.666 181 13239.96 770.00 57565.00 88888.00 2006-06-30 07:03:46.666 181 13239.83 770.49 57565.12 88888.00 2006-06-30 07:03:47.666 181 13239.70 770.74 57565.25 88888.00 2006-06-30 07:03:48.666 181 13239.83 770.00 57564.76 88888.00 2006-06-30 07:03:49.666 181 13239.57 770.12 57565.49 88888.00 2006-06-30 07:03:50.666 181 13239.83 770.49 57565.37 88888.00 2006-06-30 07:03:51.666 181 13239.96 769.63 57565.74 88888.00 2006-06-30 07:03:52.666 181 13238.79 769.75 57565.00 88888.00 2006-06-30 07:03:53.666 181 13239.57 770.62 57564.64 88888.00 2006-06-30 07:03:54.666 181 13239.57 770.49 57565.62 88888.00 2006-06-30 07:03:55.666 181 13239.83 769.38 57564.39 88888.00 2006-06-30 07:03:56.666 181 13239.05 770.49 57565.25 88888.00 2006-06-30 07:03:57.666 181 13239.57 770.37 57565.49 88888.00 2006-06-30 07:03:58.666 181 13239.31 770.25 57564.39 88888.00 2006-06-30 07:03:59.666 181 13239.70 770.62 57565.12 88888.00 2006-06-30 07:04:00.666 181 13239.31 770.25 57564.76 88888.00 2006-06-30 07:04:01.666 181 13239.96 770.25 57565.00 88888.00 2006-06-30 07:04:02.666 181 13239.83 770.37 57564.27 88888.00 2006-06-30 07:04:03.666 181 13239.31 770.37 57564.76 88888.00 2006-06-30 07:04:04.666 181 13239.05 769.75 57564.76 88888.00 2006-06-30 07:04:05.666 181 13239.18 770.00 57564.39 88888.00 2006-06-30 07:04:06.666 181 13239.18 770.25 57565.00 88888.00 2006-06-30 07:04:07.666 181 13238.92 770.00 57564.52 88888.00 2006-06-30 07:04:08.666 181 13239.05 770.25 57564.27 88888.00 2006-06-30 07:04:09.666 181 13239.44 769.88 57565.25 88888.00 2006-06-30 07:04:10.666 181 13239.44 769.75 57564.88 88888.00 2006-06-30 07:04:11.666 181 13238.53 769.88 57564.27 88888.00 2006-06-30 07:04:12.666 181 13238.27 769.75 57564.27 88888.00 2006-06-30 07:04:13.666 181 13239.31 770.62 57564.27 88888.00 2006-06-30 07:04:14.666 181 13238.92 769.50 57564.39 88888.00 2006-06-30 07:04:15.666 181 13238.66 769.38 57565.00 88888.00 2006-06-30 07:04:16.666 181 13238.92 769.38 57564.27 88888.00 2006-06-30 07:04:17.666 181 13238.79 770.25 57563.54 88888.00 2006-06-30 07:04:18.666 181 13238.27 769.63 57563.90 88888.00 2006-06-30 07:04:19.666 181 13237.49 769.63 57564.15 88888.00 2006-06-30 07:04:20.666 181 13238.14 770.12 57564.03 88888.00 2006-06-30 07:04:21.666 181 13238.53 769.63 57564.27 88888.00 2006-06-30 07:04:22.666 181 13237.88 770.25 57563.41 88888.00 2006-06-30 07:04:23.666 181 13238.27 769.88 57564.27 88888.00 2006-06-30 07:04:24.666 181 13238.66 769.26 57564.27 88888.00 2006-06-30 07:04:25.666 181 13238.92 769.50 57564.03 88888.00 2006-06-30 07:04:26.666 181 13237.36 769.50 57563.54 88888.00 2006-06-30 07:04:27.666 181 13238.40 769.88 57563.29 88888.00 2006-06-30 07:04:28.666 181 13238.40 770.12 57564.03 88888.00 2006-06-30 07:04:29.666 181 13237.88 769.63 57563.66 88888.00 2006-06-30 07:04:30.666 181 13238.14 769.63 57563.54 88888.00 2006-06-30 07:04:31.666 181 13238.14 770.37 57563.78 88888.00 2006-06-30 07:04:32.666 181 13238.01 770.00 57563.41 88888.00 2006-06-30 07:04:33.666 181 13238.40 770.12 57563.17 88888.00 2006-06-30 07:04:34.666 181 13238.27 769.63 57563.29 88888.00 2006-06-30 07:04:35.666 181 13238.27 769.50 57562.93 88888.00 2006-06-30 07:04:36.666 181 13238.40 770.62 57564.03 88888.00 2006-06-30 07:04:37.666 181 13237.88 769.63 57563.41 88888.00 2006-06-30 07:04:38.666 181 13237.88 769.75 57563.29 88888.00 2006-06-30 07:04:39.666 181 13238.14 769.88 57563.90 88888.00 2006-06-30 07:04:40.666 181 13237.62 769.88 57563.05 88888.00 2006-06-30 07:04:41.666 181 13238.14 770.12 57562.93 88888.00 2006-06-30 07:04:42.666 181 13238.53 770.00 57563.66 88888.00 2006-06-30 07:04:43.666 181 13237.49 770.12 57563.05 88888.00 2006-06-30 07:04:44.666 181 13237.62 770.49 57563.05 88888.00 2006-06-30 07:04:45.666 181 13238.01 769.88 57563.05 88888.00 2006-06-30 07:04:46.666 181 13238.01 770.12 57563.66 88888.00 2006-06-30 07:04:47.666 181 13237.75 769.75 57563.66 88888.00 2006-06-30 07:04:48.666 181 13237.62 769.38 57563.90 88888.00 2006-06-30 07:04:49.666 181 13238.40 769.88 57563.54 88888.00 2006-06-30 07:04:50.666 181 13237.88 770.49 57563.17 88888.00 2006-06-30 07:04:51.666 181 13237.75 770.12 57562.68 88888.00 2006-06-30 07:04:52.666 181 13237.75 770.12 57562.44 88888.00 2006-06-30 07:04:53.666 181 13237.75 770.25 57562.80 88888.00 2006-06-30 07:04:54.666 181 13238.66 770.00 57563.29 88888.00 2006-06-30 07:04:55.666 181 13237.36 769.63 57563.17 88888.00 2006-06-30 07:04:56.666 181 13237.62 769.75 57563.17 88888.00 2006-06-30 07:04:57.666 181 13238.66 770.62 57563.17 88888.00 2006-06-30 07:04:58.666 181 13237.88 769.75 57563.17 88888.00 2006-06-30 07:04:59.666 181 13237.10 770.62 57562.93 88888.00 2006-06-30 07:05:00.666 181 13237.88 769.63 57563.29 88888.00 2006-06-30 07:05:01.666 181 13237.62 769.88 57563.66 88888.00 2006-06-30 07:05:02.666 181 13237.88 769.38 57562.80 88888.00 2006-06-30 07:05:03.666 181 13237.88 770.12 57562.93 88888.00 2006-06-30 07:05:04.666 181 13237.36 769.75 57563.66 88888.00 2006-06-30 07:05:05.666 181 13238.01 770.00 57563.05 88888.00 2006-06-30 07:05:06.666 181 13237.62 769.88 57562.80 88888.00 2006-06-30 07:05:07.666 181 13237.36 770.37 57562.56 88888.00 2006-06-30 07:05:08.666 181 13237.49 770.00 57562.80 88888.00 2006-06-30 07:05:09.666 181 13237.49 769.88 57562.93 88888.00 2006-06-30 07:05:10.666 181 13237.75 770.37 57562.93 88888.00 2006-06-30 07:05:11.666 181 13237.10 769.88 57563.05 88888.00 2006-06-30 07:05:12.666 181 13237.62 769.75 57562.32 88888.00 2006-06-30 07:05:13.666 181 13237.88 769.88 57562.44 88888.00 2006-06-30 07:05:14.666 181 13237.49 770.00 57562.80 88888.00 2006-06-30 07:05:15.666 181 13237.62 770.00 57562.80 88888.00 2006-06-30 07:05:16.666 181 13237.62 769.75 57562.44 88888.00 2006-06-30 07:05:17.666 181 13237.49 769.63 57562.68 88888.00 2006-06-30 07:05:18.666 181 13237.23 770.25 57562.44 88888.00 2006-06-30 07:05:19.666 181 13237.36 770.00 57562.93 88888.00 2006-06-30 07:05:20.666 181 13237.62 770.12 57563.05 88888.00 2006-06-30 07:05:21.666 181 13237.88 770.00 57562.93 88888.00 2006-06-30 07:05:22.666 181 13237.10 770.37 57562.32 88888.00 2006-06-30 07:05:23.666 181 13237.75 770.49 57562.68 88888.00 2006-06-30 07:05:24.666 181 13237.75 769.63 57562.80 88888.00 2006-06-30 07:05:25.666 181 13237.62 770.25 57562.32 88888.00 2006-06-30 07:05:26.666 181 13238.01 770.12 57562.07 88888.00 2006-06-30 07:05:27.666 181 13237.75 770.74 57562.56 88888.00 2006-06-30 07:05:28.666 181 13237.36 769.63 57562.32 88888.00 2006-06-30 07:05:29.666 181 13236.58 770.25 57562.80 88888.00 2006-06-30 07:05:30.666 181 13238.01 769.75 57562.80 88888.00 2006-06-30 07:05:31.666 181 13237.62 770.00 57561.95 88888.00 2006-06-30 07:05:32.666 181 13238.01 769.75 57562.56 88888.00 2006-06-30 07:05:33.666 181 13237.36 770.37 57562.19 88888.00 2006-06-30 07:05:34.666 181 13237.23 770.49 57562.44 88888.00 2006-06-30 07:05:35.666 181 13237.23 770.00 57562.32 88888.00 2006-06-30 07:05:36.666 181 13237.10 769.75 57561.70 88888.00 2006-06-30 07:05:37.666 181 13237.49 769.75 57562.19 88888.00 2006-06-30 07:05:38.666 181 13237.10 769.88 57562.68 88888.00 2006-06-30 07:05:39.666 181 13237.62 769.38 57563.17 88888.00 2006-06-30 07:05:40.666 181 13237.36 769.75 57562.32 88888.00 2006-06-30 07:05:41.666 181 13237.49 770.00 57562.32 88888.00 2006-06-30 07:05:42.666 181 13237.49 770.12 57562.56 88888.00 2006-06-30 07:05:43.666 181 13236.71 769.88 57561.70 88888.00 2006-06-30 07:05:44.666 181 13236.97 769.75 57562.44 88888.00 2006-06-30 07:05:45.666 181 13237.10 769.63 57563.17 88888.00 2006-06-30 07:05:46.666 181 13237.36 769.75 57562.68 88888.00 2006-06-30 07:05:47.666 181 13237.62 769.88 57563.17 88888.00 2006-06-30 07:05:48.666 181 13237.23 769.75 57562.56 88888.00 2006-06-30 07:05:49.666 181 13237.62 769.50 57562.93 88888.00 2006-06-30 07:05:50.666 181 13237.10 769.88 57562.56 88888.00 2006-06-30 07:05:51.666 181 13236.84 769.75 57562.32 88888.00 2006-06-30 07:05:52.666 181 13237.49 769.75 57561.95 88888.00 2006-06-30 07:05:53.666 181 13237.23 769.75 57562.32 88888.00 2006-06-30 07:05:54.666 181 13236.84 769.26 57561.95 88888.00 2006-06-30 07:05:55.666 181 13237.36 770.00 57562.19 88888.00 2006-06-30 07:05:56.666 181 13237.49 769.75 57562.44 88888.00 2006-06-30 07:05:57.666 181 13237.10 769.38 57562.07 88888.00 2006-06-30 07:05:58.666 181 13236.97 769.26 57562.80 88888.00 2006-06-30 07:05:59.666 181 13236.97 770.00 57562.32 88888.00 2006-06-30 07:06:00.666 181 13237.36 769.13 57561.95 88888.00 2006-06-30 07:06:01.666 181 13237.23 770.37 57562.19 88888.00 2006-06-30 07:06:02.666 181 13237.23 769.88 57562.07 88888.00 2006-06-30 07:06:03.666 181 13236.97 769.75 57563.29 88888.00 2006-06-30 07:06:04.666 181 13236.71 769.63 57562.68 88888.00 2006-06-30 07:06:05.666 181 13236.97 770.00 57562.07 88888.00 2006-06-30 07:06:06.666 181 13236.84 770.25 57562.56 88888.00 2006-06-30 07:06:07.666 181 13236.84 769.75 57562.32 88888.00 2006-06-30 07:06:08.666 181 13236.32 769.88 57562.19 88888.00 2006-06-30 07:06:09.666 181 13236.84 769.38 57562.19 88888.00 2006-06-30 07:06:10.666 181 13236.84 770.62 57562.32 88888.00 2006-06-30 07:06:11.666 181 13237.23 769.63 57563.05 88888.00 2006-06-30 07:06:12.666 181 13237.75 770.62 57562.19 88888.00 2006-06-30 07:06:13.666 181 13237.36 770.37 57562.68 88888.00 2006-06-30 07:06:14.666 181 13236.84 770.25 57562.19 88888.00 2006-06-30 07:06:15.666 181 13237.62 770.00 57562.68 88888.00 2006-06-30 07:06:16.666 181 13237.75 770.25 57562.80 88888.00 2006-06-30 07:06:17.666 181 13237.49 769.88 57562.44 88888.00 2006-06-30 07:06:18.666 181 13236.71 769.63 57563.05 88888.00 2006-06-30 07:06:19.666 181 13237.75 770.49 57563.05 88888.00 2006-06-30 07:06:20.666 181 13236.97 770.00 57563.05 88888.00 2006-06-30 07:06:21.666 181 13237.49 770.00 57562.56 88888.00 2006-06-30 07:06:22.666 181 13237.75 770.12 57562.56 88888.00 2006-06-30 07:06:23.666 181 13237.23 770.12 57562.44 88888.00 2006-06-30 07:06:24.666 181 13237.75 769.75 57562.07 88888.00 2006-06-30 07:06:25.666 181 13236.84 770.00 57562.68 88888.00 2006-06-30 07:06:26.666 181 13237.10 769.50 57561.70 88888.00 2006-06-30 07:06:27.666 181 13237.36 769.38 57562.56 88888.00 2006-06-30 07:06:28.666 181 13238.14 770.00 57562.80 88888.00 2006-06-30 07:06:29.666 181 13237.62 769.63 57562.68 88888.00 2006-06-30 07:06:30.666 181 13237.23 769.88 57562.56 88888.00 2006-06-30 07:06:31.666 181 13236.71 770.00 57562.80 88888.00 2006-06-30 07:06:32.666 181 13237.49 769.88 57562.68 88888.00 2006-06-30 07:06:33.666 181 13236.84 770.62 57562.32 88888.00 2006-06-30 07:06:34.666 181 13236.97 769.75 57563.05 88888.00 2006-06-30 07:06:35.666 181 13237.36 770.25 57562.56 88888.00 2006-06-30 07:06:36.666 181 13237.88 770.25 57563.05 88888.00 2006-06-30 07:06:37.666 181 13237.49 770.62 57562.32 88888.00 2006-06-30 07:06:38.666 181 13237.62 770.00 57562.56 88888.00 2006-06-30 07:06:39.666 181 13238.01 770.00 57562.93 88888.00 2006-06-30 07:06:40.666 181 13238.27 770.49 57563.29 88888.00 2006-06-30 07:06:41.666 181 13237.62 769.75 57562.93 88888.00 2006-06-30 07:06:42.666 181 13237.62 769.88 57562.56 88888.00 2006-06-30 07:06:43.666 181 13237.36 769.88 57563.17 88888.00 2006-06-30 07:06:44.666 181 13237.36 770.00 57562.93 88888.00 2006-06-30 07:06:45.666 181 13237.75 770.12 57562.44 88888.00 2006-06-30 07:06:46.666 181 13237.36 770.37 57562.44 88888.00 2006-06-30 07:06:47.666 181 13236.84 770.25 57562.80 88888.00 2006-06-30 07:06:48.666 181 13237.88 770.00 57562.68 88888.00 2006-06-30 07:06:49.666 181 13237.62 770.49 57562.93 88888.00 2006-06-30 07:06:50.666 181 13237.62 770.25 57562.93 88888.00 2006-06-30 07:06:51.666 181 13236.97 770.12 57562.44 88888.00 2006-06-30 07:06:52.666 181 13236.58 770.37 57563.17 88888.00 2006-06-30 07:06:53.666 181 13237.23 769.75 57563.05 88888.00 2006-06-30 07:06:54.666 181 13237.75 770.00 57562.93 88888.00 2006-06-30 07:06:55.666 181 13237.36 769.75 57563.29 88888.00 2006-06-30 07:06:56.666 181 13237.10 770.49 57563.05 88888.00 2006-06-30 07:06:57.666 181 13237.23 770.00 57562.68 88888.00 2006-06-30 07:06:58.666 181 13237.62 769.50 57563.05 88888.00 2006-06-30 07:06:59.666 181 13236.97 769.50 57563.05 88888.00 2006-06-30 07:07:00.666 181 13236.58 770.12 57562.68 88888.00 2006-06-30 07:07:01.666 181 13236.84 769.88 57563.41 88888.00 2006-06-30 07:07:02.666 181 13237.10 771.11 57563.17 88888.00 2006-06-30 07:07:03.666 181 13236.71 770.62 57562.68 88888.00 2006-06-30 07:07:04.666 181 13237.23 770.49 57562.44 88888.00 2006-06-30 07:07:05.666 181 13235.80 770.74 57563.41 88888.00 2006-06-30 07:07:06.666 181 13237.23 770.12 57562.44 88888.00 2006-06-30 07:07:07.666 181 13237.36 770.49 57563.29 88888.00 2006-06-30 07:07:08.666 181 13237.36 770.62 57562.80 88888.00 2006-06-30 07:07:09.666 181 13237.49 770.99 57563.05 88888.00 2006-06-30 07:07:10.666 181 13236.97 770.49 57562.93 88888.00 2006-06-30 07:07:11.666 181 13238.01 770.49 57563.54 88888.00 2006-06-30 07:07:12.666 181 13237.10 770.87 57563.54 88888.00 2006-06-30 07:07:13.666 181 13237.23 770.87 57562.93 88888.00 2006-06-30 07:07:14.666 181 13237.36 770.37 57563.29 88888.00 2006-06-30 07:07:15.666 181 13237.88 770.62 57562.80 88888.00 2006-06-30 07:07:16.666 181 13237.62 770.99 57562.68 88888.00 2006-06-30 07:07:17.666 181 13237.36 770.74 57562.68 88888.00 2006-06-30 07:07:18.666 181 13238.01 770.99 57563.41 88888.00 2006-06-30 07:07:19.666 181 13238.27 770.99 57562.56 88888.00 2006-06-30 07:07:20.666 181 13237.75 770.99 57562.68 88888.00 2006-06-30 07:07:21.666 181 13237.75 770.99 57562.68 88888.00 2006-06-30 07:07:22.666 181 13238.27 770.62 57563.17 88888.00 2006-06-30 07:07:23.666 181 13238.14 771.36 57563.29 88888.00 2006-06-30 07:07:24.666 181 13237.88 771.11 57563.17 88888.00 2006-06-30 07:07:25.666 181 13238.40 771.61 57563.05 88888.00 2006-06-30 07:07:26.666 181 13237.23 770.49 57563.17 88888.00 2006-06-30 07:07:27.666 181 13237.62 770.74 57563.05 88888.00 2006-06-30 07:07:28.666 181 13237.36 771.24 57563.17 88888.00 2006-06-30 07:07:29.666 181 13237.75 771.11 57563.54 88888.00 2006-06-30 07:07:30.666 181 13237.88 771.24 57563.66 88888.00 2006-06-30 07:07:31.666 181 13237.23 770.87 57563.05 88888.00 2006-06-30 07:07:32.666 181 13237.36 770.62 57563.41 88888.00 2006-06-30 07:07:33.666 181 13237.75 770.87 57562.19 88888.00 2006-06-30 07:07:34.666 181 13238.01 770.74 57563.29 88888.00 2006-06-30 07:07:35.666 181 13237.75 770.87 57562.68 88888.00 2006-06-30 07:07:36.666 181 13238.14 770.87 57562.93 88888.00 2006-06-30 07:07:37.666 181 13238.27 770.49 57563.29 88888.00 2006-06-30 07:07:38.666 181 13237.62 770.25 57563.90 88888.00 2006-06-30 07:07:39.666 181 13237.88 770.37 57562.68 88888.00 2006-06-30 07:07:40.666 181 13238.01 770.49 57563.17 88888.00 2006-06-30 07:07:41.666 181 13238.27 771.11 57563.29 88888.00 2006-06-30 07:07:42.666 181 13238.40 770.62 57562.93 88888.00 2006-06-30 07:07:43.666 181 13238.01 771.49 57562.80 88888.00 2006-06-30 07:07:44.666 181 13237.88 771.61 57563.54 88888.00 2006-06-30 07:07:45.666 181 13238.40 771.61 57563.29 88888.00 2006-06-30 07:07:46.666 181 13237.36 770.62 57564.39 88888.00 2006-06-30 07:07:47.666 181 13238.40 771.49 57563.41 88888.00 2006-06-30 07:07:48.666 181 13238.14 771.36 57563.05 88888.00 2006-06-30 07:07:49.666 181 13238.53 770.12 57562.80 88888.00 2006-06-30 07:07:50.666 181 13238.27 771.73 57563.29 88888.00 2006-06-30 07:07:51.666 181 13238.40 770.87 57563.41 88888.00 2006-06-30 07:07:52.666 181 13238.14 771.24 57563.41 88888.00 2006-06-30 07:07:53.666 181 13238.53 771.36 57563.41 88888.00 2006-06-30 07:07:54.666 181 13238.40 771.24 57563.05 88888.00 2006-06-30 07:07:55.666 181 13238.40 771.24 57563.17 88888.00 2006-06-30 07:07:56.666 181 13238.40 771.11 57563.78 88888.00 2006-06-30 07:07:57.666 181 13238.79 771.73 57563.29 88888.00 2006-06-30 07:07:58.666 181 13238.40 771.73 57563.78 88888.00 2006-06-30 07:07:59.666 181 13238.92 771.86 57563.29 88888.00 2006-06-30 07:08:00.666 181 13238.92 771.61 57563.29 88888.00 2006-06-30 07:08:01.666 181 13238.79 771.36 57563.90 88888.00 2006-06-30 07:08:02.666 181 13239.05 771.86 57564.15 88888.00 2006-06-30 07:08:03.666 181 13239.18 771.49 57564.15 88888.00 2006-06-30 07:08:04.666 181 13238.40 771.24 57563.29 88888.00 2006-06-30 07:08:05.666 181 13238.92 771.86 57563.90 88888.00 2006-06-30 07:08:06.666 181 13238.92 771.73 57563.54 88888.00 2006-06-30 07:08:07.666 181 13239.18 772.10 57563.41 88888.00 2006-06-30 07:08:08.666 181 13238.79 771.61 57564.03 88888.00 2006-06-30 07:08:09.666 181 13239.18 771.61 57564.15 88888.00 2006-06-30 07:08:10.666 181 13239.18 772.60 57564.39 88888.00 2006-06-30 07:08:11.666 181 13239.70 772.23 57564.52 88888.00 2006-06-30 07:08:12.666 181 13238.66 771.73 57563.66 88888.00 2006-06-30 07:08:13.666 181 13238.92 772.85 57564.52 88888.00 2006-06-30 07:08:14.666 181 13239.18 772.23 57564.15 88888.00 2006-06-30 07:08:15.666 181 13239.44 772.60 57563.90 88888.00 2006-06-30 07:08:16.666 181 13239.18 772.48 57564.03 88888.00 2006-06-30 07:08:17.666 181 13239.70 772.48 57564.27 88888.00 2006-06-30 07:08:18.666 181 13239.18 771.98 57564.15 88888.00 2006-06-30 07:08:19.666 181 13238.53 772.10 57564.39 88888.00 2006-06-30 07:08:20.666 181 13239.96 772.10 57564.52 88888.00 2006-06-30 07:08:21.666 181 13239.05 772.72 57565.00 88888.00 2006-06-30 07:08:22.666 181 13238.92 771.86 57564.64 88888.00 2006-06-30 07:08:23.666 181 13239.44 773.10 57564.27 88888.00 2006-06-30 07:08:24.666 181 13239.70 772.10 57565.00 88888.00 2006-06-30 07:08:25.666 181 13239.44 772.97 57563.90 88888.00 2006-06-30 07:08:26.666 181 13239.57 772.35 57564.52 88888.00 2006-06-30 07:08:27.666 181 13239.44 772.10 57564.39 88888.00 2006-06-30 07:08:28.666 181 13239.05 772.60 57564.27 88888.00 2006-06-30 07:08:29.666 181 13239.57 773.10 57564.76 88888.00 2006-06-30 07:08:30.666 181 13239.18 772.97 57564.64 88888.00 2006-06-30 07:08:31.666 181 13239.44 773.34 57564.64 88888.00 2006-06-30 07:08:32.666 181 13239.70 772.85 57565.12 88888.00 2006-06-30 07:08:33.666 181 13239.44 773.71 57564.52 88888.00 2006-06-30 07:08:34.666 181 13239.18 772.85 57564.76 88888.00 2006-06-30 07:08:35.666 181 13239.18 773.84 57564.88 88888.00 2006-06-30 07:08:36.666 181 13238.92 773.47 57564.27 88888.00 2006-06-30 07:08:37.666 181 13238.79 773.59 57564.15 88888.00 2006-06-30 07:08:38.666 181 13238.92 773.22 57564.39 88888.00 2006-06-30 07:08:39.666 181 13238.79 773.59 57564.64 88888.00 2006-06-30 07:08:40.666 181 13238.40 773.34 57564.88 88888.00 2006-06-30 07:08:41.665 181 13239.05 773.34 57564.88 88888.00 2006-06-30 07:08:42.665 181 13238.92 773.22 57564.52 88888.00 2006-06-30 07:08:43.665 181 13238.27 773.71 57564.15 88888.00 2006-06-30 07:08:44.665 181 13238.01 773.34 57565.12 88888.00 2006-06-30 07:08:45.665 181 13237.88 773.59 57564.52 88888.00 2006-06-30 07:08:46.665 181 13237.75 773.34 57565.25 88888.00 2006-06-30 07:08:47.665 181 13238.53 772.97 57564.52 88888.00 2006-06-30 07:08:48.665 181 13237.62 773.59 57564.52 88888.00 2006-06-30 07:08:49.665 181 13238.53 773.59 57564.52 88888.00 2006-06-30 07:08:50.665 181 13237.23 773.71 57564.76 88888.00 2006-06-30 07:08:51.665 181 13238.01 773.22 57565.12 88888.00 2006-06-30 07:08:52.665 181 13237.75 772.97 57565.37 88888.00 2006-06-30 07:08:53.665 181 13237.49 772.72 57564.03 88888.00 2006-06-30 07:08:54.665 181 13237.62 773.47 57564.15 88888.00 2006-06-30 07:08:55.665 181 13237.36 774.09 57564.52 88888.00 2006-06-30 07:08:56.665 181 13237.75 773.10 57564.76 88888.00 2006-06-30 07:08:57.665 181 13237.62 773.34 57564.27 88888.00 2006-06-30 07:08:58.665 181 13237.62 773.71 57563.66 88888.00 2006-06-30 07:08:59.665 181 13237.49 773.34 57564.15 88888.00 2006-06-30 07:09:00.665 181 13236.71 772.85 57564.03 88888.00 2006-06-30 07:09:01.665 181 13236.45 773.59 57564.52 88888.00 2006-06-30 07:09:02.665 181 13236.58 773.22 57563.66 88888.00 2006-06-30 07:09:03.665 181 13236.71 772.60 57564.39 88888.00 2006-06-30 07:09:04.665 181 13235.41 772.72 57564.03 88888.00 2006-06-30 07:09:05.665 181 13235.54 772.72 57564.03 88888.00 2006-06-30 07:09:06.665 181 13236.71 772.85 57564.03 88888.00 2006-06-30 07:09:07.665 181 13235.41 772.60 57563.90 88888.00 2006-06-30 07:09:08.665 181 13236.45 773.10 57563.54 88888.00 2006-06-30 07:09:09.665 181 13236.71 772.48 57563.78 88888.00 2006-06-30 07:09:10.665 181 13236.84 772.97 57563.90 88888.00 2006-06-30 07:09:11.665 181 13236.84 772.97 57562.93 88888.00 2006-06-30 07:09:12.665 181 13236.06 773.34 57563.29 88888.00 2006-06-30 07:09:13.665 181 13236.32 772.85 57563.54 88888.00 2006-06-30 07:09:14.665 181 13236.45 772.60 57563.17 88888.00 2006-06-30 07:09:15.665 181 13235.93 772.60 57563.66 88888.00 2006-06-30 07:09:16.665 181 13235.54 772.60 57563.17 88888.00 2006-06-30 07:09:17.665 181 13236.32 772.60 57562.56 88888.00 2006-06-30 07:09:18.665 181 13236.58 772.72 57563.05 88888.00 2006-06-30 07:09:19.665 181 13236.84 773.10 57563.17 88888.00 2006-06-30 07:09:20.665 181 13236.84 772.23 57563.05 88888.00 2006-06-30 07:09:21.665 181 13236.32 772.48 57562.68 88888.00 2006-06-30 07:09:22.665 181 13236.32 772.23 57563.17 88888.00 2006-06-30 07:09:23.665 181 13236.19 772.60 57561.95 88888.00 2006-06-30 07:09:24.665 181 13236.06 772.10 57562.32 88888.00 2006-06-30 07:09:25.665 181 13235.41 772.72 57563.17 88888.00 2006-06-30 07:09:26.665 181 13235.93 771.73 57562.68 88888.00 2006-06-30 07:09:27.665 181 13235.28 772.35 57562.19 88888.00 2006-06-30 07:09:28.665 181 13235.80 771.61 57562.19 88888.00 2006-06-30 07:09:29.665 181 13235.67 771.73 57562.93 88888.00 2006-06-30 07:09:30.665 181 13235.41 771.98 57562.56 88888.00 2006-06-30 07:09:31.665 181 13235.80 771.73 57562.19 88888.00 2006-06-30 07:09:32.665 181 13235.67 771.61 57561.70 88888.00 2006-06-30 07:09:33.665 181 13235.28 771.36 57561.34 88888.00 2006-06-30 07:09:34.665 181 13235.41 771.73 57561.95 88888.00 2006-06-30 07:09:35.665 181 13235.15 771.24 57561.46 88888.00 2006-06-30 07:09:36.665 181 13235.28 771.24 57561.95 88888.00 2006-06-30 07:09:37.665 181 13235.15 770.74 57561.70 88888.00 2006-06-30 07:09:38.665 181 13234.76 770.37 57561.82 88888.00 2006-06-30 07:09:39.665 181 13235.67 771.73 57561.09 88888.00 2006-06-30 07:09:40.665 181 13235.28 770.99 57561.21 88888.00 2006-06-30 07:09:41.665 181 13234.89 771.73 57561.46 88888.00 2006-06-30 07:09:42.665 181 13234.76 771.61 57560.73 88888.00 2006-06-30 07:09:43.665 181 13235.54 771.11 57560.73 88888.00 2006-06-30 07:09:44.665 181 13235.41 770.99 57560.97 88888.00 2006-06-30 07:09:45.665 181 13235.02 771.36 57560.36 88888.00 2006-06-30 07:09:46.665 181 13235.41 771.36 57561.21 88888.00 2006-06-30 07:09:47.665 181 13235.54 770.74 57560.48 88888.00 2006-06-30 07:09:48.665 181 13235.54 771.24 57560.11 88888.00 2006-06-30 07:09:49.665 181 13235.54 770.87 57560.85 88888.00 2006-06-30 07:09:50.665 181 13235.41 770.49 57560.23 88888.00 2006-06-30 07:09:51.665 181 13234.89 770.87 57560.11 88888.00 2006-06-30 07:09:52.665 181 13235.41 770.99 57559.99 88888.00 2006-06-30 07:09:53.665 181 13235.02 770.87 57559.99 88888.00 2006-06-30 07:09:54.665 181 13236.06 770.49 57559.87 88888.00 2006-06-30 07:09:55.665 181 13235.67 770.12 57559.50 88888.00 2006-06-30 07:09:56.665 181 13235.67 770.74 57559.99 88888.00 2006-06-30 07:09:57.665 181 13235.93 770.74 57559.38 88888.00 2006-06-30 07:09:58.665 181 13236.71 769.88 57559.87 88888.00 2006-06-30 07:09:59.665 181 13235.80 769.63 57559.87 88888.00 2006-06-30 07:10:00.665 181 13235.93 770.12 57559.38 88888.00 2006-06-30 07:10:01.665 181 13236.58 770.00 57559.14 88888.00 2006-06-30 07:10:02.665 181 13236.45 769.63 57559.99 88888.00 2006-06-30 07:10:03.665 181 13235.28 769.38 57559.38 88888.00 2006-06-30 07:10:04.665 181 13235.80 769.13 57559.62 88888.00 2006-06-30 07:10:05.665 181 13236.19 769.88 57558.52 88888.00 2006-06-30 07:10:06.665 181 13236.06 769.88 57558.65 88888.00 2006-06-30 07:10:07.665 181 13236.19 769.75 57559.50 88888.00 2006-06-30 07:10:08.665 181 13237.10 770.37 57559.14 88888.00 2006-06-30 07:10:09.665 181 13236.45 769.38 57558.65 88888.00 2006-06-30 07:10:10.665 181 13236.19 769.63 57559.38 88888.00 2006-06-30 07:10:11.665 181 13236.32 770.00 57559.62 88888.00 2006-06-30 07:10:12.665 181 13236.45 770.37 57559.01 88888.00 2006-06-30 07:10:13.665 181 13236.71 769.75 57558.16 88888.00 2006-06-30 07:10:14.665 181 13236.71 769.50 57559.50 88888.00 2006-06-30 07:10:15.665 181 13236.97 769.63 57558.16 88888.00 2006-06-30 07:10:16.665 181 13236.84 769.88 57558.52 88888.00 2006-06-30 07:10:17.665 181 13236.45 770.25 57558.77 88888.00 2006-06-30 07:10:18.665 181 13236.84 769.75 57558.40 88888.00 2006-06-30 07:10:19.665 181 13236.84 770.25 57559.14 88888.00 2006-06-30 07:10:20.665 181 13236.71 770.12 57559.14 88888.00 2006-06-30 07:10:21.665 181 13237.36 770.74 57559.26 88888.00 2006-06-30 07:10:22.665 181 13236.97 770.25 57559.14 88888.00 2006-06-30 07:10:23.665 181 13237.88 770.49 57558.40 88888.00 2006-06-30 07:10:24.665 181 13236.97 770.49 57558.04 88888.00 2006-06-30 07:10:25.665 181 13237.49 770.62 57558.52 88888.00 2006-06-30 07:10:26.665 181 13236.84 770.62 57558.65 88888.00 2006-06-30 07:10:27.665 181 13237.75 770.74 57558.52 88888.00 2006-06-30 07:10:28.665 181 13238.40 771.11 57558.89 88888.00 2006-06-30 07:10:29.665 181 13237.75 771.24 57558.89 88888.00 2006-06-30 07:10:30.665 181 13238.53 770.74 57558.52 88888.00 2006-06-30 07:10:31.665 181 13237.62 770.62 57558.52 88888.00 2006-06-30 07:10:32.665 181 13238.27 771.61 57559.14 88888.00 2006-06-30 07:10:33.665 181 13238.66 770.74 57558.89 88888.00 2006-06-30 07:10:34.665 181 13238.27 771.11 57558.40 88888.00 2006-06-30 07:10:35.665 181 13238.40 770.49 57559.14 88888.00 2006-06-30 07:10:36.665 181 13237.75 771.49 57558.65 88888.00 2006-06-30 07:10:37.665 181 13238.79 771.73 57559.50 88888.00 2006-06-30 07:10:38.665 181 13238.27 771.36 57559.50 88888.00 2006-06-30 07:10:39.665 181 13238.79 771.11 57559.14 88888.00 2006-06-30 07:10:40.665 181 13238.14 771.24 57559.87 88888.00 2006-06-30 07:10:41.665 181 13238.40 771.11 57558.52 88888.00 2006-06-30 07:10:42.665 181 13238.79 771.49 57559.50 88888.00 2006-06-30 07:10:43.665 181 13239.05 771.61 57558.89 88888.00 2006-06-30 07:10:44.665 181 13237.75 770.49 57558.52 88888.00 2006-06-30 07:10:45.665 181 13238.27 771.49 57559.50 88888.00 2006-06-30 07:10:46.665 181 13238.40 771.36 57559.38 88888.00 2006-06-30 07:10:47.665 181 13238.53 771.24 57558.89 88888.00 2006-06-30 07:10:48.665 181 13238.27 771.11 57559.62 88888.00 2006-06-30 07:10:49.665 181 13238.40 771.86 57559.26 88888.00 2006-06-30 07:10:50.665 181 13238.92 771.61 57559.38 88888.00 2006-06-30 07:10:51.665 181 13238.53 770.99 57559.26 88888.00 2006-06-30 07:10:52.665 181 13239.05 771.36 57559.38 88888.00 2006-06-30 07:10:53.665 181 13238.53 771.73 57559.38 88888.00 2006-06-30 07:10:54.665 181 13237.88 771.86 57559.14 88888.00 2006-06-30 07:10:55.665 181 13237.88 771.49 57559.38 88888.00 2006-06-30 07:10:56.665 181 13237.49 771.61 57560.11 88888.00 2006-06-30 07:10:57.665 181 13237.62 771.36 57559.38 88888.00 2006-06-30 07:10:58.665 181 13238.01 771.98 57559.26 88888.00 2006-06-30 07:10:59.665 181 13238.40 771.24 57559.26 88888.00 2006-06-30 07:11:00.665 181 13238.27 771.24 57559.38 88888.00 2006-06-30 07:11:01.665 181 13238.27 771.49 57559.01 88888.00 2006-06-30 07:11:02.665 181 13238.14 771.98 57559.87 88888.00 2006-06-30 07:11:03.665 181 13238.53 771.98 57559.38 88888.00 2006-06-30 07:11:04.665 181 13238.66 771.24 57559.38 88888.00 2006-06-30 07:11:05.665 181 13238.27 771.61 57558.89 88888.00 2006-06-30 07:11:06.665 181 13238.14 772.48 57558.77 88888.00 2006-06-30 07:11:07.665 181 13238.79 771.86 57559.01 88888.00 2006-06-30 07:11:08.665 181 13238.14 772.23 57559.26 88888.00 2006-06-30 07:11:09.665 181 13238.27 771.98 57559.87 88888.00 2006-06-30 07:11:10.665 181 13238.40 771.36 57559.14 88888.00 2006-06-30 07:11:11.665 181 13238.53 771.61 57559.38 88888.00 2006-06-30 07:11:12.665 181 13238.40 772.35 57559.26 88888.00 2006-06-30 07:11:13.665 181 13238.53 772.10 57558.89 88888.00 2006-06-30 07:11:14.665 181 13239.05 772.23 57559.26 88888.00 2006-06-30 07:11:15.665 181 13238.66 771.11 57558.77 88888.00 2006-06-30 07:11:16.665 181 13238.27 772.72 57558.77 88888.00 2006-06-30 07:11:17.665 181 13238.66 772.48 57559.87 88888.00 2006-06-30 07:11:18.665 181 13238.53 771.73 57559.14 88888.00 2006-06-30 07:11:19.665 181 13238.79 771.98 57558.89 88888.00 2006-06-30 07:11:20.665 181 13238.53 771.36 57559.14 88888.00 2006-06-30 07:11:21.665 181 13238.66 772.35 57558.77 88888.00 2006-06-30 07:11:22.665 181 13238.79 771.98 57558.28 88888.00 2006-06-30 07:11:23.665 181 13238.01 771.86 57559.38 88888.00 2006-06-30 07:11:24.665 181 13238.27 772.48 57558.40 88888.00 2006-06-30 07:11:25.665 181 13238.27 772.10 57558.52 88888.00 2006-06-30 07:11:26.665 181 13238.27 771.98 57558.89 88888.00 2006-06-30 07:11:27.665 181 13238.53 771.73 57558.40 88888.00 2006-06-30 07:11:28.665 181 13238.01 771.98 57558.65 88888.00 2006-06-30 07:11:29.665 181 13238.27 771.98 57557.79 88888.00 2006-06-30 07:11:30.665 181 13238.14 772.60 57558.65 88888.00 2006-06-30 07:11:31.665 181 13237.75 771.98 57558.28 88888.00 2006-06-30 07:11:32.665 181 13237.62 771.73 57558.52 88888.00 2006-06-30 07:11:33.665 181 13237.88 772.97 57558.65 88888.00 2006-06-30 07:11:34.665 181 13237.49 772.48 57558.16 88888.00 2006-06-30 07:11:35.665 181 13236.97 773.22 57558.77 88888.00 2006-06-30 07:11:36.665 181 13237.62 772.23 57558.16 88888.00 2006-06-30 07:11:37.665 181 13237.75 772.35 57557.91 88888.00 2006-06-30 07:11:38.665 181 13236.97 773.10 57557.67 88888.00 2006-06-30 07:11:39.665 181 13237.23 772.97 57557.79 88888.00 2006-06-30 07:11:40.665 181 13237.49 772.85 57557.06 88888.00 2006-06-30 07:11:41.665 181 13236.84 772.97 57557.18 88888.00 2006-06-30 07:11:42.665 181 13236.71 772.97 57557.06 88888.00 2006-06-30 07:11:43.665 181 13236.45 772.35 57556.69 88888.00 2006-06-30 07:11:44.665 181 13236.19 772.72 57557.55 88888.00 2006-06-30 07:11:45.665 181 13236.97 772.85 57556.45 88888.00 2006-06-30 07:11:46.665 181 13236.97 773.22 57556.69 88888.00 2006-06-30 07:11:47.665 181 13236.58 773.47 57556.57 88888.00 2006-06-30 07:11:48.665 181 13236.84 772.85 57555.84 88888.00 2006-06-30 07:11:49.665 181 13236.71 772.85 57555.96 88888.00 2006-06-30 07:11:50.665 181 13236.58 772.97 57555.84 88888.00 2006-06-30 07:11:51.665 181 13236.71 773.10 57555.96 88888.00 2006-06-30 07:11:52.665 181 13236.06 773.22 57555.22 88888.00 2006-06-30 07:11:53.665 181 13236.45 773.10 57555.71 88888.00 2006-06-30 07:11:54.665 181 13236.32 773.22 57556.08 88888.00 2006-06-30 07:11:55.665 181 13236.19 773.59 57555.10 88888.00 2006-06-30 07:11:56.665 181 13236.32 773.71 57554.61 88888.00 2006-06-30 07:11:57.665 181 13236.58 773.47 57555.10 88888.00 2006-06-30 07:11:58.665 181 13236.32 773.71 57554.12 88888.00 2006-06-30 07:11:59.665 181 13236.32 773.34 57555.22 88888.00 2006-06-30 07:12:00.665 181 13236.06 773.47 57554.98 88888.00 2006-06-30 07:12:01.665 181 13236.58 773.96 57554.73 88888.00 2006-06-30 07:12:02.665 181 13236.71 773.96 57554.37 88888.00 2006-06-30 07:12:03.665 181 13235.93 773.47 57554.25 88888.00 2006-06-30 07:12:04.665 181 13236.06 772.97 57554.37 88888.00 2006-06-30 07:12:05.665 181 13236.45 773.71 57554.00 88888.00 2006-06-30 07:12:06.665 181 13235.54 773.59 57554.00 88888.00 2006-06-30 07:12:07.665 181 13236.06 773.47 57553.76 88888.00 2006-06-30 07:12:08.665 181 13236.06 774.09 57553.88 88888.00 2006-06-30 07:12:09.665 181 13236.06 773.59 57553.76 88888.00 2006-06-30 07:12:10.665 181 13235.67 773.34 57553.14 88888.00 2006-06-30 07:12:11.665 181 13235.80 773.59 57553.14 88888.00 2006-06-30 07:12:12.665 181 13235.41 773.34 57553.02 88888.00 2006-06-30 07:12:13.665 181 13235.54 773.96 57552.54 88888.00 2006-06-30 07:12:14.665 181 13235.28 772.97 57553.51 88888.00 2006-06-30 07:12:15.665 181 13235.54 773.59 57552.66 88888.00 2006-06-30 07:12:16.665 181 13234.89 773.59 57552.41 88888.00 2006-06-30 07:12:17.665 181 13235.54 773.47 57552.04 88888.00 2006-06-30 07:12:18.665 181 13235.80 773.22 57552.29 88888.00 2006-06-30 07:12:19.665 181 13235.02 773.10 57552.29 88888.00 2006-06-30 07:12:20.665 181 13235.54 773.59 57551.80 88888.00 2006-06-30 07:12:21.665 181 13235.02 773.10 57552.29 88888.00 2006-06-30 07:12:22.665 181 13235.28 773.10 57551.68 88888.00 2006-06-30 07:12:23.665 181 13234.89 773.47 57551.92 88888.00 2006-06-30 07:12:24.665 181 13234.76 774.09 57551.92 88888.00 2006-06-30 07:12:25.665 181 13234.50 774.09 57551.80 88888.00 2006-06-30 07:12:26.665 181 13234.76 773.59 57551.68 88888.00 2006-06-30 07:12:27.665 181 13234.12 773.84 57551.31 88888.00 2006-06-30 07:12:28.665 181 13234.38 773.47 57551.55 88888.00 2006-06-30 07:12:29.665 181 13235.02 773.47 57552.41 88888.00 2006-06-30 07:12:30.665 181 13234.89 774.09 57551.92 88888.00 2006-06-30 07:12:31.665 181 13234.89 773.71 57551.31 88888.00 2006-06-30 07:12:32.665 181 13234.76 773.22 57551.43 88888.00 2006-06-30 07:12:33.665 181 13235.02 773.47 57551.31 88888.00 2006-06-30 07:12:34.665 181 13235.41 773.84 57551.19 88888.00 2006-06-30 07:12:35.665 181 13235.02 773.47 57551.07 88888.00 2006-06-30 07:12:36.665 181 13235.54 773.71 57550.45 88888.00 2006-06-30 07:12:37.665 181 13235.67 773.84 57551.31 88888.00 2006-06-30 07:12:38.665 181 13235.80 774.21 57551.07 88888.00 2006-06-30 07:12:39.665 181 13235.41 774.33 57551.19 88888.00 2006-06-30 07:12:40.665 181 13236.58 774.46 57551.31 88888.00 2006-06-30 07:12:41.665 181 13236.19 774.21 57550.95 88888.00 2006-06-30 07:12:42.665 181 13235.67 774.21 57550.95 88888.00 2006-06-30 07:12:43.665 181 13236.32 774.33 57550.33 88888.00 2006-06-30 07:12:44.665 181 13236.84 774.33 57551.07 88888.00 2006-06-30 07:12:45.665 181 13237.10 774.95 57550.82 88888.00 2006-06-30 07:12:46.665 181 13237.23 774.21 57551.07 88888.00 2006-06-30 07:12:47.665 181 13237.36 774.71 57550.82 88888.00 2006-06-30 07:12:48.665 181 13237.23 773.84 57550.45 88888.00 2006-06-30 07:12:49.665 181 13237.23 774.46 57550.82 88888.00 2006-06-30 07:12:50.665 181 13237.36 775.45 57550.33 88888.00 2006-06-30 07:12:51.665 181 13236.97 774.95 57551.19 88888.00 2006-06-30 07:12:52.665 181 13236.97 775.20 57551.55 88888.00 2006-06-30 07:12:53.665 181 13237.75 775.45 57550.58 88888.00 2006-06-30 07:12:54.665 181 13237.36 775.32 57551.31 88888.00 2006-06-30 07:12:55.665 181 13237.23 774.83 57551.43 88888.00 2006-06-30 07:12:56.665 181 13237.88 775.32 57551.55 88888.00 2006-06-30 07:12:57.665 181 13237.62 775.45 57552.04 88888.00 2006-06-30 07:12:58.665 181 13237.36 775.08 57551.55 88888.00 2006-06-30 07:12:59.665 181 13236.84 775.45 57551.43 88888.00 2006-06-30 07:13:00.665 181 13237.36 775.32 57551.07 88888.00 2006-06-30 07:13:01.665 181 13236.97 775.57 57551.55 88888.00 2006-06-30 07:13:02.665 181 13236.84 774.58 57551.19 88888.00 2006-06-30 07:13:03.665 181 13237.10 775.20 57550.95 88888.00 2006-06-30 07:13:04.665 181 13236.97 775.45 57551.07 88888.00 2006-06-30 07:13:05.665 181 13237.36 775.70 57550.70 88888.00 2006-06-30 07:13:06.665 181 13235.93 775.70 57551.31 88888.00 2006-06-30 07:13:07.665 181 13236.97 775.45 57551.68 88888.00 2006-06-30 07:13:08.665 181 13236.84 775.57 57551.19 88888.00 2006-06-30 07:13:09.665 181 13236.06 775.32 57551.43 88888.00 2006-06-30 07:13:10.665 181 13236.97 776.07 57550.95 88888.00 2006-06-30 07:13:11.665 181 13236.06 776.32 57551.80 88888.00 2006-06-30 07:13:12.665 181 13236.32 775.94 57550.58 88888.00 2006-06-30 07:13:13.665 181 13236.45 776.07 57551.31 88888.00 2006-06-30 07:13:14.665 181 13236.97 775.32 57550.95 88888.00 2006-06-30 07:13:15.665 181 13236.58 776.32 57550.58 88888.00 2006-06-30 07:13:16.665 181 13237.10 775.82 57550.70 88888.00 2006-06-30 07:13:17.665 181 13236.84 775.82 57551.07 88888.00 2006-06-30 07:13:18.665 181 13236.19 776.07 57550.82 88888.00 2006-06-30 07:13:19.665 181 13237.49 775.57 57551.07 88888.00 2006-06-30 07:13:20.665 181 13236.71 775.70 57550.82 88888.00 2006-06-30 07:13:21.665 181 13237.23 775.08 57550.82 88888.00 2006-06-30 07:13:22.665 181 13236.45 775.70 57550.45 88888.00 2006-06-30 07:13:23.665 181 13236.97 775.08 57550.70 88888.00 2006-06-30 07:13:24.665 181 13236.97 775.94 57549.60 88888.00 2006-06-30 07:13:25.665 181 13237.23 775.20 57550.21 88888.00 2006-06-30 07:13:26.665 181 13237.23 776.07 57549.96 88888.00 2006-06-30 07:13:27.665 181 13237.49 775.82 57550.09 88888.00 2006-06-30 07:13:28.665 181 13237.23 775.70 57550.09 88888.00 2006-06-30 07:13:29.665 181 13237.36 775.20 57549.84 88888.00 2006-06-30 07:13:30.665 181 13237.36 775.70 57550.21 88888.00 2006-06-30 07:13:31.665 181 13237.36 775.45 57549.96 88888.00 2006-06-30 07:13:32.665 181 13238.14 775.32 57550.21 88888.00 2006-06-30 07:13:33.665 181 13237.88 775.82 57549.48 88888.00 2006-06-30 07:13:34.665 181 13237.49 775.82 57549.96 88888.00 2006-06-30 07:13:35.665 181 13236.32 774.95 57549.36 88888.00 2006-06-30 07:13:36.665 181 13238.14 775.08 57549.84 88888.00 2006-06-30 07:13:37.665 181 13238.40 774.71 57549.60 88888.00 2006-06-30 07:13:38.665 181 13238.27 775.08 57549.72 88888.00 2006-06-30 07:13:39.665 181 13238.27 775.57 57549.60 88888.00 2006-06-30 07:13:40.665 181 13238.92 775.45 57549.84 88888.00 2006-06-30 07:13:41.665 181 13238.27 774.71 57549.11 88888.00 2006-06-30 07:13:42.665 181 13237.88 775.57 57549.96 88888.00 2006-06-30 07:13:43.665 181 13238.14 774.83 57549.23 88888.00 2006-06-30 07:13:44.665 181 13238.66 775.20 57548.99 88888.00 2006-06-30 07:13:45.665 181 13238.53 774.21 57549.36 88888.00 2006-06-30 07:13:46.665 181 13238.14 774.95 57549.36 88888.00 2006-06-30 07:13:47.665 181 13238.14 775.32 57549.60 88888.00 2006-06-30 07:13:48.665 181 13238.01 775.45 57548.62 88888.00 2006-06-30 07:13:49.665 181 13238.14 774.83 57548.74 88888.00 2006-06-30 07:13:50.665 181 13238.14 774.58 57548.99 88888.00 2006-06-30 07:13:51.665 181 13238.01 774.83 57548.99 88888.00 2006-06-30 07:13:52.665 181 13237.49 775.20 57548.38 88888.00 2006-06-30 07:13:53.665 181 13237.49 775.08 57548.87 88888.00 2006-06-30 07:13:54.665 181 13237.88 775.08 57548.50 88888.00 2006-06-30 07:13:55.665 181 13237.49 774.09 57548.62 88888.00 2006-06-30 07:13:56.665 181 13237.49 774.46 57547.89 88888.00 2006-06-30 07:13:57.665 181 13237.36 774.71 57548.25 88888.00 2006-06-30 07:13:58.665 181 13236.84 774.71 57547.89 88888.00 2006-06-30 07:13:59.665 181 13237.62 774.95 57548.13 88888.00 2006-06-30 07:14:00.665 181 13238.01 774.58 57547.64 88888.00 2006-06-30 07:14:01.665 181 13236.71 775.08 57547.89 88888.00 2006-06-30 07:14:02.665 181 13237.36 774.95 57547.89 88888.00 2006-06-30 07:14:03.665 181 13237.88 774.33 57547.89 88888.00 2006-06-30 07:14:04.665 181 13237.75 774.71 57547.89 88888.00 2006-06-30 07:14:05.665 181 13237.88 775.32 57547.03 88888.00 2006-06-30 07:14:06.665 181 13237.36 774.71 57547.03 88888.00 2006-06-30 07:14:07.665 181 13237.88 774.09 57547.15 88888.00 2006-06-30 07:14:08.665 181 13237.88 774.33 57546.42 88888.00 2006-06-30 07:14:09.665 181 13237.23 774.83 57547.40 88888.00 2006-06-30 07:14:10.665 181 13238.27 774.71 57546.79 88888.00 2006-06-30 07:14:11.665 181 13237.88 774.46 57547.28 88888.00 2006-06-30 07:14:12.665 181 13237.36 774.46 57545.93 88888.00 2006-06-30 07:14:13.665 181 13238.27 774.33 57546.91 88888.00 2006-06-30 07:14:14.665 181 13237.36 773.71 57546.54 88888.00 2006-06-30 07:14:15.665 181 13238.79 774.71 57546.91 88888.00 2006-06-30 07:14:16.665 181 13238.27 774.83 57547.28 88888.00 2006-06-30 07:14:17.665 181 13238.53 774.46 57546.42 88888.00 2006-06-30 07:14:18.665 181 13238.53 774.58 57546.91 88888.00 2006-06-30 07:14:19.665 181 13238.66 775.08 57546.05 88888.00 2006-06-30 07:14:20.665 181 13238.27 774.58 57545.93 88888.00 2006-06-30 07:14:21.665 181 13237.75 775.08 57546.18 88888.00 2006-06-30 07:14:22.665 181 13238.01 774.71 57545.93 88888.00 2006-06-30 07:14:23.665 181 13237.75 774.83 57545.56 88888.00 2006-06-30 07:14:24.665 181 13238.53 774.71 57546.42 88888.00 2006-06-30 07:14:25.665 181 13238.40 775.32 57545.81 88888.00 2006-06-30 07:14:26.665 181 13238.53 774.71 57546.30 88888.00 2006-06-30 07:14:27.665 181 13238.27 774.95 57545.32 88888.00 2006-06-30 07:14:28.665 181 13238.40 774.71 57545.44 88888.00 2006-06-30 07:14:29.665 181 13237.88 775.57 57545.93 88888.00 2006-06-30 07:14:30.665 181 13238.40 774.83 57546.05 88888.00 2006-06-30 07:14:31.665 181 13237.75 774.95 57546.54 88888.00 2006-06-30 07:14:32.665 181 13237.49 775.32 57545.56 88888.00 2006-06-30 07:14:33.665 181 13237.75 774.71 57545.32 88888.00 2006-06-30 07:14:34.665 181 13237.23 776.07 57545.32 88888.00 2006-06-30 07:14:35.665 181 13238.14 775.08 57545.44 88888.00 2006-06-30 07:14:36.665 181 13238.01 775.20 57544.95 88888.00 2006-06-30 07:14:37.665 181 13238.01 775.57 57545.20 88888.00 2006-06-30 07:14:38.665 181 13238.01 775.94 57544.83 88888.00 2006-06-30 07:14:39.665 181 13238.66 776.32 57545.20 88888.00 2006-06-30 07:14:40.665 181 13237.23 776.07 57545.44 88888.00 2006-06-30 07:14:41.665 181 13238.27 776.32 57545.56 88888.00 2006-06-30 07:14:42.665 181 13238.92 776.07 57545.44 88888.00 2006-06-30 07:14:43.665 181 13238.92 775.70 57544.95 88888.00 2006-06-30 07:14:44.665 181 13238.66 775.70 57544.95 88888.00 2006-06-30 07:14:45.665 181 13238.27 776.56 57545.20 88888.00 2006-06-30 07:14:46.665 181 13238.79 775.70 57545.44 88888.00 2006-06-30 07:14:47.665 181 13239.31 776.07 57545.07 88888.00 2006-06-30 07:14:48.665 181 13239.18 775.94 57545.07 88888.00 2006-06-30 07:14:49.665 181 13239.05 775.32 57544.71 88888.00 2006-06-30 07:14:50.665 181 13239.44 775.94 57545.56 88888.00 2006-06-30 07:14:51.665 181 13239.05 776.07 57545.32 88888.00 2006-06-30 07:14:52.665 181 13239.44 775.08 57545.56 88888.00 2006-06-30 07:14:53.665 181 13239.31 775.32 57545.32 88888.00 2006-06-30 07:14:54.665 181 13239.05 775.08 57544.46 88888.00 2006-06-30 07:14:55.665 181 13239.44 775.08 57544.22 88888.00 2006-06-30 07:14:56.665 181 13239.57 775.32 57544.71 88888.00 2006-06-30 07:14:57.665 181 13239.18 774.71 57544.95 88888.00 2006-06-30 07:14:58.665 181 13238.66 774.46 57544.83 88888.00 2006-06-30 07:14:59.665 181 13238.27 775.08 57544.34 88888.00 2006-06-30 07:15:00.665 181 13239.05 774.83 57544.59 88888.00 2006-06-30 07:15:01.665 181 13238.66 774.71 57544.83 88888.00 2006-06-30 07:15:02.665 181 13238.53 774.46 57544.22 88888.00 2006-06-30 07:15:03.665 181 13239.05 773.84 57544.34 88888.00 2006-06-30 07:15:04.665 181 13238.66 775.08 57543.85 88888.00 2006-06-30 07:15:05.665 181 13238.53 774.58 57544.10 88888.00 2006-06-30 07:15:06.665 181 13238.14 773.96 57544.46 88888.00 2006-06-30 07:15:07.665 181 13238.14 774.33 57544.10 88888.00 2006-06-30 07:15:08.665 181 13238.14 774.95 57543.48 88888.00 2006-06-30 07:15:09.665 181 13237.62 774.09 57543.61 88888.00 2006-06-30 07:15:10.665 181 13237.36 774.46 57544.10 88888.00 2006-06-30 07:15:11.665 181 13237.62 774.58 57543.98 88888.00 2006-06-30 07:15:12.665 181 13236.97 774.09 57543.85 88888.00 2006-06-30 07:15:13.665 181 13236.84 774.33 57543.00 88888.00 2006-06-30 07:15:14.665 181 13236.84 774.33 57543.36 88888.00 2006-06-30 07:15:15.665 181 13236.45 774.33 57543.12 88888.00 2006-06-30 07:15:16.665 181 13236.19 773.34 57542.26 88888.00 2006-06-30 07:15:17.665 181 13235.67 773.84 57542.63 88888.00 2006-06-30 07:15:18.665 181 13235.80 773.47 57542.51 88888.00 2006-06-30 07:15:19.665 181 13235.41 772.97 57542.02 88888.00 2006-06-30 07:15:20.665 181 13236.19 773.96 57542.26 88888.00 2006-06-30 07:15:21.665 181 13235.54 773.34 57541.53 88888.00 2006-06-30 07:15:22.665 181 13235.93 773.71 57541.16 88888.00 2006-06-30 07:15:23.665 181 13235.41 772.85 57541.29 88888.00 2006-06-30 07:15:24.665 181 13236.19 773.71 57541.29 88888.00 2006-06-30 07:15:25.665 181 13235.41 773.59 57541.77 88888.00 2006-06-30 07:15:26.665 181 13235.93 771.98 57540.92 88888.00 2006-06-30 07:15:27.665 181 13235.80 773.22 57540.92 88888.00 2006-06-30 07:15:28.665 181 13235.15 773.34 57540.55 88888.00 2006-06-30 07:15:29.665 181 13234.38 772.48 57539.82 88888.00 2006-06-30 07:15:30.665 181 13234.76 772.48 57540.06 88888.00 2006-06-30 07:15:31.665 181 13233.99 772.48 57539.94 88888.00 2006-06-30 07:15:32.665 181 13234.25 772.60 57539.82 88888.00 2006-06-30 07:15:33.665 181 13235.41 772.10 57539.94 88888.00 2006-06-30 07:15:34.665 181 13233.86 772.72 57539.70 88888.00 2006-06-30 07:15:35.665 181 13234.12 772.60 57539.70 88888.00 2006-06-30 07:15:36.665 181 13233.99 772.35 57538.96 88888.00 2006-06-30 07:15:37.665 181 13233.86 772.10 57539.33 88888.00 2006-06-30 07:15:38.665 181 13233.99 771.61 57538.35 88888.00 2006-06-30 07:15:39.665 181 13233.73 772.10 57538.96 88888.00 2006-06-30 07:15:40.665 181 13233.73 771.73 57538.72 88888.00 2006-06-30 07:15:41.665 181 13233.73 771.73 57538.35 88888.00 2006-06-30 07:15:42.665 181 13233.99 771.98 57538.23 88888.00 2006-06-30 07:15:43.665 181 13234.12 771.49 57537.74 88888.00 2006-06-30 07:15:44.665 181 13233.34 771.73 57537.74 88888.00 2006-06-30 07:15:45.665 181 13232.69 771.61 57537.13 88888.00 2006-06-30 07:15:46.665 181 13233.21 771.86 57537.13 88888.00 2006-06-30 07:15:47.665 181 13233.34 771.86 57537.50 88888.00 2006-06-30 07:15:48.665 181 13232.82 771.98 57537.00 88888.00 2006-06-30 07:15:49.665 181 13233.34 771.11 57536.27 88888.00 2006-06-30 07:15:50.665 181 13232.95 771.36 57536.64 88888.00 2006-06-30 07:15:51.665 181 13233.60 771.61 57536.27 88888.00 2006-06-30 07:15:52.665 181 13233.47 771.61 57535.78 88888.00 2006-06-30 07:15:53.665 181 13232.69 771.61 57536.52 88888.00 2006-06-30 07:15:54.665 181 13233.60 771.36 57535.91 88888.00 2006-06-30 07:15:55.665 181 13232.82 770.99 57535.78 88888.00 2006-06-30 07:15:56.665 181 13233.21 771.49 57535.66 88888.00 2006-06-30 07:15:57.665 181 13232.69 772.23 57536.39 88888.00 2006-06-30 07:15:58.665 181 13233.08 771.73 57536.15 88888.00 2006-06-30 07:15:59.665 181 13233.47 771.73 57536.15 88888.00 2006-06-30 07:16:00.665 181 13233.99 771.61 57535.78 88888.00 2006-06-30 07:16:01.665 181 13233.08 771.73 57535.91 88888.00 2006-06-30 07:16:02.665 181 13233.86 771.61 57535.54 88888.00 2006-06-30 07:16:03.665 181 13233.34 772.48 57535.42 88888.00 2006-06-30 07:16:04.665 181 13233.34 771.49 57534.44 88888.00 2006-06-30 07:16:05.665 181 13233.86 771.36 57535.17 88888.00 2006-06-30 07:16:06.665 181 13234.38 772.10 57535.05 88888.00 2006-06-30 07:16:07.665 181 13233.99 771.61 57534.44 88888.00 2006-06-30 07:16:08.665 181 13234.25 771.98 57534.93 88888.00 2006-06-30 07:16:09.665 181 13235.02 771.86 57534.07 88888.00 2006-06-30 07:16:10.665 181 13234.50 771.98 57535.05 88888.00 2006-06-30 07:16:11.665 181 13234.63 771.36 57534.20 88888.00 2006-06-30 07:16:12.665 181 13234.76 771.86 57534.80 88888.00 2006-06-30 07:16:13.665 181 13234.63 771.36 57534.32 88888.00 2006-06-30 07:16:14.665 181 13234.89 771.61 57534.68 88888.00 2006-06-30 07:16:15.665 181 13234.50 771.86 57534.44 88888.00 2006-06-30 07:16:16.665 181 13234.89 771.49 57534.07 88888.00 2006-06-30 07:16:17.665 181 13235.02 771.24 57534.44 88888.00 2006-06-30 07:16:18.665 181 13234.38 770.87 57534.68 88888.00 2006-06-30 07:16:19.665 181 13234.50 770.37 57534.07 88888.00 2006-06-30 07:16:20.665 181 13233.86 770.49 57534.20 88888.00 2006-06-30 07:16:21.665 181 13234.38 770.12 57533.95 88888.00 2006-06-30 07:16:22.665 181 13234.63 770.87 57533.95 88888.00 2006-06-30 07:16:23.665 181 13235.15 770.25 57533.83 88888.00 2006-06-30 07:16:24.665 181 13233.73 770.00 57533.09 88888.00 2006-06-30 07:16:25.665 181 13234.38 769.75 57533.34 88888.00 2006-06-30 07:16:26.665 181 13233.99 770.25 57534.56 88888.00 2006-06-30 07:16:27.665 181 13233.73 769.13 57533.34 88888.00 2006-06-30 07:16:28.665 181 13233.60 769.50 57533.58 88888.00 2006-06-30 07:16:29.665 181 13233.60 769.75 57534.07 88888.00 2006-06-30 07:16:30.665 181 13233.34 770.00 57533.09 88888.00 2006-06-30 07:16:31.665 181 13233.34 769.13 57533.83 88888.00 2006-06-30 07:16:32.665 181 13233.08 769.88 57532.85 88888.00 2006-06-30 07:16:33.665 181 13233.34 769.26 57533.46 88888.00 2006-06-30 07:16:34.665 181 13233.86 770.00 57533.46 88888.00 2006-06-30 07:16:35.665 181 13232.82 769.88 57533.34 88888.00 2006-06-30 07:16:36.665 181 13233.34 769.38 57532.11 88888.00 2006-06-30 07:16:37.665 181 13233.86 769.75 57532.61 88888.00 2006-06-30 07:16:38.665 181 13233.86 769.38 57532.48 88888.00 2006-06-30 07:16:39.665 181 13233.73 769.63 57532.48 88888.00 2006-06-30 07:16:40.665 181 13233.08 769.26 57531.99 88888.00 2006-06-30 07:16:41.665 181 13233.73 769.13 57532.73 88888.00 2006-06-30 07:16:42.665 181 13233.47 769.38 57532.24 88888.00 2006-06-30 07:16:43.665 181 13234.25 769.50 57532.61 88888.00 2006-06-30 07:16:44.665 181 13234.76 769.26 57531.50 88888.00 2006-06-30 07:16:45.665 181 13234.25 768.88 57531.87 88888.00 2006-06-30 07:16:46.665 181 13233.99 769.13 57532.11 88888.00 2006-06-30 07:16:47.665 181 13234.38 769.75 57531.99 88888.00 2006-06-30 07:16:48.665 181 13234.50 769.01 57531.26 88888.00 2006-06-30 07:16:49.665 181 13234.50 769.01 57531.62 88888.00 2006-06-30 07:16:50.665 181 13234.50 769.01 57531.62 88888.00 2006-06-30 07:16:51.665 181 13234.63 769.38 57531.38 88888.00 2006-06-30 07:16:52.665 181 13234.25 768.39 57531.75 88888.00 2006-06-30 07:16:53.665 181 13233.86 768.14 57531.75 88888.00 2006-06-30 07:16:54.665 181 13234.12 768.88 57531.50 88888.00 2006-06-30 07:16:55.665 181 13234.50 768.51 57530.77 88888.00 2006-06-30 07:16:56.665 181 13234.25 768.64 57531.50 88888.00 2006-06-30 07:16:57.665 181 13234.63 767.65 57530.53 88888.00 2006-06-30 07:16:58.665 181 13233.86 767.77 57531.02 88888.00 2006-06-30 07:16:59.665 181 13234.25 768.27 57531.02 88888.00 2006-06-30 07:17:00.665 181 13234.63 768.02 57531.02 88888.00 2006-06-30 07:17:01.665 181 13233.47 768.14 57530.77 88888.00 2006-06-30 07:17:02.665 181 13233.34 768.51 57531.14 88888.00 2006-06-30 07:17:03.665 181 13233.34 768.39 57530.16 88888.00 2006-06-30 07:17:04.665 181 13233.99 767.77 57530.16 88888.00 2006-06-30 07:17:05.665 181 13232.95 767.89 57529.91 88888.00 2006-06-30 07:17:06.665 181 13233.47 768.14 57530.77 88888.00 2006-06-30 07:17:07.665 181 13232.95 767.52 57529.30 88888.00 2006-06-30 07:17:08.665 181 13233.34 767.40 57529.67 88888.00 2006-06-30 07:17:09.665 181 13233.34 768.02 57529.91 88888.00 2006-06-30 07:17:10.665 181 13232.82 767.40 57529.67 88888.00 2006-06-30 07:17:11.665 181 13233.47 767.52 57529.30 88888.00 2006-06-30 07:17:12.665 181 13232.95 767.27 57528.69 88888.00 2006-06-30 07:17:13.665 181 13233.34 767.89 57528.69 88888.00 2006-06-30 07:17:14.665 181 13232.30 767.77 57529.18 88888.00 2006-06-30 07:17:15.665 181 13233.60 768.39 57529.67 88888.00 2006-06-30 07:17:16.665 181 13233.47 767.77 57528.45 88888.00 2006-06-30 07:17:17.665 181 13233.47 767.77 57528.81 88888.00 2006-06-30 07:17:18.665 181 13233.34 767.77 57529.30 88888.00 2006-06-30 07:17:19.665 181 13232.17 768.02 57528.81 88888.00 2006-06-30 07:17:20.665 181 13233.34 767.27 57529.30 88888.00 2006-06-30 07:17:21.665 181 13232.95 767.40 57528.94 88888.00 2006-06-30 07:17:22.665 181 13233.21 767.65 57528.45 88888.00 2006-06-30 07:17:23.665 181 13232.30 766.90 57527.84 88888.00 2006-06-30 07:17:24.665 181 13232.30 767.03 57528.08 88888.00 2006-06-30 07:17:25.665 181 13231.78 767.52 57528.20 88888.00 2006-06-30 07:17:26.665 181 13231.78 766.78 57527.47 88888.00 2006-06-30 07:17:27.665 181 13232.56 767.03 57527.35 88888.00 2006-06-30 07:17:28.665 181 13231.91 766.41 57527.96 88888.00 2006-06-30 07:17:29.665 181 13231.65 766.16 57527.59 88888.00 2006-06-30 07:17:30.665 181 13232.04 766.28 57528.32 88888.00 2006-06-30 07:17:31.665 181 13231.26 766.04 57527.47 88888.00 2006-06-30 07:17:32.665 181 13231.39 765.91 57526.86 88888.00 2006-06-30 07:17:33.665 181 13230.74 766.04 57526.86 88888.00 2006-06-30 07:17:34.665 181 13231.00 766.16 57526.86 88888.00 2006-06-30 07:17:35.665 181 13230.87 766.28 57526.98 88888.00 2006-06-30 07:17:36.665 181 13230.74 766.16 57527.47 88888.00 2006-06-30 07:17:37.665 181 13230.35 766.16 57525.88 88888.00 2006-06-30 07:17:38.665 181 13230.35 765.66 57525.88 88888.00 2006-06-30 07:17:39.665 181 13230.48 766.04 57525.76 88888.00 2006-06-30 07:17:40.665 181 13229.83 765.42 57525.39 88888.00 2006-06-30 07:17:41.665 181 13230.61 765.54 57524.78 88888.00 2006-06-30 07:17:42.665 181 13229.83 766.16 57524.41 88888.00 2006-06-30 07:17:43.665 181 13229.96 765.42 57525.39 88888.00 2006-06-30 07:17:44.665 181 13230.74 765.91 57524.54 88888.00 2006-06-30 07:17:45.665 181 13230.35 766.04 57525.02 88888.00 2006-06-30 07:17:46.665 181 13229.96 765.17 57524.90 88888.00 2006-06-30 07:17:47.665 181 13230.35 765.04 57524.90 88888.00 2006-06-30 07:17:48.665 181 13230.48 765.91 57524.90 88888.00 2006-06-30 07:17:49.665 181 13229.96 765.42 57524.05 88888.00 2006-06-30 07:17:50.665 181 13230.09 765.66 57524.29 88888.00 2006-06-30 07:17:51.665 181 13230.35 765.91 57524.41 88888.00 2006-06-30 07:17:52.665 181 13230.35 765.42 57523.92 88888.00 2006-06-30 07:17:53.665 181 13230.61 765.91 57524.17 88888.00 2006-06-30 07:17:54.665 181 13229.96 765.29 57523.68 88888.00 2006-06-30 07:17:55.665 181 13230.22 765.42 57523.68 88888.00 2006-06-30 07:17:56.665 181 13230.48 765.29 57523.55 88888.00 2006-06-30 07:17:57.665 181 13230.74 765.79 57522.95 88888.00 2006-06-30 07:17:58.665 181 13230.35 764.67 57523.19 88888.00 2006-06-30 07:17:59.665 181 13230.74 765.42 57523.68 88888.00 2006-06-30 07:18:00.665 181 13230.61 764.80 57522.82 88888.00 2006-06-30 07:18:01.665 181 13230.74 764.80 57523.43 88888.00 2006-06-30 07:18:02.665 181 13230.74 765.04 57523.43 88888.00 2006-06-30 07:18:03.665 181 13231.00 764.55 57523.43 88888.00 2006-06-30 07:18:04.665 181 13231.00 764.67 57523.07 88888.00 2006-06-30 07:18:05.665 181 13230.61 764.55 57522.95 88888.00 2006-06-30 07:18:06.665 181 13230.22 765.17 57522.70 88888.00 2006-06-30 07:18:07.665 181 13230.61 764.18 57522.58 88888.00 2006-06-30 07:18:08.665 181 13230.09 764.43 57521.96 88888.00 2006-06-30 07:18:09.665 181 13230.09 764.43 57521.96 88888.00 2006-06-30 07:18:10.665 181 13229.57 763.43 57522.46 88888.00 2006-06-30 07:18:11.665 181 13229.83 763.68 57521.84 88888.00 2006-06-30 07:18:12.665 181 13229.96 764.67 57522.21 88888.00 2006-06-30 07:18:13.665 181 13230.09 763.93 57521.23 88888.00 2006-06-30 07:18:14.665 181 13230.48 764.30 57522.09 88888.00 2006-06-30 07:18:15.665 181 13229.70 764.18 57521.48 88888.00 2006-06-30 07:18:16.665 181 13229.83 764.55 57521.72 88888.00 2006-06-30 07:18:17.665 181 13229.44 764.18 57521.48 88888.00 2006-06-30 07:18:18.665 181 13229.70 763.68 57521.36 88888.00 2006-06-30 07:18:19.665 181 13229.44 763.81 57521.72 88888.00 2006-06-30 07:18:20.665 181 13229.57 764.43 57522.09 88888.00 2006-06-30 07:18:21.665 181 13229.70 764.55 57521.36 88888.00 2006-06-30 07:18:22.665 181 13229.31 763.68 57521.23 88888.00 2006-06-30 07:18:23.665 181 13229.44 764.43 57520.87 88888.00 2006-06-30 07:18:24.665 181 13229.31 764.18 57520.87 88888.00 2006-06-30 07:18:25.665 181 13229.31 764.92 57520.87 88888.00 2006-06-30 07:18:26.665 181 13229.31 764.30 57520.13 88888.00 2006-06-30 07:18:27.665 181 13229.31 764.18 57520.87 88888.00 2006-06-30 07:18:28.665 181 13229.31 764.05 57520.50 88888.00 2006-06-30 07:18:29.665 181 13229.70 763.56 57520.13 88888.00 2006-06-30 07:18:30.665 181 13229.18 764.30 57519.40 88888.00 2006-06-30 07:18:31.665 181 13229.18 764.30 57520.13 88888.00 2006-06-30 07:18:32.665 181 13229.05 763.43 57519.77 88888.00 2006-06-30 07:18:33.665 181 13228.66 764.30 57520.13 88888.00 2006-06-30 07:18:34.665 181 13228.27 764.18 57519.77 88888.00 2006-06-30 07:18:35.665 181 13229.57 764.55 57519.52 88888.00 2006-06-30 07:18:36.665 181 13229.44 763.81 57519.52 88888.00 2006-06-30 07:18:37.665 181 13228.79 764.55 57519.28 88888.00 2006-06-30 07:18:38.665 181 13229.83 763.81 57518.66 88888.00 2006-06-30 07:18:39.665 181 13229.31 763.93 57519.16 88888.00 2006-06-30 07:18:40.665 181 13229.18 764.05 57519.03 88888.00 2006-06-30 07:18:41.665 181 13228.40 763.93 57519.03 88888.00 2006-06-30 07:18:42.665 181 13228.92 763.81 57518.42 88888.00 2006-06-30 07:18:43.665 181 13229.05 763.93 57518.79 88888.00 2006-06-30 07:18:44.665 181 13229.18 763.93 57518.66 88888.00 2006-06-30 07:18:45.665 181 13229.18 764.05 57517.93 88888.00 2006-06-30 07:18:46.665 181 13229.05 764.18 57518.91 88888.00 2006-06-30 07:18:47.665 181 13229.44 764.18 57518.54 88888.00 2006-06-30 07:18:48.665 181 13228.79 764.30 57519.03 88888.00 2006-06-30 07:18:49.665 181 13228.92 763.93 57518.30 88888.00 2006-06-30 07:18:50.665 181 13229.31 763.68 57518.30 88888.00 2006-06-30 07:18:51.665 181 13229.05 764.05 57517.32 88888.00 2006-06-30 07:18:52.665 181 13229.05 763.43 57518.42 88888.00 2006-06-30 07:18:53.665 181 13228.53 763.81 57517.32 88888.00 2006-06-30 07:18:54.665 181 13229.18 764.92 57517.69 88888.00 2006-06-30 07:18:55.665 181 13228.53 763.43 57518.66 88888.00 2006-06-30 07:18:56.665 181 13228.01 764.18 57518.18 88888.00 2006-06-30 07:18:57.665 181 13228.53 764.55 57517.81 88888.00 2006-06-30 07:18:58.665 181 13228.66 763.81 57517.57 88888.00 2006-06-30 07:18:59.665 181 13228.14 764.05 57517.32 88888.00 2006-06-30 07:19:00.665 181 13228.27 764.67 57517.69 88888.00 2006-06-30 07:19:01.665 181 13228.53 764.55 57517.32 88888.00 2006-06-30 07:19:02.665 181 13228.66 763.68 57517.32 88888.00 2006-06-30 07:19:03.665 181 13228.79 764.18 57517.93 88888.00 2006-06-30 07:19:04.665 181 13228.40 764.30 57517.32 88888.00 2006-06-30 07:19:05.665 181 13228.92 764.43 57517.07 88888.00 2006-06-30 07:19:06.665 181 13228.01 764.80 57516.83 88888.00 2006-06-30 07:19:07.665 181 13228.53 764.55 57517.20 88888.00 2006-06-30 07:19:08.665 181 13228.66 765.04 57516.34 88888.00 2006-06-30 07:19:09.665 181 13228.40 764.67 57517.07 88888.00 2006-06-30 07:19:10.665 181 13228.66 764.92 57516.59 88888.00 2006-06-30 07:19:11.665 181 13228.66 765.17 57516.83 88888.00 2006-06-30 07:19:12.665 181 13228.40 765.04 57516.34 88888.00 2006-06-30 07:19:13.665 181 13228.53 765.04 57516.71 88888.00 2006-06-30 07:19:14.665 181 13228.40 765.04 57516.83 88888.00 2006-06-30 07:19:15.665 181 13229.31 764.55 57516.71 88888.00 2006-06-30 07:19:16.665 181 13228.01 765.29 57516.34 88888.00 2006-06-30 07:19:17.665 181 13228.27 764.18 57516.10 88888.00 2006-06-30 07:19:18.665 181 13227.75 764.80 57515.73 88888.00 2006-06-30 07:19:19.665 181 13227.62 764.55 57515.61 88888.00 2006-06-30 07:19:20.665 181 13228.14 764.18 57516.46 88888.00 2006-06-30 07:19:21.665 181 13228.40 764.92 57516.34 88888.00 2006-06-30 07:19:22.665 181 13227.62 764.43 57516.22 88888.00 2006-06-30 07:19:23.665 181 13227.62 764.92 57516.46 88888.00 2006-06-30 07:19:24.665 181 13228.14 764.80 57516.34 88888.00 2006-06-30 07:19:25.664 181 13228.53 764.30 57516.34 88888.00 2006-06-30 07:19:26.664 181 13228.40 764.67 57516.46 88888.00 2006-06-30 07:19:27.664 181 13228.40 764.80 57516.22 88888.00 2006-06-30 07:19:28.664 181 13227.75 765.42 57515.85 88888.00 2006-06-30 07:19:29.664 181 13228.66 763.93 57515.73 88888.00 2006-06-30 07:19:30.664 181 13227.49 764.92 57515.85 88888.00 2006-06-30 07:19:31.664 181 13227.62 764.80 57515.98 88888.00 2006-06-30 07:19:32.664 181 13227.88 764.30 57515.49 88888.00 2006-06-30 07:19:33.664 181 13227.88 765.29 57515.49 88888.00 2006-06-30 07:19:34.664 181 13228.01 763.93 57515.98 88888.00 2006-06-30 07:19:35.664 181 13228.14 764.43 57515.61 88888.00 2006-06-30 07:19:36.664 181 13227.49 764.05 57515.36 88888.00 2006-06-30 07:19:37.664 181 13228.14 764.67 57515.61 88888.00 2006-06-30 07:19:38.664 181 13227.49 763.81 57515.36 88888.00 2006-06-30 07:19:39.664 181 13228.66 764.18 57515.00 88888.00 2006-06-30 07:19:40.664 181 13228.01 763.93 57514.63 88888.00 2006-06-30 07:19:41.664 181 13228.53 764.18 57515.12 88888.00 2006-06-30 07:19:42.664 181 13228.53 764.55 57515.00 88888.00 2006-06-30 07:19:43.664 181 13228.27 764.67 57514.75 88888.00 2006-06-30 07:19:44.664 181 13228.66 763.81 57514.75 88888.00 2006-06-30 07:19:45.664 181 13227.75 764.30 57514.75 88888.00 2006-06-30 07:19:46.664 181 13229.05 764.30 57515.00 88888.00 2006-06-30 07:19:47.664 181 13228.53 764.55 57515.12 88888.00 2006-06-30 07:19:48.664 181 13228.40 764.05 57515.00 88888.00 2006-06-30 07:19:49.664 181 13229.18 764.18 57515.24 88888.00 2006-06-30 07:19:50.664 181 13228.92 764.30 57515.00 88888.00 2006-06-30 07:19:51.664 181 13229.18 763.56 57515.98 88888.00 2006-06-30 07:19:52.664 181 13229.57 763.43 57515.61 88888.00 2006-06-30 07:19:53.664 181 13228.79 764.18 57515.24 88888.00 2006-06-30 07:19:54.664 181 13229.31 763.56 57515.00 88888.00 2006-06-30 07:19:55.664 181 13229.44 764.43 57515.61 88888.00 2006-06-30 07:19:56.664 181 13229.05 763.56 57514.88 88888.00 2006-06-30 07:19:57.664 181 13229.44 763.43 57515.12 88888.00 2006-06-30 07:19:58.664 181 13229.05 763.68 57515.36 88888.00 2006-06-30 07:19:59.664 181 13229.96 763.43 57515.12 88888.00 2006-06-30 07:20:00.664 181 13228.92 763.68 57514.75 88888.00 2006-06-30 07:20:01.664 181 13228.53 763.31 57515.24 88888.00 2006-06-30 07:20:02.664 181 13229.31 763.43 57515.36 88888.00 2006-06-30 07:20:03.664 181 13229.18 763.56 57515.49 88888.00 2006-06-30 07:20:04.664 181 13229.31 763.81 57514.88 88888.00 2006-06-30 07:20:05.664 181 13228.92 763.19 57514.63 88888.00 2006-06-30 07:20:06.664 181 13229.44 763.56 57515.00 88888.00 2006-06-30 07:20:07.664 181 13229.57 763.68 57514.88 88888.00 2006-06-30 07:20:08.664 181 13229.05 763.68 57515.49 88888.00 2006-06-30 07:20:09.664 181 13229.83 763.56 57515.36 88888.00 2006-06-30 07:20:10.664 181 13229.44 764.05 57515.00 88888.00 2006-06-30 07:20:11.664 181 13228.53 763.93 57515.24 88888.00 2006-06-30 07:20:12.664 181 13229.44 764.18 57515.36 88888.00 2006-06-30 07:20:13.664 181 13229.31 764.05 57515.24 88888.00 2006-06-30 07:20:14.664 181 13229.31 764.05 57514.51 88888.00 2006-06-30 07:20:15.664 181 13228.79 764.43 57515.00 88888.00 2006-06-30 07:20:16.664 181 13229.44 764.05 57514.51 88888.00 2006-06-30 07:20:17.664 181 13229.70 763.93 57515.24 88888.00 2006-06-30 07:20:18.664 181 13228.66 764.18 57515.12 88888.00 2006-06-30 07:20:19.664 181 13229.05 764.30 57515.00 88888.00 2006-06-30 07:20:20.664 181 13229.05 763.43 57515.61 88888.00 2006-06-30 07:20:21.664 181 13228.66 764.30 57515.12 88888.00 2006-06-30 07:20:22.664 181 13229.05 764.43 57514.63 88888.00 2006-06-30 07:20:23.664 181 13229.18 764.67 57514.75 88888.00 2006-06-30 07:20:24.664 181 13229.18 764.43 57513.90 88888.00 2006-06-30 07:20:25.664 181 13228.92 764.30 57514.27 88888.00 2006-06-30 07:20:26.664 181 13228.92 764.92 57514.88 88888.00 2006-06-30 07:20:27.664 181 13228.66 764.55 57514.51 88888.00 2006-06-30 07:20:28.664 181 13228.79 764.05 57514.39 88888.00 2006-06-30 07:20:29.664 181 13229.05 764.18 57515.00 88888.00 2006-06-30 07:20:30.664 181 13228.66 764.80 57514.51 88888.00 2006-06-30 07:20:31.664 181 13229.44 763.81 57515.12 88888.00 2006-06-30 07:20:32.664 181 13229.44 763.56 57515.12 88888.00 2006-06-30 07:20:33.664 181 13229.70 764.18 57514.27 88888.00 2006-06-30 07:20:34.664 181 13229.31 763.81 57515.24 88888.00 2006-06-30 07:20:35.664 181 13229.05 763.81 57515.00 88888.00 2006-06-30 07:20:36.664 181 13228.92 764.30 57514.63 88888.00 2006-06-30 07:20:37.664 181 13229.96 763.93 57514.63 88888.00 2006-06-30 07:20:38.664 181 13229.18 764.30 57514.14 88888.00 2006-06-30 07:20:39.664 181 13229.05 763.31 57514.75 88888.00 2006-06-30 07:20:40.664 181 13229.18 763.06 57514.88 88888.00 2006-06-30 07:20:41.664 181 13228.79 764.43 57514.63 88888.00 2006-06-30 07:20:42.664 181 13229.31 764.18 57514.51 88888.00 2006-06-30 07:20:43.664 181 13228.66 763.43 57515.12 88888.00 2006-06-30 07:20:44.664 181 13229.31 764.18 57514.51 88888.00 2006-06-30 07:20:45.664 181 13229.31 763.81 57513.41 88888.00 2006-06-30 07:20:46.664 181 13229.05 763.56 57514.63 88888.00 2006-06-30 07:20:47.664 181 13229.18 762.94 57514.39 88888.00 2006-06-30 07:20:48.664 181 13228.66 763.06 57514.63 88888.00 2006-06-30 07:20:49.664 181 13228.92 763.43 57514.39 88888.00 2006-06-30 07:20:50.664 181 13228.66 763.43 57513.29 88888.00 2006-06-30 07:20:51.664 181 13228.53 763.43 57514.14 88888.00 2006-06-30 07:20:52.664 181 13228.01 763.56 57514.75 88888.00 2006-06-30 07:20:53.664 181 13228.53 763.19 57514.39 88888.00 2006-06-30 07:20:54.664 181 13228.27 762.69 57513.65 88888.00 2006-06-30 07:20:55.664 181 13228.01 762.69 57514.27 88888.00 2006-06-30 07:20:56.664 181 13228.01 762.94 57514.51 88888.00 2006-06-30 07:20:57.664 181 13227.75 762.44 57513.77 88888.00 2006-06-30 07:20:58.664 181 13228.27 762.82 57513.41 88888.00 2006-06-30 07:20:59.664 181 13228.40 762.94 57513.65 88888.00 2006-06-30 07:21:00.664 181 13227.75 762.32 57514.27 88888.00 2006-06-30 07:21:01.664 181 13227.36 762.32 57513.41 88888.00 2006-06-30 07:21:02.664 181 13227.62 762.94 57512.55 88888.00 2006-06-30 07:21:03.664 181 13227.36 762.44 57513.29 88888.00 2006-06-30 07:21:04.664 181 13227.49 762.69 57512.92 88888.00 2006-06-30 07:21:05.664 181 13227.62 762.57 57513.41 88888.00 2006-06-30 07:21:06.664 181 13227.75 762.57 57512.68 88888.00 2006-06-30 07:21:07.664 181 13227.10 762.82 57512.80 88888.00 2006-06-30 07:21:08.664 181 13227.75 762.20 57513.04 88888.00 2006-06-30 07:21:09.664 181 13227.49 762.32 57512.06 88888.00 2006-06-30 07:21:10.664 181 13227.10 762.20 57512.55 88888.00 2006-06-30 07:21:11.664 181 13227.23 761.95 57512.43 88888.00 2006-06-30 07:21:12.664 181 13226.97 762.44 57512.68 88888.00 2006-06-30 07:21:13.664 181 13227.36 762.82 57512.80 88888.00 2006-06-30 07:21:14.664 181 13227.36 762.69 57511.94 88888.00 2006-06-30 07:21:15.664 181 13226.71 762.20 57512.68 88888.00 2006-06-30 07:21:16.664 181 13227.10 762.32 57512.80 88888.00 2006-06-30 07:21:17.664 181 13226.84 762.32 57511.82 88888.00 2006-06-30 07:21:18.664 181 13227.36 761.82 57511.70 88888.00 2006-06-30 07:21:19.664 181 13227.10 762.32 57511.70 88888.00 2006-06-30 07:21:20.664 181 13226.84 761.95 57511.82 88888.00 2006-06-30 07:21:21.664 181 13226.45 761.45 57512.18 88888.00 2006-06-30 07:21:22.664 181 13227.62 761.21 57511.82 88888.00 2006-06-30 07:21:23.664 181 13226.84 761.95 57511.45 88888.00 2006-06-30 07:21:24.664 181 13226.71 761.95 57511.57 88888.00 2006-06-30 07:21:25.664 181 13226.97 761.70 57511.45 88888.00 2006-06-30 07:21:26.664 181 13227.10 762.07 57510.84 88888.00 2006-06-30 07:21:27.664 181 13227.62 762.07 57511.21 88888.00 2006-06-30 07:21:28.664 181 13227.49 761.33 57511.33 88888.00 2006-06-30 07:21:29.664 181 13226.71 761.58 57511.45 88888.00 2006-06-30 07:21:30.664 181 13226.45 761.45 57511.21 88888.00 2006-06-30 07:21:31.664 181 13226.58 761.82 57511.21 88888.00 2006-06-30 07:21:32.664 181 13226.06 761.21 57511.70 88888.00 2006-06-30 07:21:33.664 181 13226.45 761.58 57511.09 88888.00 2006-06-30 07:21:34.664 181 13226.45 761.45 57511.21 88888.00 2006-06-30 07:21:35.664 181 13226.32 760.83 57510.47 88888.00 2006-06-30 07:21:36.664 181 13226.45 761.08 57510.72 88888.00 2006-06-30 07:21:37.664 181 13226.58 761.21 57510.72 88888.00 2006-06-30 07:21:38.664 181 13225.93 761.21 57510.60 88888.00 2006-06-30 07:21:39.664 181 13226.45 761.70 57510.23 88888.00 2006-06-30 07:21:40.664 181 13226.32 761.70 57510.72 88888.00 2006-06-30 07:21:41.664 181 13225.54 760.59 57509.98 88888.00 2006-06-30 07:21:43.664 181 13226.19 761.08 57509.62 88888.00 2006-06-30 07:21:44.664 181 13226.84 761.33 57510.47 88888.00 2006-06-30 07:21:45.664 181 13226.84 760.71 57509.98 88888.00 2006-06-30 07:21:46.664 181 13226.84 761.33 57509.62 88888.00 2006-06-30 07:21:47.664 181 13225.67 760.46 57510.23 88888.00 2006-06-30 07:21:48.664 181 13226.32 761.33 57510.23 88888.00 2006-06-30 07:21:49.664 181 13226.32 760.21 57509.50 88888.00 2006-06-30 07:21:50.664 181 13226.45 760.83 57509.74 88888.00 2006-06-30 07:21:51.664 181 13226.32 760.71 57509.50 88888.00 2006-06-30 07:21:52.664 181 13226.84 759.97 57508.88 88888.00 2006-06-30 07:21:53.664 181 13226.45 759.97 57509.01 88888.00 2006-06-30 07:21:54.664 181 13227.10 760.59 57509.25 88888.00 2006-06-30 07:21:55.664 181 13226.97 759.97 57510.11 88888.00 2006-06-30 07:21:56.664 181 13227.10 760.21 57509.62 88888.00 2006-06-30 07:21:57.664 181 13226.84 759.10 57508.76 88888.00 2006-06-30 07:21:58.664 181 13226.97 760.09 57509.13 88888.00 2006-06-30 07:21:59.664 181 13226.97 759.97 57508.27 88888.00 2006-06-30 07:22:00.664 181 13227.49 759.60 57508.88 88888.00 2006-06-30 07:22:01.664 181 13226.58 759.60 57508.76 88888.00 2006-06-30 07:22:02.664 181 13226.45 758.98 57508.64 88888.00 2006-06-30 07:22:03.664 181 13226.84 759.72 57508.15 88888.00 2006-06-30 07:22:04.664 181 13226.32 758.85 57508.76 88888.00 2006-06-30 07:22:05.664 181 13226.45 759.35 57508.76 88888.00 2006-06-30 07:22:06.664 181 13226.58 759.60 57508.52 88888.00 2006-06-30 07:22:07.664 181 13226.45 759.60 57508.27 88888.00 2006-06-30 07:22:08.664 181 13226.32 759.10 57508.27 88888.00 2006-06-30 07:22:09.664 181 13226.32 758.60 57508.39 88888.00 2006-06-30 07:22:10.664 181 13226.58 760.09 57508.15 88888.00 2006-06-30 07:22:11.664 181 13226.58 759.47 57508.15 88888.00 2006-06-30 07:22:12.664 181 13226.32 759.72 57508.03 88888.00 2006-06-30 07:22:13.664 181 13225.80 759.22 57508.39 88888.00 2006-06-30 07:22:14.664 181 13225.54 759.47 57508.03 88888.00 2006-06-30 07:22:15.664 181 13226.58 758.85 57507.91 88888.00 2006-06-30 07:22:16.664 181 13226.06 758.98 57508.39 88888.00 2006-06-30 07:22:17.664 181 13226.97 759.47 57507.91 88888.00 2006-06-30 07:22:18.664 181 13226.58 758.73 57508.39 88888.00 2006-06-30 07:22:19.664 181 13227.10 758.85 57507.91 88888.00 2006-06-30 07:22:20.664 181 13226.84 759.35 57507.54 88888.00 2006-06-30 07:22:21.664 181 13226.58 758.85 57507.29 88888.00 2006-06-30 07:22:22.664 181 13226.71 758.48 57507.91 88888.00 2006-06-30 07:22:23.664 181 13227.10 758.23 57507.66 88888.00 2006-06-30 07:22:24.664 181 13227.75 758.60 57507.29 88888.00 2006-06-30 07:22:25.664 181 13227.62 758.73 57507.91 88888.00 2006-06-30 07:22:26.664 181 13226.97 758.73 57507.54 88888.00 2006-06-30 07:22:27.664 181 13227.75 758.60 57507.42 88888.00 2006-06-30 07:22:28.664 181 13227.10 758.60 57507.05 88888.00 2006-06-30 07:22:29.664 181 13227.62 758.36 57507.17 88888.00 2006-06-30 07:22:30.664 181 13227.62 758.23 57507.17 88888.00 2006-06-30 07:22:31.664 181 13227.49 758.36 57507.79 88888.00 2006-06-30 07:22:32.664 181 13226.97 757.74 57507.79 88888.00 2006-06-30 07:22:33.664 181 13227.10 758.23 57508.52 88888.00 2006-06-30 07:22:34.664 181 13228.01 758.48 57507.54 88888.00 2006-06-30 07:22:35.664 181 13227.23 757.99 57507.17 88888.00 2006-06-30 07:22:36.664 181 13227.62 758.85 57506.80 88888.00 2006-06-30 07:22:37.664 181 13226.71 757.86 57507.66 88888.00 2006-06-30 07:22:38.664 181 13226.84 758.23 57507.42 88888.00 2006-06-30 07:22:39.664 181 13226.71 757.86 57507.91 88888.00 2006-06-30 07:22:40.664 181 13226.19 758.11 57507.17 88888.00 2006-06-30 07:22:41.664 181 13227.49 757.86 57507.79 88888.00 2006-06-30 07:22:42.664 181 13226.45 757.86 57507.42 88888.00 2006-06-30 07:22:43.664 181 13227.10 757.61 57506.80 88888.00 2006-06-30 07:22:44.664 181 13226.32 757.86 57506.80 88888.00 2006-06-30 07:22:45.664 181 13226.06 757.61 57506.56 88888.00 2006-06-30 07:22:46.664 181 13226.06 757.86 57506.32 88888.00 2006-06-30 07:22:47.664 181 13225.80 758.36 57506.20 88888.00 2006-06-30 07:22:48.664 181 13225.67 758.11 57505.95 88888.00 2006-06-30 07:22:49.664 181 13225.54 757.61 57506.68 88888.00 2006-06-30 07:22:50.664 181 13224.89 757.37 57505.95 88888.00 2006-06-30 07:22:51.664 181 13226.06 757.99 57506.07 88888.00 2006-06-30 07:22:52.664 181 13225.41 757.61 57505.71 88888.00 2006-06-30 07:22:53.664 181 13225.02 757.49 57506.07 88888.00 2006-06-30 07:22:54.664 181 13224.37 757.61 57505.46 88888.00 2006-06-30 07:22:55.664 181 13225.15 756.99 57505.83 88888.00 2006-06-30 07:22:56.664 181 13224.37 757.61 57505.58 88888.00 2006-06-30 07:22:57.664 181 13224.63 758.11 57505.34 88888.00 2006-06-30 07:22:58.664 181 13224.50 757.12 57505.95 88888.00 2006-06-30 07:22:59.664 181 13223.72 757.61 57504.48 88888.00 2006-06-30 07:23:00.664 181 13223.72 757.24 57504.48 88888.00 2006-06-30 07:23:01.664 181 13223.33 757.24 57504.48 88888.00 2006-06-30 07:23:02.664 181 13223.72 757.61 57504.48 88888.00 2006-06-30 07:23:03.664 181 13223.20 757.61 57504.61 88888.00 2006-06-30 07:23:04.664 181 13223.20 756.99 57504.24 88888.00 2006-06-30 07:23:05.664 181 13222.94 757.61 57503.75 88888.00 2006-06-30 07:23:06.664 181 13221.90 757.12 57503.62 88888.00 2006-06-30 07:23:07.664 181 13222.55 756.75 57503.26 88888.00 2006-06-30 07:23:08.664 181 13222.16 757.49 57503.14 88888.00 2006-06-30 07:23:09.664 181 13222.03 756.99 57503.38 88888.00 2006-06-30 07:23:10.664 181 13221.90 757.49 57503.38 88888.00 2006-06-30 07:23:11.664 181 13221.64 756.99 57502.77 88888.00 2006-06-30 07:23:12.664 181 13221.90 757.37 57503.02 88888.00 2006-06-30 07:23:13.664 181 13221.25 756.99 57502.77 88888.00 2006-06-30 07:23:14.664 181 13220.86 757.61 57502.65 88888.00 2006-06-30 07:23:15.664 181 13220.86 757.61 57502.28 88888.00 2006-06-30 07:23:16.664 181 13221.64 757.61 57501.91 88888.00 2006-06-30 07:23:17.664 181 13220.47 756.87 57501.91 88888.00 2006-06-30 07:23:18.664 181 13220.08 756.62 57501.91 88888.00 2006-06-30 07:23:19.664 181 13221.12 756.87 57502.04 88888.00 2006-06-30 07:23:20.664 181 13219.82 756.87 57501.43 88888.00 2006-06-30 07:23:21.664 181 13220.08 757.12 57501.67 88888.00 2006-06-30 07:23:22.664 181 13220.34 756.50 57501.06 88888.00 2006-06-30 07:23:23.664 181 13220.60 756.75 57500.94 88888.00 2006-06-30 07:23:24.664 181 13220.34 757.37 57501.18 88888.00 2006-06-30 07:23:25.664 181 13219.82 757.37 57501.18 88888.00 2006-06-30 07:23:26.664 181 13221.38 756.87 57501.18 88888.00 2006-06-30 07:23:27.664 181 13220.73 756.99 57500.82 88888.00 2006-06-30 07:23:28.664 181 13220.47 756.38 57501.18 88888.00 2006-06-30 07:23:29.664 181 13220.47 757.12 57501.18 88888.00 2006-06-30 07:23:30.664 181 13220.73 756.99 57500.82 88888.00 2006-06-30 07:23:31.664 181 13221.51 757.24 57500.82 88888.00 2006-06-30 07:23:32.664 181 13220.47 756.87 57500.57 88888.00 2006-06-30 07:23:33.664 181 13220.60 757.24 57500.20 88888.00 2006-06-30 07:23:34.664 181 13220.73 757.74 57500.57 88888.00 2006-06-30 07:23:35.664 181 13220.60 756.50 57500.69 88888.00 2006-06-30 07:23:36.664 181 13221.25 757.37 57500.82 88888.00 2006-06-30 07:23:37.664 181 13221.12 757.12 57500.69 88888.00 2006-06-30 07:23:38.664 181 13221.12 756.50 57500.08 88888.00 2006-06-30 07:23:39.664 181 13221.12 756.87 57500.69 88888.00 2006-06-30 07:23:40.664 181 13221.38 756.25 57499.35 88888.00 2006-06-30 07:23:41.664 181 13221.38 756.62 57500.20 88888.00 2006-06-30 07:23:42.664 181 13221.38 756.99 57500.82 88888.00 2006-06-30 07:23:43.664 181 13221.90 756.99 57500.08 88888.00 2006-06-30 07:23:44.664 181 13220.86 757.12 57500.20 88888.00 2006-06-30 07:23:45.664 181 13221.12 756.62 57500.08 88888.00 2006-06-30 07:23:46.664 181 13221.12 756.13 57500.32 88888.00 2006-06-30 07:23:47.664 181 13220.60 755.88 57500.20 88888.00 2006-06-30 07:23:48.664 181 13220.99 756.25 57500.94 88888.00 2006-06-30 07:23:49.664 181 13220.60 756.50 57500.08 88888.00 2006-06-30 07:23:50.664 181 13220.86 756.25 57499.84 88888.00 2006-06-30 07:23:51.664 181 13220.86 756.38 57499.35 88888.00 2006-06-30 07:23:52.664 181 13220.60 756.38 57500.20 88888.00 2006-06-30 07:23:53.664 181 13220.47 756.13 57499.96 88888.00 2006-06-30 07:23:54.664 181 13221.12 756.00 57499.71 88888.00 2006-06-30 07:23:55.664 181 13220.73 755.76 57499.84 88888.00 2006-06-30 07:23:56.664 181 13220.60 755.88 57499.84 88888.00 2006-06-30 07:23:57.664 181 13220.99 755.51 57500.08 88888.00 2006-06-30 07:23:58.664 181 13221.12 755.38 57499.84 88888.00 2006-06-30 07:23:59.664 181 13220.73 755.76 57499.71 88888.00 2006-06-30 07:24:00.664 181 13221.25 755.88 57499.84 88888.00 2006-06-30 07:24:01.664 181 13220.73 755.38 57499.59 88888.00 2006-06-30 07:24:02.664 181 13220.86 755.51 57499.59 88888.00 2006-06-30 07:24:03.664 181 13220.99 755.88 57499.35 88888.00 2006-06-30 07:24:04.664 181 13221.51 756.38 57499.84 88888.00 2006-06-30 07:24:05.664 181 13221.90 755.14 57499.10 88888.00 2006-06-30 07:24:06.664 181 13221.38 756.13 57499.96 88888.00 2006-06-30 07:24:07.664 181 13221.64 755.14 57499.71 88888.00 2006-06-30 07:24:08.664 181 13221.64 755.38 57499.84 88888.00 2006-06-30 07:24:09.664 181 13221.51 755.63 57499.84 88888.00 2006-06-30 07:24:10.664 181 13221.90 755.26 57500.20 88888.00 2006-06-30 07:24:11.664 181 13222.68 756.13 57498.61 88888.00 2006-06-30 07:24:12.664 181 13221.77 756.00 57500.20 88888.00 2006-06-30 07:24:13.664 181 13222.16 756.25 57500.20 88888.00 2006-06-30 07:24:14.664 181 13222.42 756.00 57499.84 88888.00 2006-06-30 07:24:15.664 181 13222.55 755.88 57500.20 88888.00 2006-06-30 07:24:16.664 181 13222.55 755.38 57500.20 88888.00 2006-06-30 07:24:17.664 181 13221.90 755.63 57499.84 88888.00 2006-06-30 07:24:18.664 181 13222.16 755.51 57499.59 88888.00 2006-06-30 07:24:19.664 181 13222.16 755.76 57499.96 88888.00 2006-06-30 07:24:20.664 181 13222.16 756.00 57500.20 88888.00 2006-06-30 07:24:21.664 181 13222.29 755.51 57499.59 88888.00 2006-06-30 07:24:22.664 181 13222.29 755.63 57499.96 88888.00 2006-06-30 07:24:23.664 181 13222.03 755.26 57499.47 88888.00 2006-06-30 07:24:24.664 181 13222.81 755.76 57499.71 88888.00 2006-06-30 07:24:25.664 181 13222.68 756.00 57499.96 88888.00 2006-06-30 07:24:26.664 181 13222.29 755.01 57499.71 88888.00 2006-06-30 07:24:27.664 181 13222.81 755.14 57500.08 88888.00 2006-06-30 07:24:28.664 181 13222.42 754.77 57499.84 88888.00 2006-06-30 07:24:29.664 181 13223.07 755.38 57499.47 88888.00 2006-06-30 07:24:30.664 181 13222.03 755.14 57499.35 88888.00 2006-06-30 07:24:31.664 181 13222.29 755.01 57499.35 88888.00 2006-06-30 07:24:32.664 181 13222.29 754.77 57499.59 88888.00 2006-06-30 07:24:33.664 181 13222.81 755.26 57499.23 88888.00 2006-06-30 07:24:34.664 181 13223.07 755.26 57499.10 88888.00 2006-06-30 07:24:35.664 181 13221.64 755.88 57499.10 88888.00 2006-06-30 07:24:36.664 181 13222.55 754.89 57499.10 88888.00 2006-06-30 07:24:37.664 181 13222.42 755.76 57499.47 88888.00 2006-06-30 07:24:38.664 181 13221.77 755.51 57499.35 88888.00 2006-06-30 07:24:39.664 181 13222.03 754.89 57499.23 88888.00 2006-06-30 07:24:40.664 181 13221.64 755.14 57499.47 88888.00 2006-06-30 07:24:41.664 181 13222.16 756.25 57500.08 88888.00 2006-06-30 07:24:42.664 181 13221.64 755.38 57499.35 88888.00 2006-06-30 07:24:43.664 181 13221.64 755.26 57498.86 88888.00 2006-06-30 07:24:44.664 181 13221.64 755.26 57499.10 88888.00 2006-06-30 07:24:45.664 181 13221.64 755.38 57499.35 88888.00 2006-06-30 07:24:46.664 181 13220.99 755.63 57499.59 88888.00 2006-06-30 07:24:47.664 181 13220.60 756.00 57498.98 88888.00 2006-06-30 07:24:48.664 181 13220.73 755.38 57498.86 88888.00 2006-06-30 07:24:49.664 181 13220.73 755.01 57498.86 88888.00 2006-06-30 07:24:50.664 181 13220.47 755.51 57499.23 88888.00 2006-06-30 07:24:51.664 181 13219.82 755.63 57498.61 88888.00 2006-06-30 07:24:52.664 181 13219.30 755.88 57498.37 88888.00 2006-06-30 07:24:53.664 181 13219.95 755.51 57498.73 88888.00 2006-06-30 07:24:54.664 181 13219.43 755.14 57498.73 88888.00 2006-06-30 07:24:55.664 181 13219.95 754.89 57498.61 88888.00 2006-06-30 07:24:56.664 181 13219.82 754.89 57498.49 88888.00 2006-06-30 07:24:57.664 181 13219.30 755.01 57498.61 88888.00 2006-06-30 07:24:58.664 181 13219.43 754.52 57498.12 88888.00 2006-06-30 07:24:59.664 181 13219.17 754.77 57497.88 88888.00 2006-06-30 07:25:00.664 181 13219.17 754.89 57498.25 88888.00 2006-06-30 07:25:01.664 181 13219.04 754.52 57498.25 88888.00 2006-06-30 07:25:02.664 181 13219.04 754.64 57497.64 88888.00 2006-06-30 07:25:03.664 181 13218.26 754.27 57497.88 88888.00 2006-06-30 07:25:04.664 181 13218.00 753.90 57498.00 88888.00 2006-06-30 07:25:05.664 181 13218.39 754.64 57497.02 88888.00 2006-06-30 07:25:06.664 181 13218.52 754.27 57497.39 88888.00 2006-06-30 07:25:07.664 181 13218.00 754.52 57497.39 88888.00 2006-06-30 07:25:08.664 181 13217.87 753.90 57497.15 88888.00 2006-06-30 07:25:09.664 181 13217.87 753.77 57497.27 88888.00 2006-06-30 07:25:10.664 181 13217.87 753.16 57496.90 88888.00 2006-06-30 07:25:11.664 181 13217.87 754.02 57497.15 88888.00 2006-06-30 07:25:12.664 181 13217.61 754.02 57496.90 88888.00 2006-06-30 07:25:13.664 181 13217.35 753.28 57496.66 88888.00 2006-06-30 07:25:14.664 181 13218.00 753.65 57497.15 88888.00 2006-06-30 07:25:15.664 181 13218.13 753.16 57497.27 88888.00 2006-06-30 07:25:16.664 181 13217.61 753.65 57497.15 88888.00 2006-06-30 07:25:17.664 181 13217.87 754.02 57497.02 88888.00 2006-06-30 07:25:18.664 181 13218.13 754.27 57497.02 88888.00 2006-06-30 07:25:19.664 181 13217.87 754.39 57496.29 88888.00 2006-06-30 07:25:20.664 181 13218.13 754.64 57496.90 88888.00 2006-06-30 07:25:21.664 181 13217.87 753.77 57496.29 88888.00 2006-06-30 07:25:22.664 181 13218.26 754.15 57497.15 88888.00 2006-06-30 07:25:23.664 181 13218.13 754.39 57496.66 88888.00 2006-06-30 07:25:24.664 181 13219.17 754.27 57496.41 88888.00 2006-06-30 07:25:25.664 181 13219.17 754.89 57496.78 88888.00 2006-06-30 07:25:26.664 181 13219.30 754.77 57496.90 88888.00 2006-06-30 07:25:27.664 181 13218.78 754.77 57496.54 88888.00 2006-06-30 07:25:28.664 181 13218.65 754.39 57496.90 88888.00 2006-06-30 07:25:29.664 181 13219.43 755.76 57496.78 88888.00 2006-06-30 07:25:30.664 181 13219.17 755.14 57496.66 88888.00 2006-06-30 07:25:31.664 181 13218.65 754.77 57496.41 88888.00 2006-06-30 07:25:32.664 181 13218.52 755.38 57496.54 88888.00 2006-06-30 07:25:33.664 181 13218.13 755.14 57496.54 88888.00 2006-06-30 07:25:34.664 181 13218.65 755.26 57497.02 88888.00 2006-06-30 07:25:35.664 181 13218.78 754.39 57496.66 88888.00 2006-06-30 07:25:36.664 181 13218.00 755.14 57496.41 88888.00 2006-06-30 07:25:37.664 181 13218.65 754.77 57497.27 88888.00 2006-06-30 07:25:38.664 181 13218.39 754.77 57496.78 88888.00 2006-06-30 07:25:39.664 181 13218.39 754.27 57496.41 88888.00 2006-06-30 07:25:40.664 181 13217.74 755.51 57496.90 88888.00 2006-06-30 07:25:41.664 181 13218.26 754.89 57496.90 88888.00 2006-06-30 07:25:42.664 181 13218.65 754.77 57495.93 88888.00 2006-06-30 07:25:43.664 181 13218.26 754.89 57495.93 88888.00 2006-06-30 07:25:44.664 181 13218.26 754.52 57496.54 88888.00 2006-06-30 07:25:45.664 181 13218.65 754.77 57496.90 88888.00 2006-06-30 07:25:46.664 181 13218.39 754.27 57496.54 88888.00 2006-06-30 07:25:47.664 181 13219.30 754.15 57496.29 88888.00 2006-06-30 07:25:48.664 181 13218.13 754.27 57497.02 88888.00 2006-06-30 07:25:49.664 181 13218.65 754.89 57496.41 88888.00 2006-06-30 07:25:50.664 181 13218.26 755.01 57496.78 88888.00 2006-06-30 07:25:51.664 181 13218.91 754.15 57496.90 88888.00 2006-06-30 07:25:52.664 181 13218.91 754.89 57496.78 88888.00 2006-06-30 07:25:53.664 181 13219.43 755.01 57496.17 88888.00 2006-06-30 07:25:54.664 181 13219.17 755.01 57497.27 88888.00 2006-06-30 07:25:55.664 181 13219.30 754.77 57496.66 88888.00 2006-06-30 07:25:56.664 181 13219.17 754.89 57497.02 88888.00 2006-06-30 07:25:57.664 181 13220.21 754.77 57497.02 88888.00 2006-06-30 07:25:58.664 181 13219.17 754.52 57496.66 88888.00 2006-06-30 07:25:59.664 181 13219.69 755.01 57497.27 88888.00 2006-06-30 07:26:00.664 181 13219.30 754.64 57496.90 88888.00 2006-06-30 07:26:01.664 181 13219.56 754.64 57497.27 88888.00 2006-06-30 07:26:02.664 181 13219.56 754.77 57496.17 88888.00 2006-06-30 07:26:03.664 181 13219.69 754.39 57496.66 88888.00 2006-06-30 07:26:04.664 181 13219.69 754.89 57496.54 88888.00 2006-06-30 07:26:05.664 181 13219.95 754.15 57496.54 88888.00 2006-06-30 07:26:06.664 181 13219.30 754.39 57496.41 88888.00 2006-06-30 07:26:07.664 181 13219.43 754.15 57496.90 88888.00 2006-06-30 07:26:08.664 181 13219.04 754.02 57497.15 88888.00 2006-06-30 07:26:09.664 181 13218.52 754.02 57496.66 88888.00 2006-06-30 07:26:10.664 181 13218.91 754.02 57497.15 88888.00 2006-06-30 07:26:11.664 181 13219.95 754.77 57497.27 88888.00 2006-06-30 07:26:12.664 181 13219.30 754.02 57497.02 88888.00 2006-06-30 07:26:13.664 181 13220.21 753.90 57497.02 88888.00 2006-06-30 07:26:14.664 181 13219.82 754.02 57496.90 88888.00 2006-06-30 07:26:15.664 181 13218.52 754.64 57497.02 88888.00 2006-06-30 07:26:16.664 181 13219.17 754.27 57496.29 88888.00 2006-06-30 07:26:17.664 181 13219.69 754.15 57497.64 88888.00 2006-06-30 07:26:18.664 181 13219.30 754.02 57496.90 88888.00 2006-06-30 07:26:19.664 181 13219.56 754.27 57497.27 88888.00 2006-06-30 07:26:20.664 181 13219.04 754.52 57496.54 88888.00 2006-06-30 07:26:21.664 181 13219.30 754.02 57496.90 88888.00 2006-06-30 07:26:22.664 181 13219.82 754.02 57497.27 88888.00 2006-06-30 07:26:23.664 181 13219.30 754.39 57496.66 88888.00 2006-06-30 07:26:24.664 181 13219.30 754.15 57497.51 88888.00 2006-06-30 07:26:25.664 181 13219.82 754.15 57496.90 88888.00 2006-06-30 07:26:26.664 181 13219.04 754.02 57497.51 88888.00 2006-06-30 07:26:27.664 181 13219.69 754.64 57497.15 88888.00 2006-06-30 07:26:28.664 181 13220.34 753.90 57497.02 88888.00 2006-06-30 07:26:29.664 181 13220.21 753.65 57497.39 88888.00 2006-06-30 07:26:30.664 181 13219.56 754.27 57497.39 88888.00 2006-06-30 07:26:31.664 181 13220.34 754.02 57497.64 88888.00 2006-06-30 07:26:32.664 181 13219.69 753.16 57496.78 88888.00 2006-06-30 07:26:33.664 181 13219.82 754.02 57497.15 88888.00 2006-06-30 07:26:34.664 181 13219.82 754.15 57497.02 88888.00 2006-06-30 07:26:35.664 181 13219.17 753.77 57497.15 88888.00 2006-06-30 07:26:36.664 181 13219.30 753.90 57497.51 88888.00 2006-06-30 07:26:37.664 181 13219.43 754.27 57497.64 88888.00 2006-06-30 07:26:38.664 181 13219.82 753.65 57497.51 88888.00 2006-06-30 07:26:39.664 181 13219.43 753.65 57497.51 88888.00 2006-06-30 07:26:40.664 181 13219.17 753.90 57497.15 88888.00 2006-06-30 07:26:41.664 181 13219.04 753.90 57497.15 88888.00 2006-06-30 07:26:42.664 181 13217.87 752.91 57497.15 88888.00 2006-06-30 07:26:43.664 181 13218.78 753.03 57496.78 88888.00 2006-06-30 07:26:44.664 181 13217.48 752.78 57497.39 88888.00 2006-06-30 07:26:45.664 181 13216.96 753.28 57496.66 88888.00 2006-06-30 07:26:46.664 181 13218.00 752.41 57496.66 88888.00 2006-06-30 07:26:47.664 181 13218.39 752.16 57496.29 88888.00 2006-06-30 07:26:48.664 181 13218.13 752.78 57496.54 88888.00 2006-06-30 07:26:49.664 181 13218.13 753.28 57496.29 88888.00 2006-06-30 07:26:50.664 181 13217.74 753.77 57495.93 88888.00 2006-06-30 07:26:51.664 181 13217.35 753.28 57496.41 88888.00 2006-06-30 07:26:52.664 181 13217.35 752.54 57496.41 88888.00 2006-06-30 07:26:53.664 181 13217.09 752.91 57496.54 88888.00 2006-06-30 07:26:54.664 181 13216.83 752.78 57496.54 88888.00 2006-06-30 07:26:55.664 181 13216.71 752.29 57496.17 88888.00 2006-06-30 07:26:56.664 181 13216.71 752.29 57495.93 88888.00 2006-06-30 07:26:57.664 181 13217.09 753.03 57496.17 88888.00 2006-06-30 07:26:58.664 181 13216.71 752.66 57496.29 88888.00 2006-06-30 07:26:59.664 181 13217.22 752.91 57495.43 88888.00 2006-06-30 07:27:00.664 181 13217.22 752.54 57495.68 88888.00 2006-06-30 07:27:01.664 181 13216.71 753.03 57496.17 88888.00 2006-06-30 07:27:02.664 181 13217.35 752.66 57495.93 88888.00 2006-06-30 07:27:03.664 181 13217.35 753.28 57495.93 88888.00 2006-06-30 07:27:04.664 181 13217.74 753.16 57496.05 88888.00 2006-06-30 07:27:05.664 181 13218.13 753.65 57496.41 88888.00 2006-06-30 07:27:06.664 181 13217.61 753.03 57495.93 88888.00 2006-06-30 07:27:07.664 181 13218.91 753.03 57495.80 88888.00 2006-06-30 07:27:08.664 181 13217.87 752.66 57496.17 88888.00 2006-06-30 07:27:09.664 181 13218.52 754.27 57496.17 88888.00 2006-06-30 07:27:10.664 181 13218.26 753.53 57495.68 88888.00 2006-06-30 07:27:11.664 181 13218.26 753.53 57496.66 88888.00 2006-06-30 07:27:12.664 181 13218.65 753.03 57496.41 88888.00 2006-06-30 07:27:13.664 181 13219.17 753.03 57496.78 88888.00 2006-06-30 07:27:14.664 181 13218.91 753.53 57496.54 88888.00 2006-06-30 07:27:15.664 181 13219.30 753.40 57496.78 88888.00 2006-06-30 07:27:16.664 181 13219.30 753.77 57496.41 88888.00 2006-06-30 07:27:17.664 181 13219.56 753.40 57496.78 88888.00 2006-06-30 07:27:18.664 181 13218.52 753.28 57496.90 88888.00 2006-06-30 07:27:19.664 181 13219.04 753.53 57496.66 88888.00 2006-06-30 07:27:20.664 181 13218.52 753.65 57496.05 88888.00 2006-06-30 07:27:21.664 181 13219.30 754.02 57495.80 88888.00 2006-06-30 07:27:22.664 181 13218.26 753.28 57496.90 88888.00 2006-06-30 07:27:23.664 181 13219.17 752.91 57496.78 88888.00 2006-06-30 07:27:24.664 181 13218.39 753.28 57495.93 88888.00 2006-06-30 07:27:25.664 181 13217.87 753.03 57496.90 88888.00 2006-06-30 07:27:26.664 181 13217.61 753.65 57496.17 88888.00 2006-06-30 07:27:27.664 181 13217.35 752.91 57496.17 88888.00 2006-06-30 07:27:28.664 181 13217.35 753.65 57496.66 88888.00 2006-06-30 07:27:29.664 181 13217.22 753.16 57496.54 88888.00 2006-06-30 07:27:30.664 181 13216.83 753.65 57496.66 88888.00 2006-06-30 07:27:31.664 181 13216.58 753.40 57496.66 88888.00 2006-06-30 07:27:32.664 181 13216.96 753.53 57496.17 88888.00 2006-06-30 07:27:33.664 181 13216.31 753.77 57495.80 88888.00 2006-06-30 07:27:34.664 181 13215.92 753.65 57495.80 88888.00 2006-06-30 07:27:35.664 181 13216.45 753.53 57496.78 88888.00 2006-06-30 07:27:36.664 181 13215.67 753.77 57495.93 88888.00 2006-06-30 07:27:37.664 181 13216.05 753.03 57495.93 88888.00 2006-06-30 07:27:38.664 181 13215.54 753.77 57496.17 88888.00 2006-06-30 07:27:39.664 181 13216.18 753.90 57496.05 88888.00 2006-06-30 07:27:40.664 181 13216.05 753.90 57495.80 88888.00 2006-06-30 07:27:41.664 181 13216.05 753.65 57495.68 88888.00 2006-06-30 07:27:42.664 181 13215.79 754.02 57496.05 88888.00 2006-06-30 07:27:43.664 181 13216.31 753.77 57496.41 88888.00 2006-06-30 07:27:44.664 181 13215.28 753.77 57496.05 88888.00 2006-06-30 07:27:45.664 181 13215.41 754.02 57495.56 88888.00 2006-06-30 07:27:46.664 181 13214.89 754.15 57495.43 88888.00 2006-06-30 07:27:47.664 181 13214.50 753.77 57495.68 88888.00 2006-06-30 07:27:48.664 181 13214.76 753.65 57495.80 88888.00 2006-06-30 07:27:49.664 181 13214.63 753.77 57495.56 88888.00 2006-06-30 07:27:50.664 181 13215.28 753.77 57495.68 88888.00 2006-06-30 07:27:51.664 181 13214.76 753.28 57495.56 88888.00 2006-06-30 07:27:52.664 181 13214.37 753.28 57495.80 88888.00 2006-06-30 07:27:53.664 181 13215.28 753.65 57495.43 88888.00 2006-06-30 07:27:54.664 181 13214.24 753.53 57495.80 88888.00 2006-06-30 07:27:55.664 181 13214.37 753.28 57494.82 88888.00 2006-06-30 07:27:56.664 181 13214.37 753.40 57495.68 88888.00 2006-06-30 07:27:57.664 181 13213.98 753.40 57494.82 88888.00 2006-06-30 07:27:58.664 181 13213.85 752.91 57494.95 88888.00 2006-06-30 07:27:59.664 181 13214.11 752.78 57495.07 88888.00 2006-06-30 07:28:00.664 181 13213.46 753.28 57495.19 88888.00 2006-06-30 07:28:01.664 181 13214.11 752.91 57494.46 88888.00 2006-06-30 07:28:02.664 181 13213.85 752.54 57494.21 88888.00 2006-06-30 07:28:03.664 181 13213.33 753.03 57494.46 88888.00 2006-06-30 07:28:04.664 181 13213.20 752.54 57494.09 88888.00 2006-06-30 07:28:05.664 181 13213.59 753.03 57494.70 88888.00 2006-06-30 07:28:06.664 181 13213.20 753.16 57493.72 88888.00 2006-06-30 07:28:07.664 181 13212.81 752.54 57494.34 88888.00 2006-06-30 07:28:08.664 181 13212.55 752.29 57494.70 88888.00 2006-06-30 07:28:09.664 181 13212.94 752.91 57494.21 88888.00 2006-06-30 07:28:10.664 181 13213.07 752.91 57493.84 88888.00 2006-06-30 07:28:11.664 181 13212.68 753.16 57494.21 88888.00 2006-06-30 07:28:12.664 181 13212.81 753.03 57494.34 88888.00 2006-06-30 07:28:13.664 181 13212.81 752.78 57493.60 88888.00 2006-06-30 07:28:14.664 181 13213.46 753.03 57493.48 88888.00 2006-06-30 07:28:15.664 181 13213.07 753.16 57493.97 88888.00 2006-06-30 07:28:16.664 181 13213.33 753.53 57493.97 88888.00 2006-06-30 07:28:17.664 181 13213.98 753.16 57493.60 88888.00 2006-06-30 07:28:18.664 181 13212.94 753.28 57493.11 88888.00 2006-06-30 07:28:19.664 181 13213.72 753.03 57493.36 88888.00 2006-06-30 07:28:20.664 181 13213.98 753.16 57493.11 88888.00 2006-06-30 07:28:21.664 181 13214.50 753.03 57493.36 88888.00 2006-06-30 07:28:22.664 181 13213.72 753.53 57493.36 88888.00 2006-06-30 07:28:23.664 181 13213.46 753.53 57493.48 88888.00 2006-06-30 07:28:24.664 181 13213.72 753.77 57493.36 88888.00 2006-06-30 07:28:25.664 181 13213.33 753.90 57493.48 88888.00 2006-06-30 07:28:26.664 181 13213.85 753.53 57493.36 88888.00 2006-06-30 07:28:27.664 181 13214.11 754.02 57493.36 88888.00 2006-06-30 07:28:28.664 181 13214.11 754.27 57492.99 88888.00 2006-06-30 07:28:29.664 181 13213.33 753.53 57493.11 88888.00 2006-06-30 07:28:30.664 181 13214.37 754.02 57492.75 88888.00 2006-06-30 07:28:31.664 181 13214.63 754.02 57493.60 88888.00 2006-06-30 07:28:32.664 181 13213.72 754.02 57493.48 88888.00 2006-06-30 07:28:33.664 181 13215.41 754.39 57493.23 88888.00 2006-06-30 07:28:34.664 181 13214.63 754.39 57493.84 88888.00 2006-06-30 07:28:35.664 181 13213.98 754.15 57493.36 88888.00 2006-06-30 07:28:36.664 181 13214.11 753.90 57493.60 88888.00 2006-06-30 07:28:37.664 181 13214.50 753.53 57492.87 88888.00 2006-06-30 07:28:38.664 181 13215.28 753.77 57493.23 88888.00 2006-06-30 07:28:39.664 181 13214.37 754.64 57493.11 88888.00 2006-06-30 07:28:40.664 181 13215.54 754.39 57493.60 88888.00 2006-06-30 07:28:41.664 181 13215.15 753.65 57492.99 88888.00 2006-06-30 07:28:42.664 181 13214.76 754.39 57494.21 88888.00 2006-06-30 07:28:43.664 181 13215.28 754.89 57493.23 88888.00 2006-06-30 07:28:44.664 181 13215.67 754.64 57493.11 88888.00 2006-06-30 07:28:45.664 181 13215.92 755.14 57493.97 88888.00 2006-06-30 07:28:46.664 181 13216.05 754.77 57493.48 88888.00 2006-06-30 07:28:47.664 181 13215.67 755.14 57494.09 88888.00 2006-06-30 07:28:48.664 181 13216.05 754.52 57494.46 88888.00 2006-06-30 07:28:49.664 181 13216.58 755.01 57494.09 88888.00 2006-06-30 07:28:50.664 181 13216.45 755.26 57493.72 88888.00 2006-06-30 07:28:51.664 181 13216.71 754.89 57493.36 88888.00 2006-06-30 07:28:52.664 181 13217.09 755.01 57493.60 88888.00 2006-06-30 07:28:53.664 181 13217.09 755.51 57494.34 88888.00 2006-06-30 07:28:54.664 181 13216.71 755.76 57494.46 88888.00 2006-06-30 07:28:55.664 181 13217.74 755.76 57494.95 88888.00 2006-06-30 07:28:56.664 181 13216.83 756.00 57494.58 88888.00 2006-06-30 07:28:57.664 181 13217.87 755.51 57494.09 88888.00 2006-06-30 07:28:58.664 181 13217.87 756.13 57494.21 88888.00 2006-06-30 07:28:59.664 181 13217.61 755.88 57494.70 88888.00 2006-06-30 07:29:00.664 181 13217.74 756.13 57494.82 88888.00 2006-06-30 07:29:01.664 181 13218.00 755.88 57494.70 88888.00 2006-06-30 07:29:02.664 181 13217.48 756.00 57495.19 88888.00 2006-06-30 07:29:03.664 181 13218.39 756.00 57494.95 88888.00 2006-06-30 07:29:04.664 181 13218.26 756.38 57494.95 88888.00 2006-06-30 07:29:05.664 181 13218.52 756.38 57495.56 88888.00 2006-06-30 07:29:06.664 181 13218.26 756.13 57494.46 88888.00 2006-06-30 07:29:07.664 181 13218.13 756.75 57495.19 88888.00 2006-06-30 07:29:08.664 181 13218.78 756.62 57494.82 88888.00 2006-06-30 07:29:09.664 181 13218.52 756.13 57495.43 88888.00 2006-06-30 07:29:10.664 181 13218.52 756.62 57495.68 88888.00 2006-06-30 07:29:11.664 181 13218.26 756.99 57495.31 88888.00 2006-06-30 07:29:12.664 181 13218.52 756.62 57495.43 88888.00 2006-06-30 07:29:13.664 181 13218.00 757.24 57495.56 88888.00 2006-06-30 07:29:14.664 181 13218.39 756.99 57495.56 88888.00 2006-06-30 07:29:15.664 181 13217.87 757.12 57495.56 88888.00 2006-06-30 07:29:16.664 181 13217.61 757.49 57495.43 88888.00 2006-06-30 07:29:17.664 181 13218.78 756.62 57495.43 88888.00 2006-06-30 07:29:18.664 181 13217.74 757.24 57495.93 88888.00 2006-06-30 07:29:19.664 181 13218.78 757.61 57496.29 88888.00 2006-06-30 07:29:20.664 181 13218.52 758.11 57496.41 88888.00 2006-06-30 07:29:21.664 181 13218.65 757.86 57496.17 88888.00 2006-06-30 07:29:22.664 181 13218.26 757.74 57495.68 88888.00 2006-06-30 07:29:23.664 181 13218.13 757.99 57495.43 88888.00 2006-06-30 07:29:24.664 181 13218.26 757.86 57496.41 88888.00 2006-06-30 07:29:25.664 181 13218.00 758.23 57496.41 88888.00 2006-06-30 07:29:26.664 181 13217.74 757.74 57495.93 88888.00 2006-06-30 07:29:27.664 181 13217.22 757.86 57496.05 88888.00 2006-06-30 07:29:28.664 181 13217.61 758.36 57496.05 88888.00 2006-06-30 07:29:29.664 181 13217.48 757.49 57495.43 88888.00 2006-06-30 07:29:30.664 181 13217.09 757.74 57496.05 88888.00 2006-06-30 07:29:31.664 181 13217.22 757.99 57495.68 88888.00 2006-06-30 07:29:32.664 181 13217.09 757.99 57496.17 88888.00 2006-06-30 07:29:33.664 181 13216.83 758.23 57496.05 88888.00 2006-06-30 07:29:34.664 181 13216.83 757.61 57496.17 88888.00 2006-06-30 07:29:35.664 181 13216.45 757.49 57496.41 88888.00 2006-06-30 07:29:36.664 181 13216.83 757.74 57495.93 88888.00 2006-06-30 07:29:37.664 181 13217.35 758.11 57496.17 88888.00 2006-06-30 07:29:38.664 181 13216.45 757.24 57496.05 88888.00 2006-06-30 07:29:39.664 181 13216.45 757.49 57495.80 88888.00 2006-06-30 07:29:40.664 181 13217.48 757.61 57495.68 88888.00 2006-06-30 07:29:41.664 181 13217.09 757.37 57495.80 88888.00 2006-06-30 07:29:42.664 181 13216.83 757.74 57496.05 88888.00 2006-06-30 07:29:43.664 181 13216.71 757.37 57495.43 88888.00 2006-06-30 07:29:44.664 181 13216.83 757.12 57496.17 88888.00 2006-06-30 07:29:45.664 181 13216.58 756.75 57495.93 88888.00 2006-06-30 07:29:46.664 181 13216.83 757.37 57495.68 88888.00 2006-06-30 07:29:47.664 181 13216.96 756.99 57495.68 88888.00 2006-06-30 07:29:48.664 181 13216.96 756.62 57495.56 88888.00 2006-06-30 07:29:49.664 181 13216.58 756.38 57495.93 88888.00 2006-06-30 07:29:50.664 181 13216.58 756.75 57495.31 88888.00 2006-06-30 07:29:51.664 181 13216.31 756.87 57495.19 88888.00 2006-06-30 07:29:52.664 181 13215.67 757.12 57496.05 88888.00 2006-06-30 07:29:53.664 181 13216.18 756.25 57494.70 88888.00 2006-06-30 07:29:54.664 181 13215.67 757.24 57494.70 88888.00 2006-06-30 07:29:55.664 181 13216.05 757.24 57495.43 88888.00 2006-06-30 07:29:56.664 181 13215.67 756.62 57495.07 88888.00 2006-06-30 07:29:57.664 181 13215.92 757.37 57494.95 88888.00 2006-06-30 07:29:58.664 181 13215.02 756.50 57495.19 88888.00 2006-06-30 07:29:59.664 181 13215.67 756.87 57495.19 88888.00 2006-06-30 07:30:00.664 181 13215.79 756.87 57493.72 88888.00 2006-06-30 07:30:01.664 181 13216.05 756.13 57494.70 88888.00 2006-06-30 07:30:02.664 181 13215.15 756.38 57494.58 88888.00 2006-06-30 07:30:03.664 181 13216.05 756.50 57494.09 88888.00 2006-06-30 07:30:04.664 181 13214.89 756.99 57493.97 88888.00 2006-06-30 07:30:05.664 181 13215.15 756.62 57494.46 88888.00 2006-06-30 07:30:06.664 181 13215.15 756.25 57493.97 88888.00 2006-06-30 07:30:07.664 181 13215.54 756.25 57493.23 88888.00 2006-06-30 07:30:08.664 181 13215.54 755.88 57494.46 88888.00 2006-06-30 07:30:09.663 181 13215.02 755.76 57494.09 88888.00 2006-06-30 07:30:10.663 181 13215.15 755.38 57494.21 88888.00 2006-06-30 07:30:11.663 181 13215.41 755.63 57494.34 88888.00 2006-06-30 07:30:12.663 181 13215.15 756.13 57494.09 88888.00 2006-06-30 07:30:13.663 181 13215.02 756.13 57494.21 88888.00 2006-06-30 07:30:14.663 181 13215.28 756.13 57493.23 88888.00 2006-06-30 07:30:15.663 181 13215.41 755.51 57493.48 88888.00 2006-06-30 07:30:16.663 181 13215.28 756.13 57493.36 88888.00 2006-06-30 07:30:17.663 181 13215.15 756.38 57492.99 88888.00 2006-06-30 07:30:18.663 181 13214.37 755.51 57492.99 88888.00 2006-06-30 07:30:19.663 181 13216.31 755.88 57493.97 88888.00 2006-06-30 07:30:20.663 181 13215.54 756.25 57493.11 88888.00 2006-06-30 07:30:21.663 181 13215.67 756.00 57492.99 88888.00 2006-06-30 07:30:22.663 181 13215.67 756.38 57493.11 88888.00 2006-06-30 07:30:23.663 181 13214.89 756.38 57493.11 88888.00 2006-06-30 07:30:24.663 181 13215.54 755.76 57492.62 88888.00 2006-06-30 07:30:25.663 181 13215.02 755.76 57492.87 88888.00 2006-06-30 07:30:26.663 181 13215.67 755.38 57492.87 88888.00 2006-06-30 07:30:27.663 181 13215.54 755.51 57492.62 88888.00 2006-06-30 07:30:28.663 181 13216.18 755.63 57493.23 88888.00 2006-06-30 07:30:29.663 181 13216.05 755.88 57493.11 88888.00 2006-06-30 07:30:30.663 181 13216.31 756.00 57492.99 88888.00 2006-06-30 07:30:31.663 181 13215.67 756.13 57492.99 88888.00 2006-06-30 07:30:32.663 181 13215.54 756.38 57493.36 88888.00 2006-06-30 07:30:33.663 181 13216.18 756.13 57492.87 88888.00 2006-06-30 07:30:34.663 181 13216.31 756.13 57492.99 88888.00 2006-06-30 07:30:35.663 181 13216.31 756.25 57492.75 88888.00 2006-06-30 07:30:36.663 181 13216.71 756.50 57492.75 88888.00 2006-06-30 07:30:37.663 181 13216.45 756.13 57493.11 88888.00 2006-06-30 07:30:38.663 181 13216.18 756.25 57492.87 88888.00 2006-06-30 07:30:39.663 181 13216.18 755.76 57492.38 88888.00 2006-06-30 07:30:40.663 181 13216.05 756.87 57492.38 88888.00 2006-06-30 07:30:41.663 181 13216.05 756.25 57492.38 88888.00 2006-06-30 07:30:42.663 181 13216.18 756.25 57492.38 88888.00 2006-06-30 07:30:43.663 181 13216.18 755.88 57492.62 88888.00 2006-06-30 07:30:44.663 181 13216.45 756.13 57492.38 88888.00 2006-06-30 07:30:45.663 181 13216.05 756.75 57492.26 88888.00 2006-06-30 07:30:46.663 181 13216.58 755.88 57492.62 88888.00 2006-06-30 07:30:47.663 181 13216.05 756.25 57492.26 88888.00 2006-06-30 07:30:48.663 181 13215.79 756.13 57492.75 88888.00 2006-06-30 07:30:49.663 181 13215.79 756.38 57492.38 88888.00 2006-06-30 07:30:50.663 181 13215.79 756.25 57492.99 88888.00 2006-06-30 07:30:51.663 181 13215.41 756.50 57492.01 88888.00 2006-06-30 07:30:52.663 181 13215.28 756.13 57491.77 88888.00 2006-06-30 07:30:53.663 181 13215.41 756.38 57491.77 88888.00 2006-06-30 07:30:54.663 181 13215.79 756.50 57492.50 88888.00 2006-06-30 07:30:55.663 181 13216.05 756.25 57492.01 88888.00 2006-06-30 07:30:56.663 181 13215.41 756.50 57492.13 88888.00 2006-06-30 07:30:57.663 181 13215.79 756.62 57492.13 88888.00 2006-06-30 07:30:58.663 181 13215.92 756.87 57492.01 88888.00 2006-06-30 07:30:59.663 181 13215.54 756.13 57491.77 88888.00 2006-06-30 07:31:00.663 181 13215.92 756.00 57492.01 88888.00 2006-06-30 07:31:01.663 181 13216.18 755.88 57491.89 88888.00 2006-06-30 07:31:02.663 181 13215.92 756.62 57492.01 88888.00 2006-06-30 07:31:03.663 181 13216.18 756.25 57491.89 88888.00 2006-06-30 07:31:04.663 181 13215.79 756.38 57491.77 88888.00 2006-06-30 07:31:05.663 181 13215.54 756.25 57492.13 88888.00 2006-06-30 07:31:06.663 181 13215.67 757.12 57492.38 88888.00 2006-06-30 07:31:07.663 181 13215.28 756.99 57492.26 88888.00 2006-06-30 07:31:08.663 181 13215.67 756.99 57491.40 88888.00 2006-06-30 07:31:09.663 181 13215.41 756.75 57491.64 88888.00 2006-06-30 07:31:10.663 181 13215.67 756.50 57491.89 88888.00 2006-06-30 07:31:11.663 181 13215.92 756.50 57491.28 88888.00 2006-06-30 07:31:12.663 181 13215.54 756.75 57491.89 88888.00 2006-06-30 07:31:13.663 181 13215.41 756.50 57491.64 88888.00 2006-06-30 07:31:14.663 181 13215.15 756.50 57491.64 88888.00 2006-06-30 07:31:15.663 181 13216.05 756.50 57491.64 88888.00 2006-06-30 07:31:16.663 181 13215.15 757.37 57490.91 88888.00 2006-06-30 07:31:17.663 181 13216.31 756.87 57491.64 88888.00 2006-06-30 07:31:18.663 181 13215.15 756.50 57491.16 88888.00 2006-06-30 07:31:19.663 181 13215.67 756.38 57491.16 88888.00 2006-06-30 07:31:20.663 181 13215.54 757.12 57491.52 88888.00 2006-06-30 07:31:21.663 181 13215.41 756.50 57491.04 88888.00 2006-06-30 07:31:22.663 181 13215.54 756.87 57491.16 88888.00 2006-06-30 07:31:23.663 181 13215.02 756.99 57490.91 88888.00 2006-06-30 07:31:24.663 181 13215.41 756.75 57491.40 88888.00 2006-06-30 07:31:25.663 181 13215.67 756.62 57491.04 88888.00 2006-06-30 07:31:26.663 181 13214.89 756.75 57491.04 88888.00 2006-06-30 07:31:27.663 181 13214.89 756.62 57490.79 88888.00 2006-06-30 07:31:28.663 181 13215.28 757.12 57490.79 88888.00 2006-06-30 07:31:29.663 181 13214.89 756.62 57491.16 88888.00 2006-06-30 07:31:30.663 181 13215.67 756.25 57490.54 88888.00 2006-06-30 07:31:31.663 181 13215.41 756.75 57491.04 88888.00 2006-06-30 07:31:32.663 181 13215.02 756.50 57490.79 88888.00 2006-06-30 07:31:33.663 181 13215.28 756.13 57490.91 88888.00 2006-06-30 07:31:34.663 181 13214.76 756.25 57491.28 88888.00 2006-06-30 07:31:35.663 181 13214.24 756.25 57490.18 88888.00 2006-06-30 07:31:36.663 181 13215.28 756.50 57490.30 88888.00 2006-06-30 07:31:37.663 181 13214.37 756.62 57490.05 88888.00 2006-06-30 07:31:38.663 181 13215.41 756.13 57489.93 88888.00 2006-06-30 07:31:39.663 181 13215.28 756.25 57491.04 88888.00 2006-06-30 07:31:40.663 181 13215.41 756.13 57490.30 88888.00 2006-06-30 07:31:41.663 181 13215.02 755.88 57490.42 88888.00 2006-06-30 07:31:42.663 181 13214.89 756.25 57489.20 88888.00 2006-06-30 07:31:43.663 181 13214.76 755.76 57490.18 88888.00 2006-06-30 07:31:44.663 181 13214.50 756.13 57489.69 88888.00 2006-06-30 07:31:45.663 181 13214.37 755.26 57489.69 88888.00 2006-06-30 07:31:46.663 181 13214.37 755.51 57490.05 88888.00 2006-06-30 07:31:47.663 181 13214.89 755.88 57489.57 88888.00 2006-06-30 07:31:48.663 181 13215.02 755.63 57489.93 88888.00 2006-06-30 07:31:49.663 181 13215.15 755.01 57489.57 88888.00 2006-06-30 07:31:50.663 181 13214.37 756.13 57489.45 88888.00 2006-06-30 07:31:51.663 181 13215.15 755.63 57490.05 88888.00 2006-06-30 07:31:52.663 181 13214.50 755.14 57489.32 88888.00 2006-06-30 07:31:53.663 181 13214.63 755.51 57490.05 88888.00 2006-06-30 07:31:54.663 181 13214.24 755.51 57488.95 88888.00 2006-06-30 07:31:55.663 181 13214.37 755.63 57489.08 88888.00 2006-06-30 07:31:56.663 181 13214.89 755.76 57489.57 88888.00 2006-06-30 07:31:57.663 181 13213.85 756.13 57489.57 88888.00 2006-06-30 07:31:58.663 181 13214.37 755.88 57488.95 88888.00 2006-06-30 07:31:59.663 181 13213.85 756.00 57488.95 88888.00 2006-06-30 07:32:00.663 181 13214.37 755.38 57488.83 88888.00 2006-06-30 07:32:01.663 181 13213.59 756.25 57488.95 88888.00 2006-06-30 07:32:02.663 181 13213.85 755.26 57488.95 88888.00 2006-06-30 07:32:03.663 181 13213.46 755.01 57488.95 88888.00 2006-06-30 07:32:04.663 181 13213.85 756.00 57489.20 88888.00 2006-06-30 07:32:05.663 181 13214.11 755.51 57489.08 88888.00 2006-06-30 07:32:06.663 181 13213.98 755.76 57489.08 88888.00 2006-06-30 07:32:07.663 181 13213.98 755.76 57488.83 88888.00 2006-06-30 07:32:08.663 181 13213.46 755.14 57487.73 88888.00 2006-06-30 07:32:09.663 181 13214.24 755.88 57488.22 88888.00 2006-06-30 07:32:10.663 181 13214.24 756.62 57489.08 88888.00 2006-06-30 07:32:11.663 181 13213.59 755.38 57488.71 88888.00 2006-06-30 07:32:12.663 181 13214.24 756.38 57488.10 88888.00 2006-06-30 07:32:13.663 181 13213.59 756.25 57489.08 88888.00 2006-06-30 07:32:14.663 181 13213.98 755.76 57489.08 88888.00 2006-06-30 07:32:15.663 181 13213.46 755.76 57488.71 88888.00 2006-06-30 07:32:16.663 181 13213.59 755.38 57488.22 88888.00 2006-06-30 07:32:17.663 181 13214.37 755.88 57488.71 88888.00 2006-06-30 07:32:18.663 181 13214.24 756.38 57488.10 88888.00 2006-06-30 07:32:19.663 181 13213.98 756.62 57488.71 88888.00 2006-06-30 07:32:20.663 181 13214.63 755.76 57488.71 88888.00 2006-06-30 07:32:21.663 181 13213.59 756.87 57488.83 88888.00 2006-06-30 07:32:22.663 181 13214.63 756.00 57488.46 88888.00 2006-06-30 07:32:23.663 181 13213.72 756.99 57488.34 88888.00 2006-06-30 07:32:24.663 181 13213.98 757.37 57488.22 88888.00 2006-06-30 07:32:25.663 181 13214.24 756.38 57488.59 88888.00 2006-06-30 07:32:26.663 181 13213.72 756.62 57488.22 88888.00 2006-06-30 07:32:27.663 181 13214.63 756.38 57488.71 88888.00 2006-06-30 07:32:28.663 181 13213.59 756.87 57488.22 88888.00 2006-06-30 07:32:29.663 181 13213.85 756.38 57488.46 88888.00 2006-06-30 07:32:30.663 181 13213.85 756.50 57488.22 88888.00 2006-06-30 07:32:31.663 181 13213.85 756.38 57487.86 88888.00 2006-06-30 07:32:32.663 181 13212.81 757.24 57487.98 88888.00 2006-06-30 07:32:33.663 181 13213.07 756.99 57487.98 88888.00 2006-06-30 07:32:34.663 181 13213.98 756.50 57488.34 88888.00 2006-06-30 07:32:35.663 181 13213.33 756.25 57487.73 88888.00 2006-06-30 07:32:36.663 181 13213.33 756.87 57487.86 88888.00 2006-06-30 07:32:37.663 181 13213.33 756.99 57487.73 88888.00 2006-06-30 07:32:38.663 181 13213.20 756.50 57487.37 88888.00 2006-06-30 07:32:39.663 181 13212.94 756.75 57487.73 88888.00 2006-06-30 07:32:40.663 181 13213.07 756.87 57486.51 88888.00 2006-06-30 07:32:41.663 181 13212.94 756.87 57487.49 88888.00 2006-06-30 07:32:42.663 181 13213.59 756.25 57488.46 88888.00 2006-06-30 07:32:43.663 181 13212.94 756.38 57487.98 88888.00 2006-06-30 07:32:44.663 181 13213.85 756.50 57487.37 88888.00 2006-06-30 07:32:45.663 181 13213.20 756.38 57487.49 88888.00 2006-06-30 07:32:46.663 181 13214.11 756.38 57486.75 88888.00 2006-06-30 07:32:47.663 181 13213.20 756.62 57487.24 88888.00 2006-06-30 07:32:48.663 181 13213.20 756.62 57487.24 88888.00 2006-06-30 07:32:49.663 181 13212.81 756.99 57487.49 88888.00 2006-06-30 07:32:50.663 181 13212.94 756.75 57487.37 88888.00 2006-06-30 07:32:51.663 181 13213.20 756.87 57487.49 88888.00 2006-06-30 07:32:52.663 181 13213.20 756.75 57487.49 88888.00 2006-06-30 07:32:53.663 181 13214.11 756.99 57487.86 88888.00 2006-06-30 07:32:54.663 181 13213.59 757.24 57487.37 88888.00 2006-06-30 07:32:55.663 181 13213.59 756.99 57486.88 88888.00 2006-06-30 07:32:56.663 181 13213.85 756.87 57487.12 88888.00 2006-06-30 07:32:57.663 181 13213.72 756.62 57487.73 88888.00 2006-06-30 07:32:58.663 181 13213.59 756.38 57487.73 88888.00 2006-06-30 07:32:59.663 181 13214.37 756.62 57486.88 88888.00 2006-06-30 07:33:00.663 181 13213.72 756.25 57486.39 88888.00 2006-06-30 07:33:01.663 181 13213.98 756.38 57487.37 88888.00 2006-06-30 07:33:02.663 181 13213.72 757.12 57487.00 88888.00 2006-06-30 07:33:03.663 181 13214.37 757.12 57487.37 88888.00 2006-06-30 07:33:04.663 181 13214.11 756.62 57487.86 88888.00 2006-06-30 07:33:05.663 181 13213.85 757.12 57486.39 88888.00 2006-06-30 07:33:06.663 181 13213.98 756.99 57487.37 88888.00 2006-06-30 07:33:07.663 181 13214.37 756.75 57486.88 88888.00 2006-06-30 07:33:08.663 181 13214.11 756.25 57486.88 88888.00 2006-06-30 07:33:09.663 181 13214.24 756.99 57487.49 88888.00 2006-06-30 07:33:10.663 181 13214.11 756.99 57487.24 88888.00 2006-06-30 07:33:11.663 181 13213.98 757.37 57487.00 88888.00 2006-06-30 07:33:12.663 181 13214.50 756.99 57487.37 88888.00 2006-06-30 07:33:13.663 181 13214.76 756.13 57487.49 88888.00 2006-06-30 07:33:14.663 181 13213.85 756.25 57487.73 88888.00 2006-06-30 07:33:15.663 181 13215.02 756.87 57487.12 88888.00 2006-06-30 07:33:16.663 181 13214.63 756.62 57487.12 88888.00 2006-06-30 07:33:17.663 181 13214.63 757.24 57487.24 88888.00 2006-06-30 07:33:18.663 181 13214.24 757.12 57487.73 88888.00 2006-06-30 07:33:19.663 181 13214.24 756.50 57486.75 88888.00 2006-06-30 07:33:20.663 181 13214.11 756.99 57487.49 88888.00 2006-06-30 07:33:21.663 181 13214.37 756.87 57487.00 88888.00 2006-06-30 07:33:22.663 181 13214.50 756.62 57487.61 88888.00 2006-06-30 07:33:23.663 181 13214.24 756.87 57487.61 88888.00 2006-06-30 07:33:24.663 181 13214.24 756.99 57486.88 88888.00 2006-06-30 07:33:25.663 181 13213.59 757.37 57487.12 88888.00 2006-06-30 07:33:26.663 181 13213.98 756.99 57486.63 88888.00 2006-06-30 07:33:27.663 181 13214.11 757.24 57487.37 88888.00 2006-06-30 07:33:28.663 181 13213.59 756.87 57486.51 88888.00 2006-06-30 07:33:29.663 181 13213.72 756.38 57486.88 88888.00 2006-06-30 07:33:30.663 181 13213.20 756.62 57486.75 88888.00 2006-06-30 07:33:31.663 181 13213.33 756.87 57487.61 88888.00 2006-06-30 07:33:32.663 181 13212.81 756.13 57487.24 88888.00 2006-06-30 07:33:33.663 181 13213.98 756.50 57487.12 88888.00 2006-06-30 07:33:34.663 181 13213.72 756.75 57486.02 88888.00 2006-06-30 07:33:35.663 181 13213.46 755.76 57487.12 88888.00 2006-06-30 07:33:36.663 181 13212.81 756.00 57487.00 88888.00 2006-06-30 07:33:37.663 181 13213.07 756.50 57486.39 88888.00 2006-06-30 07:33:38.663 181 13212.94 756.38 57486.63 88888.00 2006-06-30 07:33:39.663 181 13212.94 756.50 57487.12 88888.00 2006-06-30 07:33:40.663 181 13212.42 756.38 57487.12 88888.00 2006-06-30 07:33:41.663 181 13213.33 756.62 57486.88 88888.00 2006-06-30 07:33:42.663 181 13212.94 756.13 57486.63 88888.00 2006-06-30 07:33:43.663 181 13213.33 755.88 57486.51 88888.00 2006-06-30 07:33:44.663 181 13213.07 756.13 57486.02 88888.00 2006-06-30 07:33:45.663 181 13213.85 756.13 57485.90 88888.00 2006-06-30 07:33:46.663 181 13212.81 755.76 57486.51 88888.00 2006-06-30 07:33:47.663 181 13213.20 755.76 57486.02 88888.00 2006-06-30 07:33:48.663 181 13213.59 755.88 57486.27 88888.00 2006-06-30 07:33:49.663 181 13213.20 756.00 57486.27 88888.00 2006-06-30 07:33:50.663 181 13212.94 755.76 57485.65 88888.00 2006-06-30 07:33:51.663 181 13213.20 756.13 57485.53 88888.00 2006-06-30 07:33:52.663 181 13212.94 755.76 57485.53 88888.00 2006-06-30 07:33:53.663 181 13213.33 756.50 57485.04 88888.00 2006-06-30 07:33:54.663 181 13212.81 755.38 57485.04 88888.00 2006-06-30 07:33:55.663 181 13212.42 755.88 57485.65 88888.00 2006-06-30 07:33:56.663 181 13212.29 755.88 57486.27 88888.00 2006-06-30 07:33:57.663 181 13212.81 756.13 57485.78 88888.00 2006-06-30 07:33:58.663 181 13212.03 756.62 57485.41 88888.00 2006-06-30 07:33:59.663 181 13212.16 755.51 57485.65 88888.00 2006-06-30 07:34:00.663 181 13211.77 756.25 57485.78 88888.00 2006-06-30 07:34:01.663 181 13212.55 756.00 57484.92 88888.00 2006-06-30 07:34:02.663 181 13211.90 756.25 57486.02 88888.00 2006-06-30 07:34:03.663 181 13212.16 755.63 57485.41 88888.00 2006-06-30 07:34:04.663 181 13211.51 755.51 57485.53 88888.00 2006-06-30 07:34:05.663 181 13211.77 755.88 57484.92 88888.00 2006-06-30 07:34:06.663 181 13211.51 756.38 57485.53 88888.00 2006-06-30 07:34:07.663 181 13211.90 756.25 57484.80 88888.00 2006-06-30 07:34:08.663 181 13212.16 755.76 57485.04 88888.00 2006-06-30 07:34:09.663 181 13211.90 756.38 57484.55 88888.00 2006-06-30 07:34:10.663 181 13211.38 756.62 57484.92 88888.00 2006-06-30 07:34:11.663 181 13212.03 755.88 57484.68 88888.00 2006-06-30 07:34:12.663 181 13211.25 756.62 57483.82 88888.00 2006-06-30 07:34:13.663 181 13211.38 756.00 57485.29 88888.00 2006-06-30 07:34:14.663 181 13211.38 756.75 57484.80 88888.00 2006-06-30 07:34:15.663 181 13211.51 756.13 57484.68 88888.00 2006-06-30 07:34:16.663 181 13211.51 757.12 57484.68 88888.00 2006-06-30 07:34:17.663 181 13211.12 756.25 57484.92 88888.00 2006-06-30 07:34:18.663 181 13211.64 756.75 57484.68 88888.00 2006-06-30 07:34:19.663 181 13211.25 757.24 57484.92 88888.00 2006-06-30 07:34:20.663 181 13210.47 757.12 57484.31 88888.00 2006-06-30 07:34:21.663 181 13210.86 757.61 57484.68 88888.00 2006-06-30 07:34:22.663 181 13211.25 757.61 57484.31 88888.00 2006-06-30 07:34:23.663 181 13210.34 756.99 57484.68 88888.00 2006-06-30 07:34:24.663 181 13210.21 757.37 57483.94 88888.00 2006-06-30 07:34:25.663 181 13210.47 757.86 57484.31 88888.00 2006-06-30 07:34:26.663 181 13210.86 757.49 57484.31 88888.00 2006-06-30 07:34:27.663 181 13210.86 757.12 57483.94 88888.00 2006-06-30 07:34:28.663 181 13210.99 757.37 57484.43 88888.00 2006-06-30 07:34:29.663 181 13210.47 756.50 57483.45 88888.00 2006-06-30 07:34:30.663 181 13210.08 756.50 57484.55 88888.00 2006-06-30 07:34:31.663 181 13210.60 757.74 57483.94 88888.00 2006-06-30 07:34:32.663 181 13211.12 757.12 57483.94 88888.00 2006-06-30 07:34:33.663 181 13209.69 756.38 57483.94 88888.00 2006-06-30 07:34:34.663 181 13209.95 756.62 57483.82 88888.00 2006-06-30 07:34:35.663 181 13209.43 756.99 57483.33 88888.00 2006-06-30 07:34:36.663 181 13209.43 756.99 57483.33 88888.00 2006-06-30 07:34:37.663 181 13209.43 756.50 57483.33 88888.00 2006-06-30 07:34:38.663 181 13210.08 756.38 57483.09 88888.00 2006-06-30 07:34:39.663 181 13209.17 756.75 57483.21 88888.00 2006-06-30 07:34:40.663 181 13209.43 756.87 57483.09 88888.00 2006-06-30 07:34:41.663 181 13209.43 756.87 57483.57 88888.00 2006-06-30 07:34:42.663 181 13209.04 755.76 57482.48 88888.00 2006-06-30 07:34:43.663 181 13209.43 757.12 57482.60 88888.00 2006-06-30 07:34:44.663 181 13208.91 756.50 57482.60 88888.00 2006-06-30 07:34:45.663 181 13209.56 756.50 57482.96 88888.00 2006-06-30 07:34:46.663 181 13209.30 756.87 57482.72 88888.00 2006-06-30 07:34:47.663 181 13208.39 756.62 57482.35 88888.00 2006-06-30 07:34:48.663 181 13208.78 756.62 57482.60 88888.00 2006-06-30 07:34:49.663 181 13208.91 756.50 57481.98 88888.00 2006-06-30 07:34:50.663 181 13209.04 756.50 57482.35 88888.00 2006-06-30 07:34:51.663 181 13208.39 756.13 57481.62 88888.00 2006-06-30 07:34:52.663 181 13208.91 756.75 57481.86 88888.00 2006-06-30 07:34:53.663 181 13209.43 756.87 57482.48 88888.00 2006-06-30 07:34:54.663 181 13209.43 756.99 57481.98 88888.00 2006-06-30 07:34:55.663 181 13210.21 756.50 57482.48 88888.00 2006-06-30 07:34:56.663 181 13209.69 756.99 57481.86 88888.00 2006-06-30 07:34:57.663 181 13209.43 756.38 57482.48 88888.00 2006-06-30 07:34:58.663 181 13209.82 756.62 57481.62 88888.00 2006-06-30 07:34:59.663 181 13208.91 756.50 57481.86 88888.00 2006-06-30 07:35:00.663 181 13209.43 756.62 57481.98 88888.00 2006-06-30 07:35:01.663 181 13209.82 756.50 57482.11 88888.00 2006-06-30 07:35:02.663 181 13209.82 756.25 57482.23 88888.00 2006-06-30 07:35:03.663 181 13210.34 756.62 57481.86 88888.00 2006-06-30 07:35:04.663 181 13210.08 755.88 57481.62 88888.00 2006-06-30 07:35:05.663 181 13209.82 756.87 57481.86 88888.00 2006-06-30 07:35:06.663 181 13210.47 756.25 57482.23 88888.00 2006-06-30 07:35:07.663 181 13210.21 756.25 57482.23 88888.00 2006-06-30 07:35:08.663 181 13210.99 755.76 57481.98 88888.00 2006-06-30 07:35:09.663 181 13211.12 756.62 57482.11 88888.00 2006-06-30 07:35:10.663 181 13210.99 756.00 57482.48 88888.00 2006-06-30 07:35:11.663 181 13211.12 756.25 57481.62 88888.00 2006-06-30 07:35:12.663 181 13211.38 756.38 57482.23 88888.00 2006-06-30 07:35:13.663 181 13212.16 756.50 57482.23 88888.00 2006-06-30 07:35:14.663 181 13212.03 756.25 57481.98 88888.00 2006-06-30 07:35:15.663 181 13212.03 756.38 57482.23 88888.00 2006-06-30 07:35:16.663 181 13212.16 756.87 57482.48 88888.00 2006-06-30 07:35:17.663 181 13212.03 756.50 57482.48 88888.00 2006-06-30 07:35:18.663 181 13212.81 757.24 57482.11 88888.00 2006-06-30 07:35:19.663 181 13212.42 757.12 57481.74 88888.00 2006-06-30 07:35:20.663 181 13212.81 756.38 57482.72 88888.00 2006-06-30 07:35:21.663 181 13212.42 757.61 57482.35 88888.00 2006-06-30 07:35:22.663 181 13212.68 757.12 57482.48 88888.00 2006-06-30 07:35:23.663 181 13212.81 757.37 57482.35 88888.00 2006-06-30 07:35:24.663 181 13212.55 757.49 57482.48 88888.00 2006-06-30 07:35:25.663 181 13212.55 757.37 57482.96 88888.00 2006-06-30 07:35:26.663 181 13212.55 757.24 57482.72 88888.00 2006-06-30 07:35:27.663 181 13212.94 757.61 57482.48 88888.00 2006-06-30 07:35:28.663 181 13211.90 757.24 57482.72 88888.00 2006-06-30 07:35:29.663 181 13212.29 757.61 57482.96 88888.00 2006-06-30 07:35:30.663 181 13212.55 757.49 57483.09 88888.00 2006-06-30 07:35:31.663 181 13212.03 757.86 57482.60 88888.00 2006-06-30 07:35:32.663 181 13212.42 757.61 57482.96 88888.00 2006-06-30 07:35:33.663 181 13211.51 757.37 57482.72 88888.00 2006-06-30 07:35:34.663 181 13211.64 757.74 57483.21 88888.00 2006-06-30 07:35:35.663 181 13211.51 757.99 57482.96 88888.00 2006-06-30 07:35:36.663 181 13211.51 757.74 57483.21 88888.00 2006-06-30 07:35:37.663 181 13211.25 758.11 57483.09 88888.00 2006-06-30 07:35:38.663 181 13211.51 757.49 57482.96 88888.00 2006-06-30 07:35:39.663 181 13211.77 757.74 57482.35 88888.00 2006-06-30 07:35:40.663 181 13211.51 757.49 57482.72 88888.00 2006-06-30 07:35:41.663 181 13211.25 758.48 57482.48 88888.00 2006-06-30 07:35:42.663 181 13211.90 757.86 57482.48 88888.00 2006-06-30 07:35:43.663 181 13211.77 758.11 57482.72 88888.00 2006-06-30 07:35:44.663 181 13211.90 758.36 57482.60 88888.00 2006-06-30 07:35:45.663 181 13210.99 758.36 57482.48 88888.00 2006-06-30 07:35:46.663 181 13211.38 758.11 57482.96 88888.00 2006-06-30 07:35:47.663 181 13211.77 758.36 57482.60 88888.00 2006-06-30 07:35:48.663 181 13212.16 758.11 57482.35 88888.00 2006-06-30 07:35:49.663 181 13212.03 757.61 57482.96 88888.00 2006-06-30 07:35:50.663 181 13211.90 758.73 57482.96 88888.00 2006-06-30 07:35:51.663 181 13211.51 757.86 57482.96 88888.00 2006-06-30 07:35:52.663 181 13211.38 757.74 57482.84 88888.00 2006-06-30 07:35:53.663 181 13212.29 758.60 57482.96 88888.00 2006-06-30 07:35:54.663 181 13212.16 758.48 57483.09 88888.00 2006-06-30 07:35:55.663 181 13211.90 757.86 57483.33 88888.00 2006-06-30 07:35:56.663 181 13212.16 758.60 57483.09 88888.00 2006-06-30 07:35:57.663 181 13212.29 758.36 57482.72 88888.00 2006-06-30 07:35:58.663 181 13211.77 758.48 57482.60 88888.00 2006-06-30 07:35:59.663 181 13212.68 758.48 57482.11 88888.00 2006-06-30 07:36:00.663 181 13212.03 759.10 57482.35 88888.00 2006-06-30 07:36:01.663 181 13212.29 758.73 57481.74 88888.00 2006-06-30 07:36:02.663 181 13213.07 758.73 57482.60 88888.00 2006-06-30 07:36:03.663 181 13212.55 758.60 57482.60 88888.00 2006-06-30 07:36:04.663 181 13212.03 758.60 57482.84 88888.00 2006-06-30 07:36:05.663 181 13212.42 758.73 57483.33 88888.00 2006-06-30 07:36:06.663 181 13213.07 758.48 57482.72 88888.00 2006-06-30 07:36:07.663 181 13212.42 758.11 57483.57 88888.00 2006-06-30 07:36:08.663 181 13212.42 758.85 57482.84 88888.00 2006-06-30 07:36:09.663 181 13213.07 758.60 57483.33 88888.00 2006-06-30 07:36:10.663 181 13212.29 758.23 57482.84 88888.00 2006-06-30 07:36:11.663 181 13212.68 758.85 57482.84 88888.00 2006-06-30 07:36:12.663 181 13212.55 758.85 57483.21 88888.00 2006-06-30 07:36:13.663 181 13212.03 758.36 57482.84 88888.00 2006-06-30 07:36:14.663 181 13212.16 758.23 57482.84 88888.00 2006-06-30 07:36:15.663 181 13211.12 757.99 57483.09 88888.00 2006-06-30 07:36:16.663 181 13211.25 758.23 57482.84 88888.00 2006-06-30 07:36:17.663 181 13212.16 758.60 57482.84 88888.00 2006-06-30 07:36:18.663 181 13211.51 758.48 57482.48 88888.00 2006-06-30 07:36:19.663 181 13210.99 757.99 57482.96 88888.00 2006-06-30 07:36:20.663 181 13211.38 758.23 57482.84 88888.00 2006-06-30 07:36:21.663 181 13211.12 757.86 57482.96 88888.00 2006-06-30 07:36:22.663 181 13210.47 757.37 57482.35 88888.00 2006-06-30 07:36:23.663 181 13210.86 757.61 57482.72 88888.00 2006-06-30 07:36:24.663 181 13211.25 757.99 57482.48 88888.00 2006-06-30 07:36:25.663 181 13210.73 757.99 57482.48 88888.00 2006-06-30 07:36:26.663 181 13210.34 757.74 57482.60 88888.00 2006-06-30 07:36:27.663 181 13211.51 757.86 57482.48 88888.00 2006-06-30 07:36:28.663 181 13211.25 757.61 57482.11 88888.00 2006-06-30 07:36:29.663 181 13210.47 757.49 57482.11 88888.00 2006-06-30 07:36:30.663 181 13210.60 757.37 57481.98 88888.00 2006-06-30 07:36:31.663 181 13210.73 757.37 57482.11 88888.00 2006-06-30 07:36:32.663 181 13210.60 757.24 57481.50 88888.00 2006-06-30 07:36:33.663 181 13210.73 757.37 57482.23 88888.00 2006-06-30 07:36:34.663 181 13210.08 756.87 57481.13 88888.00 2006-06-30 07:36:35.663 181 13210.73 757.37 57481.98 88888.00 2006-06-30 07:36:36.663 181 13209.95 756.75 57482.11 88888.00 2006-06-30 07:36:37.663 181 13210.34 756.87 57481.98 88888.00 2006-06-30 07:36:38.663 181 13210.60 757.12 57481.86 88888.00 2006-06-30 07:36:39.663 181 13210.60 756.99 57481.74 88888.00 2006-06-30 07:36:40.663 181 13210.73 756.87 57481.62 88888.00 2006-06-30 07:36:41.663 181 13210.73 756.87 57481.74 88888.00 2006-06-30 07:36:42.663 181 13210.86 756.50 57481.38 88888.00 2006-06-30 07:36:43.663 181 13210.60 756.13 57481.50 88888.00 2006-06-30 07:36:44.663 181 13211.12 756.75 57481.62 88888.00 2006-06-30 07:36:45.663 181 13210.86 756.50 57481.38 88888.00 2006-06-30 07:36:46.663 181 13210.99 756.00 57481.38 88888.00 2006-06-30 07:36:47.663 181 13211.12 755.76 57481.13 88888.00 2006-06-30 07:36:48.663 181 13210.99 756.13 57481.38 88888.00 2006-06-30 07:36:49.663 181 13211.51 756.13 57480.76 88888.00 2006-06-30 07:36:50.663 181 13210.86 755.51 57481.38 88888.00 2006-06-30 07:36:51.663 181 13210.73 755.51 57481.50 88888.00 2006-06-30 07:36:52.663 181 13211.64 755.76 57481.50 88888.00 2006-06-30 07:36:53.663 181 13211.90 755.51 57480.64 88888.00 2006-06-30 07:36:54.663 181 13211.38 755.51 57481.50 88888.00 2006-06-30 07:36:55.663 181 13212.16 755.26 57481.62 88888.00 2006-06-30 07:36:56.663 181 13211.38 755.51 57481.01 88888.00 2006-06-30 07:36:57.663 181 13211.90 755.63 57481.38 88888.00 2006-06-30 07:36:58.663 181 13211.90 755.14 57481.25 88888.00 2006-06-30 07:36:59.663 181 13212.55 755.38 57481.50 88888.00 2006-06-30 07:37:00.663 181 13211.90 755.51 57481.50 88888.00 2006-06-30 07:37:01.663 181 13212.03 755.76 57481.25 88888.00 2006-06-30 07:37:02.663 181 13211.77 755.88 57481.25 88888.00 2006-06-30 07:37:03.663 181 13212.42 756.00 57481.01 88888.00 2006-06-30 07:37:04.663 181 13212.81 755.14 57481.25 88888.00 2006-06-30 07:37:05.663 181 13212.68 755.63 57480.52 88888.00 2006-06-30 07:37:06.663 181 13213.46 755.51 57481.38 88888.00 2006-06-30 07:37:07.663 181 13212.81 755.63 57481.13 88888.00 2006-06-30 07:37:08.663 181 13212.68 755.01 57481.50 88888.00 2006-06-30 07:37:09.663 181 13212.29 755.14 57481.25 88888.00 2006-06-30 07:37:10.663 181 13213.07 755.01 57481.01 88888.00 2006-06-30 07:37:11.663 181 13212.16 754.89 57481.01 88888.00 2006-06-30 07:37:12.663 181 13212.55 756.13 57481.01 88888.00 2006-06-30 07:37:13.663 181 13212.68 755.51 57481.62 88888.00 2006-06-30 07:37:14.663 181 13212.68 755.76 57481.25 88888.00 2006-06-30 07:37:15.663 181 13212.81 755.63 57481.13 88888.00 2006-06-30 07:37:16.663 181 13213.07 755.38 57481.74 88888.00 2006-06-30 07:37:17.663 181 13212.55 755.88 57481.38 88888.00 2006-06-30 07:37:18.663 181 13212.94 755.63 57481.98 88888.00 2006-06-30 07:37:19.663 181 13212.68 756.50 57482.23 88888.00 2006-06-30 07:37:20.663 181 13213.07 755.76 57481.86 88888.00 2006-06-30 07:37:21.663 181 13213.33 756.38 57482.23 88888.00 2006-06-30 07:37:22.663 181 13213.59 756.38 57481.74 88888.00 2006-06-30 07:37:23.663 181 13213.20 756.50 57481.86 88888.00 2006-06-30 07:37:24.663 181 13213.20 756.75 57482.60 88888.00 2006-06-30 07:37:25.663 181 13213.46 756.62 57481.86 88888.00 2006-06-30 07:37:26.663 181 13213.72 756.99 57482.72 88888.00 2006-06-30 07:37:27.663 181 13213.20 757.37 57481.86 88888.00 2006-06-30 07:37:28.663 181 13213.72 757.49 57482.23 88888.00 2006-06-30 07:37:29.663 181 13214.50 757.74 57482.11 88888.00 2006-06-30 07:37:30.663 181 13213.33 757.37 57481.74 88888.00 2006-06-30 07:37:31.663 181 13214.50 758.11 57481.50 88888.00 2006-06-30 07:37:32.663 181 13213.85 757.61 57481.86 88888.00 2006-06-30 07:37:33.663 181 13213.85 757.61 57482.84 88888.00 2006-06-30 07:37:34.663 181 13213.72 758.36 57482.35 88888.00 2006-06-30 07:37:35.663 181 13213.72 757.74 57482.72 88888.00 2006-06-30 07:37:36.663 181 13213.07 758.23 57482.96 88888.00 2006-06-30 07:37:37.663 181 13214.11 758.36 57482.84 88888.00 2006-06-30 07:37:38.663 181 13213.98 758.73 57482.96 88888.00 2006-06-30 07:37:39.663 181 13213.85 758.48 57482.96 88888.00 2006-06-30 07:37:40.663 181 13214.63 759.22 57482.35 88888.00 2006-06-30 07:37:41.663 181 13214.11 759.22 57483.21 88888.00 2006-06-30 07:37:42.663 181 13213.98 758.98 57483.21 88888.00 2006-06-30 07:37:43.663 181 13213.98 758.73 57483.09 88888.00 2006-06-30 07:37:44.663 181 13214.11 758.85 57483.21 88888.00 2006-06-30 07:37:45.663 181 13213.07 759.35 57482.48 88888.00 2006-06-30 07:37:46.663 181 13213.46 759.60 57483.33 88888.00 2006-06-30 07:37:47.663 181 13213.85 758.85 57482.96 88888.00 2006-06-30 07:37:48.663 181 13213.85 759.72 57483.09 88888.00 2006-06-30 07:37:49.663 181 13213.07 759.72 57482.48 88888.00 2006-06-30 07:37:50.663 181 13214.24 759.35 57482.96 88888.00 2006-06-30 07:37:51.663 181 13213.33 759.72 57483.45 88888.00 2006-06-30 07:37:52.663 181 13213.85 759.47 57482.72 88888.00 2006-06-30 07:37:53.663 181 13212.94 759.35 57482.72 88888.00 2006-06-30 07:37:54.663 181 13212.42 759.72 57482.60 88888.00 2006-06-30 07:37:55.663 181 13213.33 758.60 57483.09 88888.00 2006-06-30 07:37:56.663 181 13212.94 759.72 57483.21 88888.00 2006-06-30 07:37:57.663 181 13212.16 759.22 57482.84 88888.00 2006-06-30 07:37:58.663 181 13212.42 759.35 57482.23 88888.00 2006-06-30 07:37:59.663 181 13212.55 759.22 57483.09 88888.00 2006-06-30 07:38:00.663 181 13212.68 759.47 57482.11 88888.00 2006-06-30 07:38:01.663 181 13212.29 759.22 57483.21 88888.00 2006-06-30 07:38:02.663 181 13212.55 759.22 57482.84 88888.00 2006-06-30 07:38:03.663 181 13212.81 758.73 57483.09 88888.00 2006-06-30 07:38:04.663 181 13212.03 759.47 57482.72 88888.00 2006-06-30 07:38:05.663 181 13212.81 759.22 57482.60 88888.00 2006-06-30 07:38:06.663 181 13212.16 759.35 57482.35 88888.00 2006-06-30 07:38:07.663 181 13212.68 759.60 57482.72 88888.00 2006-06-30 07:38:08.663 181 13212.81 759.72 57482.23 88888.00 2006-06-30 07:38:09.663 181 13212.94 759.22 57482.35 88888.00 2006-06-30 07:38:10.663 181 13213.20 758.85 57481.98 88888.00 2006-06-30 07:38:11.663 181 13212.81 759.60 57482.48 88888.00 2006-06-30 07:38:12.663 181 13212.94 759.22 57482.60 88888.00 2006-06-30 07:38:13.663 181 13213.33 759.10 57482.11 88888.00 2006-06-30 07:38:14.663 181 13213.07 758.98 57482.60 88888.00 2006-06-30 07:38:15.663 181 13213.20 759.10 57482.72 88888.00 2006-06-30 07:38:16.663 181 13212.94 758.36 57481.50 88888.00 2006-06-30 07:38:17.663 181 13213.59 758.60 57482.35 88888.00 2006-06-30 07:38:18.663 181 13213.20 758.60 57482.60 88888.00 2006-06-30 07:38:19.663 181 13213.46 758.60 57482.23 88888.00 2006-06-30 07:38:20.663 181 13213.46 758.36 57483.33 88888.00 2006-06-30 07:38:21.663 181 13213.33 758.73 57482.23 88888.00 2006-06-30 07:38:22.663 181 13213.59 758.98 57482.11 88888.00 2006-06-30 07:38:23.663 181 13214.37 758.98 57482.48 88888.00 2006-06-30 07:38:24.663 181 13213.72 757.86 57481.86 88888.00 2006-06-30 07:38:25.663 181 13213.98 758.85 57482.60 88888.00 2006-06-30 07:38:26.663 181 13214.63 757.99 57482.35 88888.00 2006-06-30 07:38:27.663 181 13213.85 758.60 57482.72 88888.00 2006-06-30 07:38:28.663 181 13214.50 758.23 57482.60 88888.00 2006-06-30 07:38:29.663 181 13213.85 757.99 57482.84 88888.00 2006-06-30 07:38:30.663 181 13214.24 758.11 57481.74 88888.00 2006-06-30 07:38:31.663 181 13213.85 757.12 57482.60 88888.00 2006-06-30 07:38:32.663 181 13213.72 757.74 57482.35 88888.00 2006-06-30 07:38:33.663 181 13214.76 757.86 57482.35 88888.00 2006-06-30 07:38:34.663 181 13214.63 757.37 57481.98 88888.00 2006-06-30 07:38:35.663 181 13214.11 757.37 57482.60 88888.00 2006-06-30 07:38:36.663 181 13213.98 758.11 57482.35 88888.00 2006-06-30 07:38:37.663 181 13215.54 757.49 57482.72 88888.00 2006-06-30 07:38:38.663 181 13215.28 757.61 57482.35 88888.00 2006-06-30 07:38:39.663 181 13215.28 757.49 57482.48 88888.00 2006-06-30 07:38:40.663 181 13214.37 757.74 57482.11 88888.00 2006-06-30 07:38:41.663 181 13214.76 756.87 57481.98 88888.00 2006-06-30 07:38:42.663 181 13215.54 757.49 57482.72 88888.00 2006-06-30 07:38:43.663 181 13214.76 757.37 57482.11 88888.00 2006-06-30 07:38:44.663 181 13214.89 756.99 57481.98 88888.00 2006-06-30 07:38:45.663 181 13215.54 756.87 57482.72 88888.00 2006-06-30 07:38:46.663 181 13215.67 757.37 57482.60 88888.00 2006-06-30 07:38:47.663 181 13215.54 756.50 57482.35 88888.00 2006-06-30 07:38:48.663 181 13215.02 755.88 57482.48 88888.00 2006-06-30 07:38:49.663 181 13215.92 756.99 57482.11 88888.00 2006-06-30 07:38:50.663 181 13216.45 756.75 57482.72 88888.00 2006-06-30 07:38:51.663 181 13216.83 756.99 57482.48 88888.00 2006-06-30 07:38:52.663 181 13216.18 757.61 57482.60 88888.00 2006-06-30 07:38:53.663 181 13215.79 757.37 57482.11 88888.00 2006-06-30 07:38:54.663 181 13216.45 757.61 57482.23 88888.00 2006-06-30 07:38:55.663 181 13216.18 756.99 57481.98 88888.00 2006-06-30 07:38:56.663 181 13216.58 757.61 57481.86 88888.00 2006-06-30 07:38:57.663 181 13217.09 757.61 57482.11 88888.00 2006-06-30 07:38:58.663 181 13216.96 757.24 57483.09 88888.00 2006-06-30 07:38:59.663 181 13216.45 757.49 57482.60 88888.00 2006-06-30 07:39:00.663 181 13216.58 756.87 57482.84 88888.00 2006-06-30 07:39:01.663 181 13215.79 757.24 57482.96 88888.00 2006-06-30 07:39:02.663 181 13216.71 757.24 57483.21 88888.00 2006-06-30 07:39:03.663 181 13216.96 757.12 57482.96 88888.00 2006-06-30 07:39:04.663 181 13216.83 757.74 57482.96 88888.00 2006-06-30 07:39:05.663 181 13216.83 757.24 57482.84 88888.00 2006-06-30 07:39:06.663 181 13217.35 757.37 57483.09 88888.00 2006-06-30 07:39:07.663 181 13216.58 756.87 57483.09 88888.00 2006-06-30 07:39:08.663 181 13216.71 757.24 57482.48 88888.00 2006-06-30 07:39:09.663 181 13216.58 756.75 57482.48 88888.00 2006-06-30 07:39:10.663 181 13216.58 757.37 57482.60 88888.00 2006-06-30 07:39:11.663 181 13215.79 757.61 57482.48 88888.00 2006-06-30 07:39:12.663 181 13216.05 757.37 57483.70 88888.00 2006-06-30 07:39:13.663 181 13216.31 757.12 57482.96 88888.00 2006-06-30 07:39:14.663 181 13215.92 757.86 57482.96 88888.00 2006-06-30 07:39:15.663 181 13215.92 758.23 57483.09 88888.00 2006-06-30 07:39:16.663 181 13216.45 758.23 57482.96 88888.00 2006-06-30 07:39:17.663 181 13215.92 758.23 57482.48 88888.00 2006-06-30 07:39:18.663 181 13216.05 758.23 57483.45 88888.00 2006-06-30 07:39:19.663 181 13215.79 757.99 57483.09 88888.00 2006-06-30 07:39:20.663 181 13215.79 757.86 57482.96 88888.00 2006-06-30 07:39:21.663 181 13216.31 757.99 57483.45 88888.00 2006-06-30 07:39:22.663 181 13216.18 758.36 57482.96 88888.00 2006-06-30 07:39:23.663 181 13216.58 758.60 57482.96 88888.00 2006-06-30 07:39:24.663 181 13215.54 757.99 57483.33 88888.00 2006-06-30 07:39:25.663 181 13216.05 757.37 57483.09 88888.00 2006-06-30 07:39:26.663 181 13215.54 759.10 57483.57 88888.00 2006-06-30 07:39:27.663 181 13215.92 758.48 57483.45 88888.00 2006-06-30 07:39:28.663 181 13215.67 758.11 57483.33 88888.00 2006-06-30 07:39:29.663 181 13215.67 758.85 57483.33 88888.00 2006-06-30 07:39:30.663 181 13215.54 758.73 57483.70 88888.00 2006-06-30 07:39:31.663 181 13216.05 759.22 57483.21 88888.00 2006-06-30 07:39:32.663 181 13216.58 758.85 57483.57 88888.00 2006-06-30 07:39:33.663 181 13215.92 759.22 57484.19 88888.00 2006-06-30 07:39:34.663 181 13215.79 758.98 57483.09 88888.00 2006-06-30 07:39:35.663 181 13216.31 759.10 57483.21 88888.00 2006-06-30 07:39:36.663 181 13216.05 759.22 57483.70 88888.00 2006-06-30 07:39:37.663 181 13216.31 758.85 57483.57 88888.00 2006-06-30 07:39:38.663 181 13216.18 758.85 57483.57 88888.00 2006-06-30 07:39:39.663 181 13216.18 758.98 57482.84 88888.00 2006-06-30 07:39:40.663 181 13215.92 758.73 57483.45 88888.00 2006-06-30 07:39:41.663 181 13215.67 759.47 57483.57 88888.00 2006-06-30 07:39:42.663 181 13215.92 758.73 57482.96 88888.00 2006-06-30 07:39:43.663 181 13215.79 759.60 57483.21 88888.00 2006-06-30 07:39:44.663 181 13214.63 760.09 57483.21 88888.00 2006-06-30 07:39:45.663 181 13214.63 759.97 57483.57 88888.00 2006-06-30 07:39:46.663 181 13214.50 759.47 57483.09 88888.00 2006-06-30 07:39:47.663 181 13214.76 759.72 57483.57 88888.00 2006-06-30 07:39:48.663 181 13214.76 760.46 57482.60 88888.00 2006-06-30 07:39:49.663 181 13214.24 759.72 57482.60 88888.00 2006-06-30 07:39:50.663 181 13214.11 759.35 57483.09 88888.00 2006-06-30 07:39:51.663 181 13213.72 759.22 57483.33 88888.00 2006-06-30 07:39:52.663 181 13214.76 760.09 57483.21 88888.00 2006-06-30 07:39:53.663 181 13214.24 759.10 57483.21 88888.00 2006-06-30 07:39:54.663 181 13214.11 759.22 57482.84 88888.00 2006-06-30 07:39:55.663 181 13214.63 759.47 57482.96 88888.00 2006-06-30 07:39:56.663 181 13215.02 759.22 57482.84 88888.00 2006-06-30 07:39:57.663 181 13214.76 759.84 57482.35 88888.00 2006-06-30 07:39:58.663 181 13214.24 760.09 57482.11 88888.00 2006-06-30 07:39:59.663 181 13214.76 759.60 57482.84 88888.00 2006-06-30 07:40:00.663 181 13214.24 759.22 57482.84 88888.00 2006-06-30 07:40:01.663 181 13214.89 759.84 57482.60 88888.00 2006-06-30 07:40:02.663 181 13214.76 760.21 57482.35 88888.00 2006-06-30 07:40:03.663 181 13214.76 758.73 57481.86 88888.00 2006-06-30 07:40:04.663 181 13215.41 758.23 57482.72 88888.00 2006-06-30 07:40:05.663 181 13215.28 759.10 57483.21 88888.00 2006-06-30 07:40:06.663 181 13215.28 758.85 57482.11 88888.00 2006-06-30 07:40:07.663 181 13215.54 759.84 57482.11 88888.00 2006-06-30 07:40:08.663 181 13215.92 758.98 57482.11 88888.00 2006-06-30 07:40:09.663 181 13215.54 759.10 57482.23 88888.00 2006-06-30 07:40:10.663 181 13215.79 758.73 57482.23 88888.00 2006-06-30 07:40:11.663 181 13215.92 758.98 57482.72 88888.00 2006-06-30 07:40:12.663 181 13216.05 758.73 57482.11 88888.00 2006-06-30 07:40:13.663 181 13216.05 759.10 57482.84 88888.00 2006-06-30 07:40:14.663 181 13216.96 758.73 57482.35 88888.00 2006-06-30 07:40:15.663 181 13216.71 759.35 57482.60 88888.00 2006-06-30 07:40:16.663 181 13216.83 758.48 57481.62 88888.00 2006-06-30 07:40:17.663 181 13216.83 759.47 57482.23 88888.00 2006-06-30 07:40:18.663 181 13216.83 759.10 57483.33 88888.00 2006-06-30 07:40:19.663 181 13216.71 758.73 57482.23 88888.00 2006-06-30 07:40:20.663 181 13216.31 758.98 57482.23 88888.00 2006-06-30 07:40:21.663 181 13216.71 758.48 57482.23 88888.00 2006-06-30 07:40:22.663 181 13217.22 758.98 57482.23 88888.00 2006-06-30 07:40:23.663 181 13217.09 758.36 57483.09 88888.00 2006-06-30 07:40:24.663 181 13216.96 759.22 57482.72 88888.00 2006-06-30 07:40:25.663 181 13216.58 759.35 57482.48 88888.00 2006-06-30 07:40:26.663 181 13217.09 759.10 57482.96 88888.00 2006-06-30 07:40:27.663 181 13217.87 758.11 57482.60 88888.00 2006-06-30 07:40:28.663 181 13217.22 759.35 57482.84 88888.00 2006-06-30 07:40:29.663 181 13217.35 758.48 57482.35 88888.00 2006-06-30 07:40:30.663 181 13217.35 758.60 57482.60 88888.00 2006-06-30 07:40:31.663 181 13217.74 758.85 57481.86 88888.00 2006-06-30 07:40:32.663 181 13217.87 758.36 57483.09 88888.00 2006-06-30 07:40:33.663 181 13217.61 758.73 57482.96 88888.00 2006-06-30 07:40:34.663 181 13218.00 758.60 57482.60 88888.00 2006-06-30 07:40:35.663 181 13217.74 758.85 57482.48 88888.00 2006-06-30 07:40:36.663 181 13218.39 759.47 57482.96 88888.00 2006-06-30 07:40:37.663 181 13218.26 759.22 57482.72 88888.00 2006-06-30 07:40:38.663 181 13218.26 758.36 57482.84 88888.00 2006-06-30 07:40:39.663 181 13219.04 758.85 57483.21 88888.00 2006-06-30 07:40:40.663 181 13218.91 758.73 57482.60 88888.00 2006-06-30 07:40:41.663 181 13219.30 758.98 57482.60 88888.00 2006-06-30 07:40:42.663 181 13219.17 758.98 57482.96 88888.00 2006-06-30 07:40:43.663 181 13218.78 758.36 57483.09 88888.00 2006-06-30 07:40:44.663 181 13218.91 758.73 57482.48 88888.00 2006-06-30 07:40:45.663 181 13219.43 758.98 57483.09 88888.00 2006-06-30 07:40:46.663 181 13219.04 758.23 57483.33 88888.00 2006-06-30 07:40:47.663 181 13218.78 758.36 57483.45 88888.00 2006-06-30 07:40:48.663 181 13219.82 758.48 57483.09 88888.00 2006-06-30 07:40:49.663 181 13219.56 758.85 57483.94 88888.00 2006-06-30 07:40:50.663 181 13219.04 758.60 57483.70 88888.00 2006-06-30 07:40:51.663 181 13219.30 758.48 57483.09 88888.00 2006-06-30 07:40:52.663 181 13219.04 758.85 57482.84 88888.00 2006-06-30 07:40:53.663 181 13219.30 758.98 57483.94 88888.00 2006-06-30 07:40:54.662 181 13218.65 759.10 57483.33 88888.00 2006-06-30 07:40:55.662 181 13219.56 759.35 57483.45 88888.00 2006-06-30 07:40:56.662 181 13219.04 758.36 57482.96 88888.00 2006-06-30 07:40:57.662 181 13219.30 758.23 57483.21 88888.00 2006-06-30 07:40:58.662 181 13219.17 758.85 57483.70 88888.00 2006-06-30 07:40:59.662 181 13219.43 758.11 57482.60 88888.00 2006-06-30 07:41:00.662 181 13219.30 758.60 57484.43 88888.00 2006-06-30 07:41:01.662 181 13219.04 758.60 57483.45 88888.00 2006-06-30 07:41:02.662 181 13219.95 758.48 57483.94 88888.00 2006-06-30 07:41:03.662 181 13219.82 758.11 57484.19 88888.00 2006-06-30 07:41:04.662 181 13219.69 758.11 57483.70 88888.00 2006-06-30 07:41:05.662 181 13219.69 758.73 57483.82 88888.00 2006-06-30 07:41:06.662 181 13219.17 758.85 57484.19 88888.00 2006-06-30 07:41:07.662 181 13218.78 758.60 57483.82 88888.00 2006-06-30 07:41:08.662 181 13219.04 758.48 57483.94 88888.00 2006-06-30 07:41:09.662 181 13219.82 758.73 57484.43 88888.00 2006-06-30 07:41:10.662 181 13219.56 758.85 57483.45 88888.00 2006-06-30 07:41:11.662 181 13220.08 758.85 57484.19 88888.00 2006-06-30 07:41:12.662 181 13219.43 758.60 57484.31 88888.00 2006-06-30 07:41:13.662 181 13219.30 758.98 57483.57 88888.00 2006-06-30 07:41:14.662 181 13219.56 758.48 57484.19 88888.00 2006-06-30 07:41:15.662 181 13219.69 759.72 57484.55 88888.00 2006-06-30 07:41:16.662 181 13218.91 759.10 57484.80 88888.00 2006-06-30 07:41:17.662 181 13219.43 759.84 57483.57 88888.00 2006-06-30 07:41:18.662 181 13219.56 759.35 57484.19 88888.00 2006-06-30 07:41:19.662 181 13220.08 759.47 57483.94 88888.00 2006-06-30 07:41:20.662 181 13220.47 758.73 57485.16 88888.00 2006-06-30 07:41:21.662 181 13219.82 759.35 57484.43 88888.00 2006-06-30 07:41:22.662 181 13220.08 759.10 57484.06 88888.00 2006-06-30 07:41:23.662 181 13219.56 759.47 57484.43 88888.00 2006-06-30 07:41:24.662 181 13219.95 759.22 57483.94 88888.00 2006-06-30 07:41:25.662 181 13219.69 759.35 57484.55 88888.00 2006-06-30 07:41:26.662 181 13219.82 759.84 57483.82 88888.00 2006-06-30 07:41:27.662 181 13220.34 759.22 57484.55 88888.00 2006-06-30 07:41:28.662 181 13220.08 759.60 57484.55 88888.00 2006-06-30 07:41:29.662 181 13219.04 759.47 57485.16 88888.00 2006-06-30 07:41:30.662 181 13219.04 758.60 57484.68 88888.00 2006-06-30 07:41:31.662 181 13219.69 758.98 57484.55 88888.00 2006-06-30 07:41:32.662 181 13218.91 759.10 57484.92 88888.00 2006-06-30 07:41:33.662 181 13219.82 759.60 57483.82 88888.00 2006-06-30 07:41:34.662 181 13219.69 759.35 57484.06 88888.00 2006-06-30 07:41:35.662 181 13219.43 759.60 57483.94 88888.00 2006-06-30 07:41:36.662 181 13219.69 759.72 57484.80 88888.00 2006-06-30 07:41:37.662 181 13219.82 759.72 57484.80 88888.00 2006-06-30 07:41:38.662 181 13219.30 759.97 57484.43 88888.00 2006-06-30 07:41:39.662 181 13219.69 759.10 57484.43 88888.00 2006-06-30 07:41:40.662 181 13219.69 759.60 57484.68 88888.00 2006-06-30 07:41:41.662 181 13220.08 759.10 57485.16 88888.00 2006-06-30 07:41:42.662 181 13219.30 759.72 57485.16 88888.00 2006-06-30 07:41:43.662 181 13219.95 759.72 57484.43 88888.00 2006-06-30 07:41:44.662 181 13220.21 759.84 57485.65 88888.00 2006-06-30 07:41:45.662 181 13219.56 758.98 57485.04 88888.00 2006-06-30 07:41:46.662 181 13219.56 759.60 57485.16 88888.00 2006-06-30 07:41:47.662 181 13220.21 759.72 57484.92 88888.00 2006-06-30 07:41:48.662 181 13220.21 760.21 57485.04 88888.00 2006-06-30 07:41:49.662 181 13220.08 759.60 57485.04 88888.00 2006-06-30 07:41:50.662 181 13220.21 759.72 57484.80 88888.00 2006-06-30 07:41:51.662 181 13220.73 760.46 57484.68 88888.00 2006-06-30 07:41:52.662 181 13220.21 759.97 57485.29 88888.00 2006-06-30 07:41:53.662 181 13220.08 759.35 57484.55 88888.00 2006-06-30 07:41:54.662 181 13220.34 758.98 57484.43 88888.00 2006-06-30 07:41:55.662 181 13219.56 759.47 57485.16 88888.00 2006-06-30 07:41:56.662 181 13219.43 759.47 57484.06 88888.00 2006-06-30 07:41:57.662 181 13220.08 759.72 57485.16 88888.00 2006-06-30 07:41:58.662 181 13220.47 759.35 57484.80 88888.00 2006-06-30 07:41:59.662 181 13220.21 759.84 57484.92 88888.00 2006-06-30 07:42:00.662 181 13220.86 759.97 57485.04 88888.00 2006-06-30 07:42:01.662 181 13220.86 759.60 57484.68 88888.00 2006-06-30 07:42:02.662 181 13220.21 759.35 57485.41 88888.00 2006-06-30 07:42:03.662 181 13220.73 759.47 57485.90 88888.00 2006-06-30 07:42:04.662 181 13220.73 760.21 57484.68 88888.00 2006-06-30 07:42:05.662 181 13220.34 759.35 57485.90 88888.00 2006-06-30 07:42:06.662 181 13220.86 759.97 57485.16 88888.00 2006-06-30 07:42:07.662 181 13220.47 759.97 57485.78 88888.00 2006-06-30 07:42:08.662 181 13220.73 759.72 57484.68 88888.00 2006-06-30 07:42:09.662 181 13220.86 760.21 57484.68 88888.00 2006-06-30 07:42:10.662 181 13219.69 759.22 57484.92 88888.00 2006-06-30 07:42:11.662 181 13220.21 758.85 57485.04 88888.00 2006-06-30 07:42:12.662 181 13220.47 760.09 57485.65 88888.00 2006-06-30 07:42:13.662 181 13220.60 758.98 57484.55 88888.00 2006-06-30 07:42:14.662 181 13221.12 759.10 57485.29 88888.00 2006-06-30 07:42:15.662 181 13220.86 758.85 57484.55 88888.00 2006-06-30 07:42:16.662 181 13219.95 759.10 57485.04 88888.00 2006-06-30 07:42:17.662 181 13221.25 758.98 57485.41 88888.00 2006-06-30 07:42:18.662 181 13220.86 759.22 57484.92 88888.00 2006-06-30 07:42:19.662 181 13220.86 759.60 57485.53 88888.00 2006-06-30 07:42:20.662 181 13220.34 759.35 57485.29 88888.00 2006-06-30 07:42:21.662 181 13220.73 758.85 57485.29 88888.00 2006-06-30 07:42:22.662 181 13220.47 758.85 57485.53 88888.00 2006-06-30 07:42:23.662 181 13220.73 759.22 57485.41 88888.00 2006-06-30 07:42:24.662 181 13220.73 759.10 57485.78 88888.00 2006-06-30 07:42:25.662 181 13221.51 759.72 57485.16 88888.00 2006-06-30 07:42:26.662 181 13220.34 759.10 57485.29 88888.00 2006-06-30 07:42:27.662 181 13220.60 758.73 57485.29 88888.00 2006-06-30 07:42:28.662 181 13221.12 759.35 57485.04 88888.00 2006-06-30 07:42:29.662 181 13221.12 758.60 57485.65 88888.00 2006-06-30 07:42:30.662 181 13220.47 759.35 57485.16 88888.00 2006-06-30 07:42:31.662 181 13221.38 759.10 57485.04 88888.00 2006-06-30 07:42:32.662 181 13220.60 759.35 57484.80 88888.00 2006-06-30 07:42:33.662 181 13221.25 759.47 57485.04 88888.00 2006-06-30 07:42:34.662 181 13220.99 758.60 57484.55 88888.00 2006-06-30 07:42:35.662 181 13220.08 759.47 57484.92 88888.00 2006-06-30 07:42:36.662 181 13220.60 759.22 57485.41 88888.00 2006-06-30 07:42:37.662 181 13220.47 758.98 57485.41 88888.00 2006-06-30 07:42:38.662 181 13220.47 759.35 57485.04 88888.00 2006-06-30 07:42:39.662 181 13219.95 758.73 57484.68 88888.00 2006-06-30 07:42:40.662 181 13220.73 759.60 57484.80 88888.00 2006-06-30 07:42:41.662 181 13220.99 759.10 57485.16 88888.00 2006-06-30 07:42:42.662 181 13220.73 758.11 57485.41 88888.00 2006-06-30 07:42:43.662 181 13220.34 758.98 57484.80 88888.00 2006-06-30 07:42:44.662 181 13220.34 758.48 57485.04 88888.00 2006-06-30 07:42:45.662 181 13220.86 759.47 57485.29 88888.00 2006-06-30 07:42:46.662 181 13219.56 757.86 57485.04 88888.00 2006-06-30 07:42:47.662 181 13220.34 758.60 57485.29 88888.00 2006-06-30 07:42:48.662 181 13220.21 758.36 57485.53 88888.00 2006-06-30 07:42:49.662 181 13220.73 759.60 57485.65 88888.00 2006-06-30 07:42:50.662 181 13219.95 758.98 57485.78 88888.00 2006-06-30 07:42:51.662 181 13219.82 758.73 57485.04 88888.00 2006-06-30 07:42:52.662 181 13219.69 758.36 57485.53 88888.00 2006-06-30 07:42:53.662 181 13220.47 758.85 57484.55 88888.00 2006-06-30 07:42:54.662 181 13220.21 757.86 57485.04 88888.00 2006-06-30 07:42:55.662 181 13219.82 758.11 57484.92 88888.00 2006-06-30 07:42:56.662 181 13219.56 758.23 57484.43 88888.00 2006-06-30 07:42:57.662 181 13220.21 758.11 57484.68 88888.00 2006-06-30 07:42:58.662 181 13220.08 758.98 57484.92 88888.00 2006-06-30 07:42:59.662 181 13220.47 757.99 57484.55 88888.00 2006-06-30 07:43:00.662 181 13220.21 758.60 57484.43 88888.00 2006-06-30 07:43:01.662 181 13220.08 758.85 57484.55 88888.00 2006-06-30 07:43:02.662 181 13219.69 758.60 57483.70 88888.00 2006-06-30 07:43:03.662 181 13219.95 758.48 57484.43 88888.00 2006-06-30 07:43:04.662 181 13220.21 758.60 57484.43 88888.00 2006-06-30 07:43:05.662 181 13219.69 759.22 57484.55 88888.00 2006-06-30 07:43:06.662 181 13219.95 757.61 57484.43 88888.00 2006-06-30 07:43:07.662 181 13219.82 758.11 57485.16 88888.00 2006-06-30 07:43:08.662 181 13220.60 758.60 57484.68 88888.00 2006-06-30 07:43:09.662 181 13220.08 758.48 57484.55 88888.00 2006-06-30 07:43:10.662 181 13219.56 757.86 57485.04 88888.00 2006-06-30 07:43:11.662 181 13220.08 757.99 57484.31 88888.00 2006-06-30 07:43:12.662 181 13219.43 757.99 57484.68 88888.00 2006-06-30 07:43:13.662 181 13220.08 758.11 57484.31 88888.00 2006-06-30 07:43:14.662 181 13219.43 758.48 57484.68 88888.00 2006-06-30 07:43:15.662 181 13219.17 758.23 57484.31 88888.00 2006-06-30 07:43:16.662 181 13219.17 757.86 57484.68 88888.00 2006-06-30 07:43:17.662 181 13219.56 757.74 57484.19 88888.00 2006-06-30 07:43:18.662 181 13219.56 757.74 57484.55 88888.00 2006-06-30 07:43:19.662 181 13219.43 758.11 57484.55 88888.00 2006-06-30 07:43:20.662 181 13219.04 757.49 57484.68 88888.00 2006-06-30 07:43:21.662 181 13219.17 758.11 57483.94 88888.00 2006-06-30 07:43:22.662 181 13219.17 757.86 57484.55 88888.00 2006-06-30 07:43:23.662 181 13219.30 757.49 57483.94 88888.00 2006-06-30 07:43:24.662 181 13218.91 758.48 57484.06 88888.00 2006-06-30 07:43:25.662 181 13219.43 757.74 57484.92 88888.00 2006-06-30 07:43:26.662 181 13219.69 757.86 57485.04 88888.00 2006-06-30 07:43:27.662 181 13219.30 758.23 57484.31 88888.00 2006-06-30 07:43:28.662 181 13219.30 758.36 57484.80 88888.00 2006-06-30 07:43:29.662 181 13219.69 758.23 57483.82 88888.00 2006-06-30 07:43:30.662 181 13219.17 757.99 57484.55 88888.00 2006-06-30 07:43:31.662 181 13219.43 757.74 57484.55 88888.00 2006-06-30 07:43:32.662 181 13219.30 757.61 57484.31 88888.00 2006-06-30 07:43:33.662 181 13218.65 758.36 57484.06 88888.00 2006-06-30 07:43:34.662 181 13218.39 758.11 57484.31 88888.00 2006-06-30 07:43:35.662 181 13219.43 757.49 57484.19 88888.00 2006-06-30 07:43:36.662 181 13219.43 758.23 57484.68 88888.00 2006-06-30 07:43:37.662 181 13219.17 757.99 57484.31 88888.00 2006-06-30 07:43:38.662 181 13218.78 757.61 57484.31 88888.00 2006-06-30 07:43:39.662 181 13218.65 757.37 57484.43 88888.00 2006-06-30 07:43:40.662 181 13218.65 757.61 57484.06 88888.00 2006-06-30 07:43:41.662 181 13218.26 757.61 57483.94 88888.00 2006-06-30 07:43:42.662 181 13217.74 758.11 57483.94 88888.00 2006-06-30 07:43:43.662 181 13218.13 757.37 57483.94 88888.00 2006-06-30 07:43:44.662 181 13218.00 757.49 57483.70 88888.00 2006-06-30 07:43:45.662 181 13219.43 757.49 57483.57 88888.00 2006-06-30 07:43:46.662 181 13218.78 757.61 57484.43 88888.00 2006-06-30 07:43:47.662 181 13217.87 758.11 57483.82 88888.00 2006-06-30 07:43:48.662 181 13218.39 757.37 57483.82 88888.00 2006-06-30 07:43:49.662 181 13218.39 757.61 57483.82 88888.00 2006-06-30 07:43:50.662 181 13218.52 757.61 57483.82 88888.00 2006-06-30 07:43:51.662 181 13218.39 757.86 57483.94 88888.00 2006-06-30 07:43:52.662 181 13218.52 756.99 57483.57 88888.00 2006-06-30 07:43:53.662 181 13219.30 756.99 57483.70 88888.00 2006-06-30 07:43:54.662 181 13217.87 756.99 57483.94 88888.00 2006-06-30 07:43:55.662 181 13218.39 757.24 57482.96 88888.00 2006-06-30 07:43:56.662 181 13218.00 756.87 57483.45 88888.00 2006-06-30 07:43:57.662 181 13218.91 757.49 57483.82 88888.00 2006-06-30 07:43:58.662 181 13218.65 757.61 57483.57 88888.00 2006-06-30 07:43:59.662 181 13218.26 757.37 57483.94 88888.00 2006-06-30 07:44:00.662 181 13218.52 757.61 57483.82 88888.00 2006-06-30 07:44:01.662 181 13218.13 757.24 57483.33 88888.00 2006-06-30 07:44:02.662 181 13218.13 757.37 57483.09 88888.00 2006-06-30 07:44:03.662 181 13217.48 757.37 57483.82 88888.00 2006-06-30 07:44:04.662 181 13218.13 756.99 57483.70 88888.00 2006-06-30 07:44:05.662 181 13217.61 756.99 57483.70 88888.00 2006-06-30 07:44:06.662 181 13217.87 756.99 57483.57 88888.00 2006-06-30 07:44:07.662 181 13217.87 757.12 57482.96 88888.00 2006-06-30 07:44:08.662 181 13217.87 756.75 57483.57 88888.00 2006-06-30 07:44:09.662 181 13217.87 757.12 57483.33 88888.00 2006-06-30 07:44:10.662 181 13217.87 757.49 57483.82 88888.00 2006-06-30 07:44:11.662 181 13218.52 756.62 57483.09 88888.00 2006-06-30 07:44:12.662 181 13217.87 756.99 57483.33 88888.00 2006-06-30 07:44:13.662 181 13217.35 757.24 57483.21 88888.00 2006-06-30 07:44:14.662 181 13217.74 757.24 57483.33 88888.00 2006-06-30 07:44:15.662 181 13217.87 758.11 57483.57 88888.00 2006-06-30 07:44:16.662 181 13218.13 757.61 57484.19 88888.00 2006-06-30 07:44:17.662 181 13217.87 756.99 57484.06 88888.00 2006-06-30 07:44:18.662 181 13218.26 757.49 57483.70 88888.00 2006-06-30 07:44:19.662 181 13217.87 756.75 57482.96 88888.00 2006-06-30 07:44:20.662 181 13217.35 757.61 57483.33 88888.00 2006-06-30 07:44:21.662 181 13218.52 757.37 57483.70 88888.00 2006-06-30 07:44:22.662 181 13218.39 757.37 57484.19 88888.00 2006-06-30 07:44:23.662 181 13218.52 757.37 57483.45 88888.00 2006-06-30 07:44:24.662 181 13218.13 756.99 57483.33 88888.00 2006-06-30 07:44:25.662 181 13217.87 757.74 57484.68 88888.00 2006-06-30 07:44:26.662 181 13218.91 757.12 57483.45 88888.00 2006-06-30 07:44:27.662 181 13218.65 756.99 57483.94 88888.00 2006-06-30 07:44:28.662 181 13217.61 757.24 57483.45 88888.00 2006-06-30 07:44:29.662 181 13218.26 757.99 57484.06 88888.00 2006-06-30 07:44:30.662 181 13218.13 758.23 57484.31 88888.00 2006-06-30 07:44:31.662 181 13219.04 757.24 57484.68 88888.00 2006-06-30 07:44:32.662 181 13218.91 757.24 57484.19 88888.00 2006-06-30 07:44:33.662 181 13218.65 757.24 57484.19 88888.00 2006-06-30 07:44:34.662 181 13219.04 757.86 57484.31 88888.00 2006-06-30 07:44:35.662 181 13219.17 758.11 57484.06 88888.00 2006-06-30 07:44:36.662 181 13218.91 757.86 57484.06 88888.00 2006-06-30 07:44:37.662 181 13219.17 757.86 57483.70 88888.00 2006-06-30 07:44:38.662 181 13218.26 757.61 57484.43 88888.00 2006-06-30 07:44:39.662 181 13219.17 757.49 57483.94 88888.00 2006-06-30 07:44:40.662 181 13218.52 757.24 57484.80 88888.00 2006-06-30 07:44:41.662 181 13218.65 757.61 57484.43 88888.00 2006-06-30 07:44:42.662 181 13219.04 757.74 57484.55 88888.00 2006-06-30 07:44:43.662 181 13218.65 757.12 57484.31 88888.00 2006-06-30 07:44:44.662 181 13219.17 757.49 57484.55 88888.00 2006-06-30 07:44:45.662 181 13219.43 757.49 57484.19 88888.00 2006-06-30 07:44:46.662 181 13218.39 757.61 57484.68 88888.00 2006-06-30 07:44:47.662 181 13219.95 756.87 57484.19 88888.00 2006-06-30 07:44:48.662 181 13219.95 757.61 57484.31 88888.00 2006-06-30 07:44:49.662 181 13219.04 757.61 57484.43 88888.00 2006-06-30 07:44:50.662 181 13219.69 757.24 57485.04 88888.00 2006-06-30 07:44:51.662 181 13219.43 757.61 57484.55 88888.00 2006-06-30 07:44:52.662 181 13220.08 757.61 57485.29 88888.00 2006-06-30 07:44:53.662 181 13219.43 757.86 57486.14 88888.00 2006-06-30 07:44:54.662 181 13219.69 757.86 57485.16 88888.00 2006-06-30 07:44:55.662 181 13219.69 757.61 57485.41 88888.00 2006-06-30 07:44:56.662 181 13219.82 758.48 57485.41 88888.00 2006-06-30 07:44:57.662 181 13219.95 757.37 57485.16 88888.00 2006-06-30 07:44:58.662 181 13219.56 757.61 57485.29 88888.00 2006-06-30 07:44:59.662 181 13219.56 758.23 57485.53 88888.00 2006-06-30 07:45:00.662 181 13219.30 757.24 57484.92 88888.00 2006-06-30 07:45:01.662 181 13219.95 757.74 57485.29 88888.00 2006-06-30 07:45:02.662 181 13219.95 757.24 57485.65 88888.00 2006-06-30 07:45:03.662 181 13219.69 757.74 57485.53 88888.00 2006-06-30 07:45:04.662 181 13219.56 757.86 57485.41 88888.00 2006-06-30 07:45:05.662 181 13218.91 756.99 57485.65 88888.00 2006-06-30 07:45:06.662 181 13219.69 757.37 57485.41 88888.00 2006-06-30 07:45:07.662 181 13219.04 756.99 57485.65 88888.00 2006-06-30 07:45:08.662 181 13220.08 757.61 57485.29 88888.00 2006-06-30 07:45:09.662 181 13219.17 757.86 57485.53 88888.00 2006-06-30 07:45:10.662 181 13220.08 757.12 57485.90 88888.00 2006-06-30 07:45:11.662 181 13220.08 757.37 57486.14 88888.00 2006-06-30 07:45:12.662 181 13219.30 757.61 57485.65 88888.00 2006-06-30 07:45:13.662 181 13220.47 757.99 57486.51 88888.00 2006-06-30 07:45:14.662 181 13220.60 757.24 57485.90 88888.00 2006-06-30 07:45:15.662 181 13220.34 757.86 57486.02 88888.00 2006-06-30 07:45:16.662 181 13219.56 757.74 57485.65 88888.00 2006-06-30 07:45:17.662 181 13219.95 757.37 57486.14 88888.00 2006-06-30 07:45:18.662 181 13220.08 757.49 57485.78 88888.00 2006-06-30 07:45:19.662 181 13220.34 757.24 57485.78 88888.00 2006-06-30 07:45:20.662 181 13219.69 758.11 57485.65 88888.00 2006-06-30 07:45:21.662 181 13219.30 757.74 57486.75 88888.00 2006-06-30 07:45:22.662 181 13220.34 757.12 57486.88 88888.00 2006-06-30 07:45:23.662 181 13220.60 757.74 57486.39 88888.00 2006-06-30 07:45:24.662 181 13220.34 757.49 57487.00 88888.00 2006-06-30 07:45:25.662 181 13219.95 757.86 57486.75 88888.00 2006-06-30 07:45:26.662 181 13220.47 756.99 57486.27 88888.00 2006-06-30 07:45:27.662 181 13219.95 757.74 57487.37 88888.00 2006-06-30 07:45:28.662 181 13220.21 757.74 57486.39 88888.00 2006-06-30 07:45:29.662 181 13220.60 757.37 57486.39 88888.00 2006-06-30 07:45:30.662 181 13220.86 757.86 57486.75 88888.00 2006-06-30 07:45:31.662 181 13220.99 757.37 57486.75 88888.00 2006-06-30 07:45:32.662 181 13220.47 757.86 57487.37 88888.00 2006-06-30 07:45:33.662 181 13219.56 757.37 57486.75 88888.00 2006-06-30 07:45:34.662 181 13220.47 757.61 57486.63 88888.00 2006-06-30 07:45:35.662 181 13220.34 758.11 57487.12 88888.00 2006-06-30 07:45:36.662 181 13220.34 757.12 57487.24 88888.00 2006-06-30 07:45:37.662 181 13219.82 757.12 57487.12 88888.00 2006-06-30 07:45:38.662 181 13220.21 757.61 57486.14 88888.00 2006-06-30 07:45:39.662 181 13220.21 757.74 57487.12 88888.00 2006-06-30 07:45:40.662 181 13220.08 757.49 57487.00 88888.00 2006-06-30 07:45:41.662 181 13220.34 757.74 57487.86 88888.00 2006-06-30 07:45:42.662 181 13220.21 757.74 57487.24 88888.00 2006-06-30 07:45:43.662 181 13219.82 757.99 57487.00 88888.00 2006-06-30 07:45:44.662 181 13220.34 758.11 57486.63 88888.00 2006-06-30 07:45:45.662 181 13219.82 757.49 57487.86 88888.00 2006-06-30 07:45:46.662 181 13220.21 757.24 57488.22 88888.00 2006-06-30 07:45:47.662 181 13219.95 757.74 57487.49 88888.00 2006-06-30 07:45:48.662 181 13220.47 757.61 57487.49 88888.00 2006-06-30 07:45:49.662 181 13219.30 757.86 57487.49 88888.00 2006-06-30 07:45:50.662 181 13219.69 757.61 57487.37 88888.00 2006-06-30 07:45:51.662 181 13220.21 757.12 57487.24 88888.00 2006-06-30 07:45:52.662 181 13220.21 757.12 57487.24 88888.00 2006-06-30 07:45:53.662 181 13220.47 757.74 57486.75 88888.00 2006-06-30 07:45:54.662 181 13219.95 757.74 57487.00 88888.00 2006-06-30 07:45:55.662 181 13219.95 757.49 57487.00 88888.00 2006-06-30 07:45:56.662 181 13220.47 757.74 57487.24 88888.00 2006-06-30 07:45:57.662 181 13219.82 757.74 57487.86 88888.00 2006-06-30 07:45:58.662 181 13220.21 757.37 57487.00 88888.00 2006-06-30 07:45:59.662 181 13220.34 757.49 57487.73 88888.00 2006-06-30 07:46:00.662 181 13220.73 757.99 57487.61 88888.00 2006-06-30 07:46:01.662 181 13220.08 758.36 57487.24 88888.00 2006-06-30 07:46:02.662 181 13220.47 757.37 57487.49 88888.00 2006-06-30 07:46:03.662 181 13220.47 757.74 57487.37 88888.00 2006-06-30 07:46:04.662 181 13220.21 757.86 57487.49 88888.00 2006-06-30 07:46:05.662 181 13220.34 757.74 57487.49 88888.00 2006-06-30 07:46:06.662 181 13220.21 757.61 57488.59 88888.00 2006-06-30 07:46:07.662 181 13219.82 757.74 57488.34 88888.00 2006-06-30 07:46:08.662 181 13219.95 757.99 57487.73 88888.00 2006-06-30 07:46:09.662 181 13219.69 757.61 57487.37 88888.00 2006-06-30 07:46:10.662 181 13219.43 757.12 57487.98 88888.00 2006-06-30 07:46:11.662 181 13219.17 757.61 57488.10 88888.00 2006-06-30 07:46:12.662 181 13219.43 757.12 57488.46 88888.00 2006-06-30 07:46:13.662 181 13219.30 757.37 57488.46 88888.00 2006-06-30 07:46:14.662 181 13219.43 756.62 57488.22 88888.00 2006-06-30 07:46:15.662 181 13219.56 757.49 57488.46 88888.00 2006-06-30 07:46:16.662 181 13219.30 757.24 57488.34 88888.00 2006-06-30 07:46:17.662 181 13218.52 757.37 57487.61 88888.00 2006-06-30 07:46:18.662 181 13219.56 757.99 57487.49 88888.00 2006-06-30 07:46:19.662 181 13218.91 756.87 57487.49 88888.00 2006-06-30 07:46:20.662 181 13218.39 757.12 57487.98 88888.00 2006-06-30 07:46:21.662 181 13218.65 757.61 57487.49 88888.00 2006-06-30 07:46:22.662 181 13218.52 757.49 57487.73 88888.00 2006-06-30 07:46:23.662 181 13218.52 757.86 57487.49 88888.00 2006-06-30 07:46:24.662 181 13218.26 757.37 57488.10 88888.00 2006-06-30 07:46:25.662 181 13218.78 757.12 57487.73 88888.00 2006-06-30 07:46:26.662 181 13218.65 757.61 57487.37 88888.00 2006-06-30 07:46:27.662 181 13218.26 757.49 57488.10 88888.00 2006-06-30 07:46:28.662 181 13218.13 757.12 57487.61 88888.00 2006-06-30 07:46:29.662 181 13218.78 757.99 57487.24 88888.00 2006-06-30 07:46:30.662 181 13218.00 756.87 57487.37 88888.00 2006-06-30 07:46:31.662 181 13217.87 757.24 57487.61 88888.00 2006-06-30 07:46:32.662 181 13218.00 756.38 57487.24 88888.00 2006-06-30 07:46:33.662 181 13217.87 757.37 57487.00 88888.00 2006-06-30 07:46:34.662 181 13218.26 757.37 57487.24 88888.00 2006-06-30 07:46:35.662 181 13217.61 757.49 57487.37 88888.00 2006-06-30 07:46:36.662 181 13218.00 756.25 57486.75 88888.00 2006-06-30 07:46:37.662 181 13216.83 757.61 57487.24 88888.00 2006-06-30 07:46:38.662 181 13217.61 757.12 57487.37 88888.00 2006-06-30 07:46:39.662 181 13217.48 756.87 57486.88 88888.00 2006-06-30 07:46:40.662 181 13217.48 756.62 57487.61 88888.00 2006-06-30 07:46:41.662 181 13216.96 757.12 57487.49 88888.00 2006-06-30 07:46:42.662 181 13216.71 756.62 57487.12 88888.00 2006-06-30 07:46:43.662 181 13216.96 756.50 57487.49 88888.00 2006-06-30 07:46:44.662 181 13217.22 757.12 57486.14 88888.00 2006-06-30 07:46:45.662 181 13217.35 756.50 57486.51 88888.00 2006-06-30 07:46:46.662 181 13216.96 756.99 57486.88 88888.00 2006-06-30 07:46:47.662 181 13216.58 756.99 57486.88 88888.00 2006-06-30 07:46:48.662 181 13216.71 756.50 57487.00 88888.00 2006-06-30 07:46:49.662 181 13216.83 756.99 57487.37 88888.00 2006-06-30 07:46:50.662 181 13216.58 756.87 57486.63 88888.00 2006-06-30 07:46:51.662 181 13216.58 756.87 57485.78 88888.00 2006-06-30 07:46:52.662 181 13216.18 756.62 57486.75 88888.00 2006-06-30 07:46:53.662 181 13216.83 756.62 57486.51 88888.00 2006-06-30 07:46:54.662 181 13216.96 756.50 57486.88 88888.00 2006-06-30 07:46:55.662 181 13216.83 757.61 57486.88 88888.00 2006-06-30 07:46:56.662 181 13216.31 757.12 57486.39 88888.00 2006-06-30 07:46:57.662 181 13216.58 756.50 57487.24 88888.00 2006-06-30 07:46:58.662 181 13216.83 756.87 57486.39 88888.00 2006-06-30 07:46:59.662 181 13216.31 757.37 57486.39 88888.00 2006-06-30 07:47:00.662 181 13216.96 757.12 57485.90 88888.00 2006-06-30 07:47:01.662 181 13217.22 756.87 57486.63 88888.00 2006-06-30 07:47:02.662 181 13216.71 757.24 57487.00 88888.00 2006-06-30 07:47:03.662 181 13217.61 757.12 57486.39 88888.00 2006-06-30 07:47:04.662 181 13216.96 756.87 57486.63 88888.00 2006-06-30 07:47:05.662 181 13216.58 757.24 57487.12 88888.00 2006-06-30 07:47:06.662 181 13216.58 757.24 57486.63 88888.00 2006-06-30 07:47:07.662 181 13217.35 756.99 57487.12 88888.00 2006-06-30 07:47:08.662 181 13217.48 757.24 57487.00 88888.00 2006-06-30 07:47:09.662 181 13217.48 757.24 57487.37 88888.00 2006-06-30 07:47:10.662 181 13217.09 757.12 57487.37 88888.00 2006-06-30 07:47:11.662 181 13217.35 757.86 57486.88 88888.00 2006-06-30 07:47:12.662 181 13217.61 757.74 57487.12 88888.00 2006-06-30 07:47:13.662 181 13218.13 757.49 57487.24 88888.00 2006-06-30 07:47:14.662 181 13218.13 757.37 57486.75 88888.00 2006-06-30 07:47:15.662 181 13218.00 757.49 57486.39 88888.00 2006-06-30 07:47:16.662 181 13217.48 757.37 57486.51 88888.00 2006-06-30 07:47:17.662 181 13217.48 757.99 57486.39 88888.00 2006-06-30 07:47:18.662 181 13217.74 757.24 57486.51 88888.00 2006-06-30 07:47:19.662 181 13218.52 757.61 57486.63 88888.00 2006-06-30 07:47:20.662 181 13217.87 757.37 57487.00 88888.00 2006-06-30 07:47:21.662 181 13218.78 757.37 57486.51 88888.00 2006-06-30 07:47:22.662 181 13218.13 757.12 57486.88 88888.00 2006-06-30 07:47:23.662 181 13219.69 758.23 57487.49 88888.00 2006-06-30 07:47:24.662 181 13219.04 757.86 57487.24 88888.00 2006-06-30 07:47:25.662 181 13218.78 757.86 57487.37 88888.00 2006-06-30 07:47:26.662 181 13218.78 757.99 57487.24 88888.00 2006-06-30 07:47:27.662 181 13219.69 757.49 57487.61 88888.00 2006-06-30 07:47:28.662 181 13219.95 757.86 57487.00 88888.00 2006-06-30 07:47:29.662 181 13218.91 757.12 57488.71 88888.00 2006-06-30 07:47:30.662 181 13219.04 757.74 57487.73 88888.00 2006-06-30 07:47:31.662 181 13219.43 757.37 57487.37 88888.00 2006-06-30 07:47:32.662 181 13219.43 757.61 57487.37 88888.00 2006-06-30 07:47:33.662 181 13218.91 757.37 57487.98 88888.00 2006-06-30 07:47:34.662 181 13219.30 757.61 57487.49 88888.00 2006-06-30 07:47:35.662 181 13219.30 757.61 57487.86 88888.00 2006-06-30 07:47:36.662 181 13218.91 757.99 57487.86 88888.00 2006-06-30 07:47:37.662 181 13219.43 757.24 57487.86 88888.00 2006-06-30 07:47:38.662 181 13219.04 757.74 57487.86 88888.00 2006-06-30 07:47:39.662 181 13219.95 757.61 57487.37 88888.00 2006-06-30 07:47:40.662 181 13219.56 757.99 57488.59 88888.00 2006-06-30 07:47:41.662 181 13219.56 758.11 57487.98 88888.00 2006-06-30 07:47:42.662 181 13219.04 757.86 57488.59 88888.00 2006-06-30 07:47:43.662 181 13219.82 757.61 57488.46 88888.00 2006-06-30 07:47:44.662 181 13219.82 756.99 57489.08 88888.00 2006-06-30 07:47:45.662 181 13219.17 758.23 57488.10 88888.00 2006-06-30 07:47:46.662 181 13219.43 757.74 57488.34 88888.00 2006-06-30 07:47:47.662 181 13220.08 757.12 57488.83 88888.00 2006-06-30 07:47:48.662 181 13220.08 757.99 57488.95 88888.00 2006-06-30 07:47:49.662 181 13220.21 757.74 57488.22 88888.00 2006-06-30 07:47:50.662 181 13219.95 757.74 57488.59 88888.00 2006-06-30 07:47:51.662 181 13219.30 757.99 57489.20 88888.00 2006-06-30 07:47:52.662 181 13220.47 758.60 57488.95 88888.00 2006-06-30 07:47:53.662 181 13220.21 758.48 57489.08 88888.00 2006-06-30 07:47:54.662 181 13220.21 758.73 57489.32 88888.00 2006-06-30 07:47:55.662 181 13220.73 758.11 57489.20 88888.00 2006-06-30 07:47:56.662 181 13220.73 758.85 57489.32 88888.00 2006-06-30 07:47:57.662 181 13220.73 758.60 57489.32 88888.00 2006-06-30 07:47:58.662 181 13220.47 758.48 57489.20 88888.00 2006-06-30 07:47:59.662 181 13220.21 759.22 57489.32 88888.00 2006-06-30 07:48:00.662 181 13220.47 759.22 57489.45 88888.00 2006-06-30 07:48:01.662 181 13220.73 758.85 57489.93 88888.00 2006-06-30 07:48:02.662 181 13219.95 758.98 57489.93 88888.00 2006-06-30 07:48:03.662 181 13220.60 758.48 57489.45 88888.00 2006-06-30 07:48:04.662 181 13220.60 758.11 57489.93 88888.00 2006-06-30 07:48:05.662 181 13219.69 758.48 57489.69 88888.00 2006-06-30 07:48:06.662 181 13220.73 759.60 57490.67 88888.00 2006-06-30 07:48:07.662 181 13221.12 758.73 57490.05 88888.00 2006-06-30 07:48:08.662 181 13220.21 759.60 57490.54 88888.00 2006-06-30 07:48:09.662 181 13220.34 758.11 57489.93 88888.00 2006-06-30 07:48:10.662 181 13220.99 758.85 57490.67 88888.00 2006-06-30 07:48:11.662 181 13220.60 759.22 57490.79 88888.00 2006-06-30 07:48:12.662 181 13220.73 759.22 57490.54 88888.00 2006-06-30 07:48:13.662 181 13221.12 759.22 57490.79 88888.00 2006-06-30 07:48:14.662 181 13220.60 760.34 57490.91 88888.00 2006-06-30 07:48:15.662 181 13219.82 759.22 57490.42 88888.00 2006-06-30 07:48:16.662 181 13220.60 758.98 57490.67 88888.00 2006-06-30 07:48:17.662 181 13221.38 758.73 57490.67 88888.00 2006-06-30 07:48:18.662 181 13220.34 758.98 57490.54 88888.00 2006-06-30 07:48:19.662 181 13220.08 759.22 57490.42 88888.00 2006-06-30 07:48:20.662 181 13220.60 759.35 57490.79 88888.00 2006-06-30 07:48:21.662 181 13220.47 759.22 57490.54 88888.00 2006-06-30 07:48:22.662 181 13220.47 759.10 57490.67 88888.00 2006-06-30 07:48:23.662 181 13219.95 759.97 57490.79 88888.00 2006-06-30 07:48:24.662 181 13220.34 759.60 57491.28 88888.00 2006-06-30 07:48:25.662 181 13220.08 759.22 57490.54 88888.00 2006-06-30 07:48:26.662 181 13220.73 758.98 57490.79 88888.00 2006-06-30 07:48:27.662 181 13220.08 759.60 57490.91 88888.00 2006-06-30 07:48:28.662 181 13220.08 759.97 57490.79 88888.00 2006-06-30 07:48:29.662 181 13219.69 759.97 57491.40 88888.00 2006-06-30 07:48:30.662 181 13219.82 759.35 57490.42 88888.00 2006-06-30 07:48:31.662 181 13219.82 758.98 57491.28 88888.00 2006-06-30 07:48:32.662 181 13219.56 759.35 57491.52 88888.00 2006-06-30 07:48:33.662 181 13219.69 759.22 57491.64 88888.00 2006-06-30 07:48:34.662 181 13219.95 758.85 57491.16 88888.00 2006-06-30 07:48:35.662 181 13219.82 758.73 57491.77 88888.00 2006-06-30 07:48:36.662 181 13219.82 758.85 57491.64 88888.00 2006-06-30 07:48:37.662 181 13220.34 759.60 57491.28 88888.00 2006-06-30 07:48:38.662 181 13219.95 759.60 57491.64 88888.00 2006-06-30 07:48:39.662 181 13220.21 759.97 57492.13 88888.00 2006-06-30 07:48:40.662 181 13219.69 759.22 57491.28 88888.00 2006-06-30 07:48:41.662 181 13219.82 759.72 57491.89 88888.00 2006-06-30 07:48:42.662 181 13220.21 759.35 57491.16 88888.00 2006-06-30 07:48:43.662 181 13220.86 758.85 57491.16 88888.00 2006-06-30 07:48:44.662 181 13220.08 759.97 57492.13 88888.00 2006-06-30 07:48:45.662 181 13221.12 759.60 57491.77 88888.00 2006-06-30 07:48:46.662 181 13220.47 759.84 57492.01 88888.00 2006-06-30 07:48:47.662 181 13220.34 760.09 57492.01 88888.00 2006-06-30 07:48:48.662 181 13220.99 759.72 57491.77 88888.00 2006-06-30 07:48:49.662 181 13220.60 759.35 57492.50 88888.00 2006-06-30 07:48:50.662 181 13221.25 759.10 57492.13 88888.00 2006-06-30 07:48:51.662 181 13220.73 760.71 57491.77 88888.00 2006-06-30 07:48:52.662 181 13221.38 760.09 57492.50 88888.00 2006-06-30 07:48:53.662 181 13220.99 760.46 57491.64 88888.00 2006-06-30 07:48:54.662 181 13221.25 760.46 57492.50 88888.00 2006-06-30 07:48:55.662 181 13220.86 759.35 57492.75 88888.00 2006-06-30 07:48:56.662 181 13219.95 759.84 57492.62 88888.00 2006-06-30 07:48:57.662 181 13220.99 759.60 57492.75 88888.00 2006-06-30 07:48:58.662 181 13220.73 759.22 57492.87 88888.00 2006-06-30 07:48:59.662 181 13220.60 760.09 57493.23 88888.00 2006-06-30 07:49:00.662 181 13220.34 760.21 57492.62 88888.00 2006-06-30 07:49:01.662 181 13220.34 759.72 57492.75 88888.00 2006-06-30 07:49:02.662 181 13221.12 759.72 57492.50 88888.00 2006-06-30 07:49:03.662 181 13220.99 759.22 57492.01 88888.00 2006-06-30 07:49:04.662 181 13220.47 759.97 57493.23 88888.00 2006-06-30 07:49:05.662 181 13221.38 759.72 57493.48 88888.00 2006-06-30 07:49:06.662 181 13221.25 759.60 57492.50 88888.00 2006-06-30 07:49:07.662 181 13221.12 760.34 57493.23 88888.00 2006-06-30 07:49:08.662 181 13220.73 760.09 57492.62 88888.00 2006-06-30 07:49:09.662 181 13220.47 760.83 57493.60 88888.00 2006-06-30 07:49:10.662 181 13220.73 760.09 57492.87 88888.00 2006-06-30 07:49:11.662 181 13221.51 759.72 57493.84 88888.00 2006-06-30 07:49:12.662 181 13220.99 758.98 57493.11 88888.00 2006-06-30 07:49:13.662 181 13220.99 760.21 57492.99 88888.00 2006-06-30 07:49:14.662 181 13221.64 760.21 57493.11 88888.00 2006-06-30 07:49:15.662 181 13221.12 759.22 57492.99 88888.00 2006-06-30 07:49:16.662 181 13221.12 759.72 57493.60 88888.00 2006-06-30 07:49:17.662 181 13221.51 759.72 57493.72 88888.00 2006-06-30 07:49:18.662 181 13221.64 759.60 57493.36 88888.00 2006-06-30 07:49:19.662 181 13221.64 759.97 57493.48 88888.00 2006-06-30 07:49:20.662 181 13221.25 759.84 57493.11 88888.00 2006-06-30 07:49:21.662 181 13221.38 759.35 57493.84 88888.00 2006-06-30 07:49:22.662 181 13221.90 760.34 57493.60 88888.00 2006-06-30 07:49:23.662 181 13221.51 759.72 57494.09 88888.00 2006-06-30 07:49:24.662 181 13222.03 759.97 57493.97 88888.00 2006-06-30 07:49:25.662 181 13221.77 759.35 57494.34 88888.00 2006-06-30 07:49:26.662 181 13221.51 759.72 57493.84 88888.00 2006-06-30 07:49:27.662 181 13221.51 760.09 57493.84 88888.00 2006-06-30 07:49:28.662 181 13221.64 759.35 57494.70 88888.00 2006-06-30 07:49:29.662 181 13221.51 760.09 57493.72 88888.00 2006-06-30 07:49:30.662 181 13221.90 759.97 57493.97 88888.00 2006-06-30 07:49:31.662 181 13222.42 759.84 57493.72 88888.00 2006-06-30 07:49:32.662 181 13222.68 759.47 57494.95 88888.00 2006-06-30 07:49:33.662 181 13222.03 759.84 57494.34 88888.00 2006-06-30 07:49:34.662 181 13221.77 759.60 57494.46 88888.00 2006-06-30 07:49:35.662 181 13222.42 759.60 57494.34 88888.00 2006-06-30 07:49:36.662 181 13222.29 759.72 57494.70 88888.00 2006-06-30 07:49:37.662 181 13221.77 760.34 57494.21 88888.00 2006-06-30 07:49:38.662 181 13222.16 759.60 57494.95 88888.00 2006-06-30 07:49:39.662 181 13222.03 759.97 57495.31 88888.00 2006-06-30 07:49:40.662 181 13222.94 760.71 57495.31 88888.00 2006-06-30 07:49:41.662 181 13222.68 759.97 57495.43 88888.00 2006-06-30 07:49:42.662 181 13222.16 759.84 57495.07 88888.00 2006-06-30 07:49:43.662 181 13222.29 759.97 57494.82 88888.00 2006-06-30 07:49:44.662 181 13222.42 759.72 57495.31 88888.00 2006-06-30 07:49:45.662 181 13221.51 759.60 57495.31 88888.00 2006-06-30 07:49:46.662 181 13221.64 760.09 57495.07 88888.00 2006-06-30 07:49:47.662 181 13222.03 759.84 57494.58 88888.00 2006-06-30 07:49:48.662 181 13222.55 759.22 57495.31 88888.00 2006-06-30 07:49:49.662 181 13221.12 759.72 57495.43 88888.00 2006-06-30 07:49:50.662 181 13221.51 759.60 57495.19 88888.00 2006-06-30 07:49:51.662 181 13222.03 759.84 57495.31 88888.00 2006-06-30 07:49:52.662 181 13222.68 760.09 57494.95 88888.00 2006-06-30 07:49:53.662 181 13221.64 759.47 57495.56 88888.00 2006-06-30 07:49:54.662 181 13222.29 759.60 57494.70 88888.00 2006-06-30 07:49:55.662 181 13221.38 759.60 57495.43 88888.00 2006-06-30 07:49:56.662 181 13221.90 760.21 57496.17 88888.00 2006-06-30 07:49:57.662 181 13221.25 759.60 57496.05 88888.00 2006-06-30 07:49:58.662 181 13221.77 759.60 57495.68 88888.00 2006-06-30 07:49:59.662 181 13221.12 760.21 57495.56 88888.00 2006-06-30 07:50:00.662 181 13221.90 760.21 57495.93 88888.00 2006-06-30 07:50:01.662 181 13220.99 759.84 57495.19 88888.00 2006-06-30 07:50:02.662 181 13221.77 759.60 57495.56 88888.00 2006-06-30 07:50:03.662 181 13222.42 759.84 57495.68 88888.00 2006-06-30 07:50:04.662 181 13221.64 759.84 57494.70 88888.00 2006-06-30 07:50:05.662 181 13221.51 760.09 57495.19 88888.00 2006-06-30 07:50:06.662 181 13221.51 759.72 57495.56 88888.00 2006-06-30 07:50:07.662 181 13221.90 759.47 57496.17 88888.00 2006-06-30 07:50:08.662 181 13221.90 760.46 57495.07 88888.00 2006-06-30 07:50:09.662 181 13221.77 759.47 57495.68 88888.00 2006-06-30 07:50:10.662 181 13221.90 759.10 57495.56 88888.00 2006-06-30 07:50:11.662 181 13221.64 759.84 57495.68 88888.00 2006-06-30 07:50:12.662 181 13221.38 759.97 57495.43 88888.00 2006-06-30 07:50:13.662 181 13222.29 760.21 57496.05 88888.00 2006-06-30 07:50:14.662 181 13221.12 760.34 57496.29 88888.00 2006-06-30 07:50:15.662 181 13222.81 759.72 57495.80 88888.00 2006-06-30 07:50:16.662 181 13221.77 760.83 57494.95 88888.00 2006-06-30 07:50:17.662 181 13220.99 759.72 57495.93 88888.00 2006-06-30 07:50:18.662 181 13221.38 759.60 57496.29 88888.00 2006-06-30 07:50:19.662 181 13221.51 759.84 57495.68 88888.00 2006-06-30 07:50:20.662 181 13221.38 760.59 57495.80 88888.00 2006-06-30 07:50:21.662 181 13221.51 759.72 57496.17 88888.00 2006-06-30 07:50:22.662 181 13222.29 760.71 57496.17 88888.00 2006-06-30 07:50:23.662 181 13221.25 760.09 57496.78 88888.00 2006-06-30 07:50:24.662 181 13221.77 759.60 57495.68 88888.00 2006-06-30 07:50:25.662 181 13222.68 760.34 57496.66 88888.00 2006-06-30 07:50:26.662 181 13222.29 760.09 57496.29 88888.00 2006-06-30 07:50:27.662 181 13222.16 760.09 57496.05 88888.00 2006-06-30 07:50:28.662 181 13221.64 760.46 57496.29 88888.00 2006-06-30 07:50:29.662 181 13222.03 759.72 57496.54 88888.00 2006-06-30 07:50:30.662 181 13221.90 760.46 57497.02 88888.00 2006-06-30 07:50:31.662 181 13222.42 760.34 57496.90 88888.00 2006-06-30 07:50:32.662 181 13222.29 760.09 57496.54 88888.00 2006-06-30 07:50:33.662 181 13222.16 760.21 57496.29 88888.00 2006-06-30 07:50:34.662 181 13222.29 760.34 57496.41 88888.00 2006-06-30 07:50:35.662 181 13222.03 760.46 57496.17 88888.00 2006-06-30 07:50:36.662 181 13222.16 760.96 57496.54 88888.00 2006-06-30 07:50:37.662 181 13222.03 760.21 57496.90 88888.00 2006-06-30 07:50:38.662 181 13221.77 759.84 57495.93 88888.00 2006-06-30 07:50:39.662 181 13221.90 760.34 57496.66 88888.00 2006-06-30 07:50:40.662 181 13222.03 760.59 57497.27 88888.00 2006-06-30 07:50:41.662 181 13222.16 760.59 57496.78 88888.00 2006-06-30 07:50:42.662 181 13222.16 760.83 57497.02 88888.00 2006-06-30 07:50:43.662 181 13222.16 761.08 57497.02 88888.00 2006-06-30 07:50:44.662 181 13222.29 760.83 57497.15 88888.00 2006-06-30 07:50:45.662 181 13222.42 760.46 57497.02 88888.00 2006-06-30 07:50:46.662 181 13222.03 760.46 57496.90 88888.00 2006-06-30 07:50:47.662 181 13222.16 760.34 57497.39 88888.00 2006-06-30 07:50:48.662 181 13222.29 760.59 57497.27 88888.00 2006-06-30 07:50:49.662 181 13221.64 760.21 57496.90 88888.00 2006-06-30 07:50:50.662 181 13222.29 760.83 57497.39 88888.00 2006-06-30 07:50:51.662 181 13221.64 760.83 57496.78 88888.00 2006-06-30 07:50:52.662 181 13221.38 760.34 57497.15 88888.00 2006-06-30 07:50:53.662 181 13221.77 760.71 57497.51 88888.00 2006-06-30 07:50:54.662 181 13221.77 760.21 57497.39 88888.00 2006-06-30 07:50:55.662 181 13221.38 760.21 57497.27 88888.00 2006-06-30 07:50:56.662 181 13221.77 760.46 57496.66 88888.00 2006-06-30 07:50:57.662 181 13222.03 760.59 57497.51 88888.00 2006-06-30 07:50:58.662 181 13222.03 760.34 57497.51 88888.00 2006-06-30 07:50:59.662 181 13221.77 760.59 57497.51 88888.00 2006-06-30 07:51:00.662 181 13221.38 759.97 57497.51 88888.00 2006-06-30 07:51:01.662 181 13221.90 760.59 57497.15 88888.00 2006-06-30 07:51:02.662 181 13221.90 760.83 57497.51 88888.00 2006-06-30 07:51:03.662 181 13222.03 759.97 57497.64 88888.00 2006-06-30 07:51:04.662 181 13221.77 760.96 57497.51 88888.00 2006-06-30 07:51:05.662 181 13222.16 760.83 57497.76 88888.00 2006-06-30 07:51:06.662 181 13222.03 761.21 57498.37 88888.00 2006-06-30 07:51:07.662 181 13222.16 760.59 57497.76 88888.00 2006-06-30 07:51:08.662 181 13221.64 760.46 57497.51 88888.00 2006-06-30 07:51:09.662 181 13221.38 760.59 57498.00 88888.00 2006-06-30 07:51:10.662 181 13222.03 760.71 57498.12 88888.00 2006-06-30 07:51:11.662 181 13220.99 761.21 57498.25 88888.00 2006-06-30 07:51:12.662 181 13221.12 760.34 57498.00 88888.00 2006-06-30 07:51:13.662 181 13221.77 760.96 57498.12 88888.00 2006-06-30 07:51:14.662 181 13221.51 760.46 57497.76 88888.00 2006-06-30 07:51:15.662 181 13221.12 760.71 57497.76 88888.00 2006-06-30 07:51:16.662 181 13221.38 760.09 57497.88 88888.00 2006-06-30 07:51:17.662 181 13222.29 761.33 57498.12 88888.00 2006-06-30 07:51:18.662 181 13221.90 760.96 57497.64 88888.00 2006-06-30 07:51:19.662 181 13222.29 760.46 57497.39 88888.00 2006-06-30 07:51:20.662 181 13221.38 760.46 57498.25 88888.00 2006-06-30 07:51:21.662 181 13222.16 761.45 57498.00 88888.00 2006-06-30 07:51:22.662 181 13222.29 760.71 57498.25 88888.00 2006-06-30 07:51:23.662 181 13222.03 760.59 57498.37 88888.00 2006-06-30 07:51:24.662 181 13221.77 760.96 57498.00 88888.00 2006-06-30 07:51:25.662 181 13222.16 761.21 57498.37 88888.00 2006-06-30 07:51:26.662 181 13221.77 761.08 57497.88 88888.00 2006-06-30 07:51:27.662 181 13221.77 761.08 57498.00 88888.00 2006-06-30 07:51:28.662 181 13222.55 761.08 57498.12 88888.00 2006-06-30 07:51:29.662 181 13221.64 761.45 57498.49 88888.00 2006-06-30 07:51:30.662 181 13221.64 761.21 57498.12 88888.00 2006-06-30 07:51:31.662 181 13222.42 760.59 57498.49 88888.00 2006-06-30 07:51:32.662 181 13221.90 761.21 57498.37 88888.00 2006-06-30 07:51:33.662 181 13221.90 761.82 57498.61 88888.00 2006-06-30 07:51:34.662 181 13221.77 761.08 57498.61 88888.00 2006-06-30 07:51:35.662 181 13222.16 760.96 57498.00 88888.00 2006-06-30 07:51:36.662 181 13222.42 761.08 57498.49 88888.00 2006-06-30 07:51:37.662 181 13221.90 761.33 57498.37 88888.00 2006-06-30 07:51:38.662 181 13222.68 761.95 57498.00 88888.00 2006-06-30 07:51:39.662 181 13222.42 761.33 57498.61 88888.00 2006-06-30 07:51:40.661 181 13222.42 762.07 57498.49 88888.00 2006-06-30 07:51:41.661 181 13222.68 761.58 57499.23 88888.00 2006-06-30 07:51:42.661 181 13222.16 761.70 57498.86 88888.00 2006-06-30 07:51:43.661 181 13223.07 761.33 57499.35 88888.00 2006-06-30 07:51:44.661 181 13222.29 761.21 57498.73 88888.00 2006-06-30 07:51:45.661 181 13221.64 761.45 57499.47 88888.00 2006-06-30 07:51:46.661 181 13221.25 761.95 57499.10 88888.00 2006-06-30 07:51:47.661 181 13221.64 761.70 57498.98 88888.00 2006-06-30 07:51:48.661 181 13221.38 761.82 57498.98 88888.00 2006-06-30 07:51:49.661 181 13222.68 761.45 57498.73 88888.00 2006-06-30 07:51:50.661 181 13222.29 761.33 57498.73 88888.00 2006-06-30 07:51:51.661 181 13222.16 761.58 57498.49 88888.00 2006-06-30 07:51:52.661 181 13222.16 762.07 57498.73 88888.00 2006-06-30 07:51:53.661 181 13222.03 762.07 57499.10 88888.00 2006-06-30 07:51:54.661 181 13222.68 762.07 57499.47 88888.00 2006-06-30 07:51:55.661 181 13222.03 762.20 57499.23 88888.00 2006-06-30 07:51:56.661 181 13222.55 762.32 57498.86 88888.00 2006-06-30 07:51:57.661 181 13223.20 761.82 57500.08 88888.00 2006-06-30 07:51:58.661 181 13222.55 761.21 57499.59 88888.00 2006-06-30 07:51:59.661 181 13221.90 762.44 57499.35 88888.00 2006-06-30 07:52:00.661 181 13221.77 762.20 57499.47 88888.00 2006-06-30 07:52:01.661 181 13222.55 762.20 57498.98 88888.00 2006-06-30 07:52:02.661 181 13222.42 761.70 57499.23 88888.00 2006-06-30 07:52:03.661 181 13222.68 762.07 57499.59 88888.00 2006-06-30 07:52:04.661 181 13223.46 762.32 57499.96 88888.00 2006-06-30 07:52:05.661 181 13222.81 761.70 57500.20 88888.00 2006-06-30 07:52:06.661 181 13223.33 762.07 57499.47 88888.00 2006-06-30 07:52:07.661 181 13222.81 762.32 57500.08 88888.00 2006-06-30 07:52:08.661 181 13223.72 762.07 57499.47 88888.00 2006-06-30 07:52:09.661 181 13222.94 762.32 57500.32 88888.00 2006-06-30 07:52:10.661 181 13223.59 762.57 57499.96 88888.00 2006-06-30 07:52:11.661 181 13223.07 762.82 57500.69 88888.00 2006-06-30 07:52:12.661 181 13222.81 762.57 57500.69 88888.00 2006-06-30 07:52:13.661 181 13223.59 762.69 57500.69 88888.00 2006-06-30 07:52:14.661 181 13222.94 762.82 57499.84 88888.00 2006-06-30 07:52:15.661 181 13222.81 762.82 57500.20 88888.00 2006-06-30 07:52:16.661 181 13222.81 762.82 57500.69 88888.00 2006-06-30 07:52:17.661 181 13222.29 762.44 57499.84 88888.00 2006-06-30 07:52:18.661 181 13222.94 761.95 57499.84 88888.00 2006-06-30 07:52:19.661 181 13222.55 761.95 57500.57 88888.00 2006-06-30 07:52:20.661 181 13223.20 762.57 57500.94 88888.00 2006-06-30 07:52:21.661 181 13222.81 762.20 57500.82 88888.00 2006-06-30 07:52:22.661 181 13222.94 762.69 57500.94 88888.00 2006-06-30 07:52:23.661 181 13223.33 762.57 57500.45 88888.00 2006-06-30 07:52:24.661 181 13222.94 762.44 57500.82 88888.00 2006-06-30 07:52:25.661 181 13222.68 762.57 57500.69 88888.00 2006-06-30 07:52:26.661 181 13223.07 762.94 57500.94 88888.00 2006-06-30 07:52:27.661 181 13223.85 763.06 57500.69 88888.00 2006-06-30 07:52:28.661 181 13223.59 763.06 57500.82 88888.00 2006-06-30 07:52:29.661 181 13222.68 762.94 57500.45 88888.00 2006-06-30 07:52:30.661 181 13223.07 762.94 57501.30 88888.00 2006-06-30 07:52:31.661 181 13222.81 762.07 57500.94 88888.00 2006-06-30 07:52:32.661 181 13222.81 762.82 57501.18 88888.00 2006-06-30 07:52:33.661 181 13222.94 762.20 57500.94 88888.00 2006-06-30 07:52:34.661 181 13222.81 762.32 57500.94 88888.00 2006-06-30 07:52:35.661 181 13222.42 762.94 57501.30 88888.00 2006-06-30 07:52:36.661 181 13222.94 762.44 57501.30 88888.00 2006-06-30 07:52:37.661 181 13223.33 762.20 57501.67 88888.00 2006-06-30 07:52:38.661 181 13222.94 763.31 57501.18 88888.00 2006-06-30 07:52:39.661 181 13223.20 762.94 57501.79 88888.00 2006-06-30 07:52:40.661 181 13222.68 762.82 57501.79 88888.00 2006-06-30 07:52:41.661 181 13223.33 762.32 57501.30 88888.00 2006-06-30 07:52:42.661 181 13223.46 763.19 57501.43 88888.00 2006-06-30 07:52:43.661 181 13223.33 762.69 57500.69 88888.00 2006-06-30 07:52:44.661 181 13223.72 762.57 57501.43 88888.00 2006-06-30 07:52:45.661 181 13223.46 762.94 57500.94 88888.00 2006-06-30 07:52:46.661 181 13224.76 763.06 57500.57 88888.00 2006-06-30 07:52:47.661 181 13223.59 763.81 57501.91 88888.00 2006-06-30 07:52:48.661 181 13223.72 762.44 57502.04 88888.00 2006-06-30 07:52:49.661 181 13223.98 762.94 57502.40 88888.00 2006-06-30 07:52:50.661 181 13224.24 763.06 57501.06 88888.00 2006-06-30 07:52:51.661 181 13223.98 762.69 57501.79 88888.00 2006-06-30 07:52:52.661 181 13224.11 762.94 57502.28 88888.00 2006-06-30 07:52:53.661 181 13223.98 763.56 57501.79 88888.00 2006-06-30 07:52:54.661 181 13223.46 763.43 57501.79 88888.00 2006-06-30 07:52:55.661 181 13224.11 763.56 57502.28 88888.00 2006-06-30 07:52:56.661 181 13223.20 764.30 57502.04 88888.00 2006-06-30 07:52:57.661 181 13223.59 763.81 57502.04 88888.00 2006-06-30 07:52:58.661 181 13223.33 764.43 57502.53 88888.00 2006-06-30 07:52:59.661 181 13224.11 763.56 57501.91 88888.00 2006-06-30 07:53:00.661 181 13223.85 763.93 57502.28 88888.00 2006-06-30 07:53:01.661 181 13223.85 763.68 57503.14 88888.00 2006-06-30 07:53:02.661 181 13223.98 763.31 57502.89 88888.00 2006-06-30 07:53:03.661 181 13224.24 763.68 57502.53 88888.00 2006-06-30 07:53:04.661 181 13223.85 763.56 57502.53 88888.00 2006-06-30 07:53:05.661 181 13224.24 763.31 57502.28 88888.00 2006-06-30 07:53:06.661 181 13223.46 763.68 57503.02 88888.00 2006-06-30 07:53:07.661 181 13223.98 763.43 57502.77 88888.00 2006-06-30 07:53:08.661 181 13224.50 763.93 57502.16 88888.00 2006-06-30 07:53:09.661 181 13224.24 763.68 57503.02 88888.00 2006-06-30 07:53:10.661 181 13223.85 763.06 57502.77 88888.00 2006-06-30 07:53:11.661 181 13223.72 763.31 57502.89 88888.00 2006-06-30 07:53:12.661 181 13224.50 763.56 57503.26 88888.00 2006-06-30 07:53:13.661 181 13223.98 763.68 57502.77 88888.00 2006-06-30 07:53:14.661 181 13224.89 763.31 57502.77 88888.00 2006-06-30 07:53:15.661 181 13224.11 763.93 57503.62 88888.00 2006-06-30 07:53:16.661 181 13224.89 764.80 57503.14 88888.00 2006-06-30 07:53:17.661 181 13224.11 763.68 57503.50 88888.00 2006-06-30 07:53:18.661 181 13224.11 763.31 57503.38 88888.00 2006-06-30 07:53:19.661 181 13224.50 764.05 57503.02 88888.00 2006-06-30 07:53:20.661 181 13224.37 763.56 57502.77 88888.00 2006-06-30 07:53:21.661 181 13225.28 764.05 57502.77 88888.00 2006-06-30 07:53:22.661 181 13224.76 763.56 57503.26 88888.00 2006-06-30 07:53:23.661 181 13224.89 764.80 57503.38 88888.00 2006-06-30 07:53:24.661 181 13224.24 764.30 57503.50 88888.00 2006-06-30 07:53:25.661 181 13225.54 764.43 57503.38 88888.00 2006-06-30 07:53:26.661 181 13224.63 764.18 57503.50 88888.00 2006-06-30 07:53:27.661 181 13224.76 764.55 57503.38 88888.00 2006-06-30 07:53:28.661 181 13224.63 764.43 57503.50 88888.00 2006-06-30 07:53:29.661 181 13225.02 764.67 57504.12 88888.00 2006-06-30 07:53:30.661 181 13225.41 764.80 57503.87 88888.00 2006-06-30 07:53:31.661 181 13225.67 765.42 57503.87 88888.00 2006-06-30 07:53:32.661 181 13225.41 764.30 57503.75 88888.00 2006-06-30 07:53:33.661 181 13225.67 764.18 57504.24 88888.00 2006-06-30 07:53:34.661 181 13225.15 764.30 57504.36 88888.00 2006-06-30 07:53:35.661 181 13225.54 764.67 57503.87 88888.00 2006-06-30 07:53:36.661 181 13225.54 764.80 57503.87 88888.00 2006-06-30 07:53:37.661 181 13224.50 764.30 57503.62 88888.00 2006-06-30 07:53:38.661 181 13224.37 764.43 57504.36 88888.00 2006-06-30 07:53:39.661 181 13225.67 764.67 57504.48 88888.00 2006-06-30 07:53:40.661 181 13225.41 764.05 57504.85 88888.00 2006-06-30 07:53:41.661 181 13224.50 764.18 57503.99 88888.00 2006-06-30 07:53:42.661 181 13225.54 764.67 57504.24 88888.00 2006-06-30 07:53:43.661 181 13224.37 764.55 57504.48 88888.00 2006-06-30 07:53:44.661 181 13224.50 764.18 57503.99 88888.00 2006-06-30 07:53:45.661 181 13224.37 764.18 57504.48 88888.00 2006-06-30 07:53:46.661 181 13224.37 764.18 57504.48 88888.00 2006-06-30 07:53:47.661 181 13224.11 764.05 57504.12 88888.00 2006-06-30 07:53:48.661 181 13225.15 764.18 57504.36 88888.00 2006-06-30 07:53:49.661 181 13224.63 764.30 57504.12 88888.00 2006-06-30 07:53:50.661 181 13224.63 764.43 57503.87 88888.00 2006-06-30 07:53:51.661 181 13224.50 764.67 57504.61 88888.00 2006-06-30 07:53:52.661 181 13224.24 764.55 57503.99 88888.00 2006-06-30 07:53:53.661 181 13224.37 764.30 57504.12 88888.00 2006-06-30 07:53:54.661 181 13225.15 765.04 57504.73 88888.00 2006-06-30 07:53:55.661 181 13224.89 765.17 57504.12 88888.00 2006-06-30 07:53:56.661 181 13225.80 764.30 57504.97 88888.00 2006-06-30 07:53:57.661 181 13225.93 765.17 57505.21 88888.00 2006-06-30 07:53:58.661 181 13225.28 764.43 57504.85 88888.00 2006-06-30 07:53:59.661 181 13224.50 765.17 57504.61 88888.00 2006-06-30 07:54:00.661 181 13225.54 764.92 57504.97 88888.00 2006-06-30 07:54:01.661 181 13225.80 765.04 57504.97 88888.00 2006-06-30 07:54:02.661 181 13225.02 764.43 57505.21 88888.00 2006-06-30 07:54:03.661 181 13225.80 764.67 57505.21 88888.00 2006-06-30 07:54:04.661 181 13225.80 764.92 57505.34 88888.00 2006-06-30 07:54:05.661 181 13226.06 765.17 57505.21 88888.00 2006-06-30 07:54:06.661 181 13225.67 765.66 57506.07 88888.00 2006-06-30 07:54:07.661 181 13225.80 765.54 57506.07 88888.00 2006-06-30 07:54:08.661 181 13226.06 764.80 57505.95 88888.00 2006-06-30 07:54:09.661 181 13225.54 765.42 57505.71 88888.00 2006-06-30 07:54:10.661 181 13225.93 765.42 57505.71 88888.00 2006-06-30 07:54:11.661 181 13225.67 765.54 57505.58 88888.00 2006-06-30 07:54:12.661 181 13225.28 764.80 57505.95 88888.00 2006-06-30 07:54:13.661 181 13225.41 765.42 57505.21 88888.00 2006-06-30 07:54:14.661 181 13225.80 765.17 57506.44 88888.00 2006-06-30 07:54:15.661 181 13225.80 765.66 57505.71 88888.00 2006-06-30 07:54:16.661 181 13225.67 765.91 57505.83 88888.00 2006-06-30 07:54:17.661 181 13225.67 765.04 57506.44 88888.00 2006-06-30 07:54:18.661 181 13225.15 765.29 57505.71 88888.00 2006-06-30 07:54:19.661 181 13226.06 765.66 57506.20 88888.00 2006-06-30 07:54:20.661 181 13226.32 765.17 57505.95 88888.00 2006-06-30 07:54:21.661 181 13226.32 765.54 57506.20 88888.00 2006-06-30 07:54:22.661 181 13226.58 765.42 57506.56 88888.00 2006-06-30 07:54:23.661 181 13226.32 765.54 57506.56 88888.00 2006-06-30 07:54:24.661 181 13226.45 765.04 57506.56 88888.00 2006-06-30 07:54:25.661 181 13226.06 765.66 57506.68 88888.00 2006-06-30 07:54:26.661 181 13226.32 765.04 57506.20 88888.00 2006-06-30 07:54:27.661 181 13226.58 765.04 57506.32 88888.00 2006-06-30 07:54:28.661 181 13226.58 765.66 57506.56 88888.00 2006-06-30 07:54:29.661 181 13226.32 764.92 57506.93 88888.00 2006-06-30 07:54:30.661 181 13225.93 765.42 57506.93 88888.00 2006-06-30 07:54:31.661 181 13226.84 765.42 57506.20 88888.00 2006-06-30 07:54:32.661 181 13226.45 765.29 57506.80 88888.00 2006-06-30 07:54:33.661 181 13226.32 764.55 57506.80 88888.00 2006-06-30 07:54:34.661 181 13226.45 765.66 57506.44 88888.00 2006-06-30 07:54:35.661 181 13226.06 764.67 57507.05 88888.00 2006-06-30 07:54:36.661 181 13226.19 765.79 57506.44 88888.00 2006-06-30 07:54:37.661 181 13226.84 765.29 57507.05 88888.00 2006-06-30 07:54:38.661 181 13225.93 765.04 57506.80 88888.00 2006-06-30 07:54:39.661 181 13226.19 764.80 57506.32 88888.00 2006-06-30 07:54:40.661 181 13226.97 764.92 57507.17 88888.00 2006-06-30 07:54:41.661 181 13226.19 765.29 57507.17 88888.00 2006-06-30 07:54:42.661 181 13226.84 764.67 57507.17 88888.00 2006-06-30 07:54:43.661 181 13226.32 765.17 57507.66 88888.00 2006-06-30 07:54:44.661 181 13227.23 765.29 57506.56 88888.00 2006-06-30 07:54:45.661 181 13227.10 764.92 57507.17 88888.00 2006-06-30 07:54:46.661 181 13226.58 764.67 57506.80 88888.00 2006-06-30 07:54:47.661 181 13226.19 765.17 57507.05 88888.00 2006-06-30 07:54:48.661 181 13226.71 764.80 57507.42 88888.00 2006-06-30 07:54:49.661 181 13226.71 765.04 57507.54 88888.00 2006-06-30 07:54:50.661 181 13226.58 764.55 57507.17 88888.00 2006-06-30 07:54:51.661 181 13226.32 765.17 57506.93 88888.00 2006-06-30 07:54:52.661 181 13227.10 765.17 57507.29 88888.00 2006-06-30 07:54:53.661 181 13226.58 764.18 57507.54 88888.00 2006-06-30 07:54:54.661 181 13226.84 764.55 57507.79 88888.00 2006-06-30 07:54:55.661 181 13226.32 764.43 57508.03 88888.00 2006-06-30 07:54:56.661 181 13226.84 764.05 57507.66 88888.00 2006-06-30 07:54:57.661 181 13227.36 764.80 57507.79 88888.00 2006-06-30 07:54:58.661 181 13226.71 764.92 57507.91 88888.00 2006-06-30 07:54:59.661 181 13226.97 765.04 57507.91 88888.00 2006-06-30 07:55:00.661 181 13226.19 765.29 57507.91 88888.00 2006-06-30 07:55:01.661 181 13226.58 764.55 57507.66 88888.00 2006-06-30 07:55:02.661 181 13226.32 764.55 57507.79 88888.00 2006-06-30 07:55:03.661 181 13226.32 765.04 57508.03 88888.00 2006-06-30 07:55:04.661 181 13226.97 764.80 57508.52 88888.00 2006-06-30 07:55:05.661 181 13226.71 765.42 57507.17 88888.00 2006-06-30 07:55:06.661 181 13226.97 764.80 57507.66 88888.00 2006-06-30 07:55:07.661 181 13226.58 765.17 57507.91 88888.00 2006-06-30 07:55:08.661 181 13225.93 764.55 57508.03 88888.00 2006-06-30 07:55:09.661 181 13226.32 764.18 57508.15 88888.00 2006-06-30 07:55:10.661 181 13226.06 764.80 57508.39 88888.00 2006-06-30 07:55:11.661 181 13226.58 764.43 57507.91 88888.00 2006-06-30 07:55:12.661 181 13225.28 764.67 57508.52 88888.00 2006-06-30 07:55:13.661 181 13225.15 764.67 57508.03 88888.00 2006-06-30 07:55:14.661 181 13225.80 764.80 57508.15 88888.00 2006-06-30 07:55:15.661 181 13225.54 764.80 57508.64 88888.00 2006-06-30 07:55:16.661 181 13226.45 764.30 57508.39 88888.00 2006-06-30 07:55:17.661 181 13226.06 764.43 57508.15 88888.00 2006-06-30 07:55:18.661 181 13226.06 765.04 57507.54 88888.00 2006-06-30 07:55:19.661 181 13226.19 764.92 57508.27 88888.00 2006-06-30 07:55:20.661 181 13225.41 764.80 57508.52 88888.00 2006-06-30 07:55:21.661 181 13225.93 765.54 57508.88 88888.00 2006-06-30 07:55:22.661 181 13226.45 765.04 57508.64 88888.00 2006-06-30 07:55:23.661 181 13225.54 764.80 57508.03 88888.00 2006-06-30 07:55:24.661 181 13225.80 764.67 57509.01 88888.00 2006-06-30 07:55:25.661 181 13225.54 765.04 57508.27 88888.00 2006-06-30 07:55:26.661 181 13225.80 765.04 57508.15 88888.00 2006-06-30 07:55:27.661 181 13225.02 764.43 57508.39 88888.00 2006-06-30 07:55:28.661 181 13225.80 764.43 57508.39 88888.00 2006-06-30 07:55:29.661 181 13224.89 763.93 57508.64 88888.00 2006-06-30 07:55:30.661 181 13226.06 764.18 57508.64 88888.00 2006-06-30 07:55:31.661 181 13225.93 764.43 57509.01 88888.00 2006-06-30 07:55:32.661 181 13225.54 764.67 57509.25 88888.00 2006-06-30 07:55:33.661 181 13225.93 764.92 57508.76 88888.00 2006-06-30 07:55:34.661 181 13225.93 764.67 57508.52 88888.00 2006-06-30 07:55:35.661 181 13225.80 764.30 57508.88 88888.00 2006-06-30 07:55:36.661 181 13226.06 765.17 57509.25 88888.00 2006-06-30 07:55:37.661 181 13226.19 764.05 57508.76 88888.00 2006-06-30 07:55:38.661 181 13226.32 765.54 57509.13 88888.00 2006-06-30 07:55:39.661 181 13225.54 764.92 57509.01 88888.00 2006-06-30 07:55:40.661 181 13226.06 764.55 57508.03 88888.00 2006-06-30 07:55:41.661 181 13226.32 764.80 57509.01 88888.00 2006-06-30 07:55:42.661 181 13225.80 764.18 57509.13 88888.00 2006-06-30 07:55:43.661 181 13225.67 764.55 57509.13 88888.00 2006-06-30 07:55:44.661 181 13226.58 765.17 57509.25 88888.00 2006-06-30 07:55:45.661 181 13225.67 764.80 57509.86 88888.00 2006-06-30 07:55:46.661 181 13225.80 765.04 57508.52 88888.00 2006-06-30 07:55:47.661 181 13226.58 765.04 57508.88 88888.00 2006-06-30 07:55:48.661 181 13226.06 765.79 57508.76 88888.00 2006-06-30 07:55:49.661 181 13226.32 765.04 57509.74 88888.00 2006-06-30 07:55:50.661 181 13225.93 765.04 57509.86 88888.00 2006-06-30 07:55:51.661 181 13225.80 765.54 57509.62 88888.00 2006-06-30 07:55:52.661 181 13225.93 765.42 57509.13 88888.00 2006-06-30 07:55:53.661 181 13226.71 765.29 57509.62 88888.00 2006-06-30 07:55:54.661 181 13225.54 765.66 57509.25 88888.00 2006-06-30 07:55:55.661 181 13225.67 765.17 57509.62 88888.00 2006-06-30 07:55:56.661 181 13226.19 765.04 57508.64 88888.00 2006-06-30 07:55:57.661 181 13226.45 765.42 57509.62 88888.00 2006-06-30 07:55:58.661 181 13225.02 766.04 57509.62 88888.00 2006-06-30 07:55:59.661 181 13225.93 765.54 57509.74 88888.00 2006-06-30 07:56:00.661 181 13225.93 765.54 57510.23 88888.00 2006-06-30 07:56:01.661 181 13225.28 765.54 57509.62 88888.00 2006-06-30 07:56:02.661 181 13225.93 765.54 57509.50 88888.00 2006-06-30 07:56:03.661 181 13225.80 765.91 57509.01 88888.00 2006-06-30 07:56:04.661 181 13225.67 765.29 57509.86 88888.00 2006-06-30 07:56:05.661 181 13225.80 765.79 57509.98 88888.00 2006-06-30 07:56:06.661 181 13225.80 765.29 57509.62 88888.00 2006-06-30 07:56:07.661 181 13226.32 765.42 57509.50 88888.00 2006-06-30 07:56:08.661 181 13226.06 766.16 57509.62 88888.00 2006-06-30 07:56:09.661 181 13226.19 766.04 57509.86 88888.00 2006-06-30 07:56:10.661 181 13225.28 765.66 57510.35 88888.00 2006-06-30 07:56:11.661 181 13225.93 766.78 57509.74 88888.00 2006-06-30 07:56:12.661 181 13225.41 766.16 57510.35 88888.00 2006-06-30 07:56:13.661 181 13226.06 766.28 57509.25 88888.00 2006-06-30 07:56:14.661 181 13225.15 766.28 57510.11 88888.00 2006-06-30 07:56:15.661 181 13225.67 765.91 57509.86 88888.00 2006-06-30 07:56:16.661 181 13225.67 765.54 57509.62 88888.00 2006-06-30 07:56:17.661 181 13225.28 765.66 57509.98 88888.00 2006-06-30 07:56:18.661 181 13226.06 766.16 57510.11 88888.00 2006-06-30 07:56:19.661 181 13225.67 766.41 57509.50 88888.00 2006-06-30 07:56:20.661 181 13225.67 765.29 57509.98 88888.00 2006-06-30 07:56:21.661 181 13224.76 765.29 57509.74 88888.00 2006-06-30 07:56:22.661 181 13225.02 765.54 57510.47 88888.00 2006-06-30 07:56:23.661 181 13224.89 766.04 57509.98 88888.00 2006-06-30 07:56:24.661 181 13225.02 764.92 57510.47 88888.00 2006-06-30 07:56:25.661 181 13224.24 765.66 57510.35 88888.00 2006-06-30 07:56:26.661 181 13223.59 765.29 57509.62 88888.00 2006-06-30 07:56:27.661 181 13223.46 765.42 57510.11 88888.00 2006-06-30 07:56:28.661 181 13223.46 765.17 57510.35 88888.00 2006-06-30 07:56:29.661 181 13223.46 765.54 57509.01 88888.00 2006-06-30 07:56:30.661 181 13222.94 765.04 57510.23 88888.00 2006-06-30 07:56:31.661 181 13222.94 765.91 57509.62 88888.00 2006-06-30 07:56:32.661 181 13222.81 764.55 57509.86 88888.00 2006-06-30 07:56:33.661 181 13223.07 765.04 57509.38 88888.00 2006-06-30 07:56:34.661 181 13222.68 765.54 57509.50 88888.00 2006-06-30 07:56:35.661 181 13222.42 764.92 57509.98 88888.00 2006-06-30 07:56:36.661 181 13222.16 764.43 57509.13 88888.00 2006-06-30 07:56:37.661 181 13223.20 764.92 57509.38 88888.00 2006-06-30 07:56:38.661 181 13222.03 765.54 57509.98 88888.00 2006-06-30 07:56:39.661 181 13222.16 765.54 57510.11 88888.00 2006-06-30 07:56:40.661 181 13221.90 765.17 57509.98 88888.00 2006-06-30 07:56:41.661 181 13221.90 765.42 57509.50 88888.00 2006-06-30 07:56:42.661 181 13221.90 765.04 57509.74 88888.00 2006-06-30 07:56:43.661 181 13222.29 765.04 57509.50 88888.00 2006-06-30 07:56:44.661 181 13221.25 765.54 57509.74 88888.00 2006-06-30 07:56:45.661 181 13221.64 764.80 57509.38 88888.00 2006-06-30 07:56:46.661 181 13222.03 764.18 57509.25 88888.00 2006-06-30 07:56:47.661 181 13220.86 764.55 57509.01 88888.00 2006-06-30 07:56:48.661 181 13220.60 764.67 57508.52 88888.00 2006-06-30 07:56:49.661 181 13221.64 764.30 57508.52 88888.00 2006-06-30 07:56:50.661 181 13221.25 764.55 57509.38 88888.00 2006-06-30 07:56:51.661 181 13220.99 764.67 57508.76 88888.00 2006-06-30 07:56:52.661 181 13221.77 764.67 57509.13 88888.00 2006-06-30 07:56:53.661 181 13222.16 764.43 57509.01 88888.00 2006-06-30 07:56:54.661 181 13221.90 764.55 57508.88 88888.00 2006-06-30 07:56:55.661 181 13222.16 764.55 57509.13 88888.00 2006-06-30 07:56:56.661 181 13222.16 764.18 57509.01 88888.00 2006-06-30 07:56:57.661 181 13222.81 764.55 57508.52 88888.00 2006-06-30 07:56:58.661 181 13222.42 765.04 57509.25 88888.00 2006-06-30 07:56:59.661 181 13222.94 764.80 57508.76 88888.00 2006-06-30 07:57:00.661 181 13222.81 765.04 57509.50 88888.00 2006-06-30 07:57:01.661 181 13223.46 764.67 57508.88 88888.00 2006-06-30 07:57:02.661 181 13223.20 765.17 57509.25 88888.00 2006-06-30 07:57:03.661 181 13222.81 764.43 57509.38 88888.00 2006-06-30 07:57:04.661 181 13223.46 764.80 57508.64 88888.00 2006-06-30 07:57:05.661 181 13223.33 764.80 57509.25 88888.00 2006-06-30 07:57:06.661 181 13223.33 764.80 57509.13 88888.00 2006-06-30 07:57:07.661 181 13223.46 764.67 57509.13 88888.00 2006-06-30 07:57:08.661 181 13224.37 764.43 57509.50 88888.00 2006-06-30 07:57:09.661 181 13223.85 764.55 57509.74 88888.00 2006-06-30 07:57:10.661 181 13224.24 763.93 57510.11 88888.00 2006-06-30 07:57:11.661 181 13223.46 764.05 57510.35 88888.00 2006-06-30 07:57:12.661 181 13224.24 765.04 57509.98 88888.00 2006-06-30 07:57:13.661 181 13223.85 764.80 57509.86 88888.00 2006-06-30 07:57:14.661 181 13223.85 764.92 57509.98 88888.00 2006-06-30 07:57:15.661 181 13224.50 764.67 57510.47 88888.00 2006-06-30 07:57:16.661 181 13223.59 764.80 57509.98 88888.00 2006-06-30 07:57:17.661 181 13223.72 764.43 57510.35 88888.00 2006-06-30 07:57:18.661 181 13223.85 764.80 57510.72 88888.00 2006-06-30 07:57:19.661 181 13223.46 764.55 57510.35 88888.00 2006-06-30 07:57:20.661 181 13223.07 764.43 57510.35 88888.00 2006-06-30 07:57:21.661 181 13223.20 764.43 57510.60 88888.00 2006-06-30 07:57:22.661 181 13223.85 764.43 57509.74 88888.00 2006-06-30 07:57:23.661 181 13223.46 764.43 57510.23 88888.00 2006-06-30 07:57:24.661 181 13223.07 764.80 57510.60 88888.00 2006-06-30 07:57:25.661 181 13223.72 764.67 57510.23 88888.00 2006-06-30 07:57:26.661 181 13223.85 764.43 57510.35 88888.00 2006-06-30 07:57:27.661 181 13223.46 764.92 57510.72 88888.00 2006-06-30 07:57:28.661 181 13223.33 765.29 57510.35 88888.00 2006-06-30 07:57:29.661 181 13223.72 765.29 57510.60 88888.00 2006-06-30 07:57:30.661 181 13223.98 765.29 57510.72 88888.00 2006-06-30 07:57:31.661 181 13224.89 765.17 57511.45 88888.00 2006-06-30 07:57:32.661 181 13224.89 765.17 57510.84 88888.00 2006-06-30 07:57:33.661 181 13225.67 765.54 57510.96 88888.00 2006-06-30 07:57:34.661 181 13224.50 765.54 57511.33 88888.00 2006-06-30 07:57:35.661 181 13225.15 765.29 57510.47 88888.00 2006-06-30 07:57:36.661 181 13225.28 765.66 57511.09 88888.00 2006-06-30 07:57:37.661 181 13225.93 765.79 57511.09 88888.00 2006-06-30 07:57:38.661 181 13224.89 765.91 57511.09 88888.00 2006-06-30 07:57:39.661 181 13225.02 765.66 57511.70 88888.00 2006-06-30 07:57:40.661 181 13225.02 766.66 57511.33 88888.00 2006-06-30 07:57:41.661 181 13224.11 766.78 57511.33 88888.00 2006-06-30 07:57:42.661 181 13224.89 766.28 57511.57 88888.00 2006-06-30 07:57:43.661 181 13224.76 766.16 57512.06 88888.00 2006-06-30 07:57:44.661 181 13225.41 766.16 57511.57 88888.00 2006-06-30 07:57:45.661 181 13224.63 766.41 57511.70 88888.00 2006-06-30 07:57:46.661 181 13225.02 766.28 57511.82 88888.00 2006-06-30 07:57:47.661 181 13226.06 766.90 57512.18 88888.00 2006-06-30 07:57:48.661 181 13226.19 766.66 57512.55 88888.00 2006-06-30 07:57:49.661 181 13225.93 766.66 57511.94 88888.00 2006-06-30 07:57:50.661 181 13226.06 767.03 57512.43 88888.00 2006-06-30 07:57:51.661 181 13225.28 767.40 57512.18 88888.00 2006-06-30 07:57:52.661 181 13225.41 767.15 57512.18 88888.00 2006-06-30 07:57:53.661 181 13225.93 766.53 57512.80 88888.00 2006-06-30 07:57:54.661 181 13225.41 766.66 57512.68 88888.00 2006-06-30 07:57:55.661 181 13225.54 767.27 57511.82 88888.00 2006-06-30 07:57:56.661 181 13225.15 767.03 57513.04 88888.00 2006-06-30 07:57:57.661 181 13224.37 766.16 57512.80 88888.00 2006-06-30 07:57:58.661 181 13224.24 767.65 57512.68 88888.00 2006-06-30 07:57:59.661 181 13223.59 766.66 57512.92 88888.00 2006-06-30 07:58:00.661 181 13223.07 767.27 57512.43 88888.00 2006-06-30 07:58:01.661 181 13222.94 766.78 57512.68 88888.00 2006-06-30 07:58:02.661 181 13222.68 767.15 57512.68 88888.00 2006-06-30 07:58:03.661 181 13223.20 767.27 57513.16 88888.00 2006-06-30 07:58:04.661 181 13223.07 767.65 57512.55 88888.00 2006-06-30 07:58:05.661 181 13222.42 767.65 57513.04 88888.00 2006-06-30 07:58:06.661 181 13222.68 766.66 57512.31 88888.00 2006-06-30 07:58:07.661 181 13221.51 767.27 57512.31 88888.00 2006-06-30 07:58:08.661 181 13222.03 767.03 57512.43 88888.00 2006-06-30 07:58:09.661 181 13221.90 767.52 57512.43 88888.00 2006-06-30 07:58:10.661 181 13222.68 767.27 57511.94 88888.00 2006-06-30 07:58:11.661 181 13222.03 768.14 57512.80 88888.00 2006-06-30 07:58:12.661 181 13222.29 768.02 57512.31 88888.00 2006-06-30 07:58:13.661 181 13222.94 767.65 57512.55 88888.00 2006-06-30 07:58:14.661 181 13222.42 767.89 57512.18 88888.00 2006-06-30 07:58:15.661 181 13223.46 768.27 57512.43 88888.00 2006-06-30 07:58:16.661 181 13223.85 767.89 57512.43 88888.00 2006-06-30 07:58:17.661 181 13223.33 768.14 57512.68 88888.00 2006-06-30 07:58:18.661 181 13223.72 767.77 57512.31 88888.00 2006-06-30 07:58:19.661 181 13223.72 768.76 57512.55 88888.00 2006-06-30 07:58:20.661 181 13224.11 767.89 57511.94 88888.00 2006-06-30 07:58:21.661 181 13223.72 768.14 57512.06 88888.00 2006-06-30 07:58:22.661 181 13224.63 768.76 57512.55 88888.00 2006-06-30 07:58:23.661 181 13224.63 768.39 57512.43 88888.00 2006-06-30 07:58:24.661 181 13225.54 768.64 57512.31 88888.00 2006-06-30 07:58:25.661 181 13225.15 768.39 57512.18 88888.00 2006-06-30 07:58:26.661 181 13224.89 769.01 57512.92 88888.00 2006-06-30 07:58:27.661 181 13224.76 768.76 57512.43 88888.00 2006-06-30 07:58:28.661 181 13225.54 768.64 57511.94 88888.00 2006-06-30 07:58:29.661 181 13225.15 769.01 57513.16 88888.00 2006-06-30 07:58:30.661 181 13224.76 769.13 57512.43 88888.00 2006-06-30 07:58:31.661 181 13225.15 768.88 57512.92 88888.00 2006-06-30 07:58:32.661 181 13224.89 768.39 57512.43 88888.00 2006-06-30 07:58:33.661 181 13225.02 768.39 57512.92 88888.00 2006-06-30 07:58:34.661 181 13224.50 768.88 57513.53 88888.00 2006-06-30 07:58:35.661 181 13223.98 769.38 57512.92 88888.00 2006-06-30 07:58:36.661 181 13224.37 768.64 57512.92 88888.00 2006-06-30 07:58:37.661 181 13224.24 768.51 57512.31 88888.00 2006-06-30 07:58:38.661 181 13224.24 768.51 57512.80 88888.00 2006-06-30 07:58:39.661 181 13223.72 768.39 57512.55 88888.00 2006-06-30 07:58:40.661 181 13223.33 769.01 57513.16 88888.00 2006-06-30 07:58:41.661 181 13222.42 768.64 57512.55 88888.00 2006-06-30 07:58:42.661 181 13223.20 768.76 57512.06 88888.00 2006-06-30 07:58:43.661 181 13222.68 768.39 57513.16 88888.00 2006-06-30 07:58:44.661 181 13222.42 768.39 57511.94 88888.00 2006-06-30 07:58:45.661 181 13223.46 768.14 57512.80 88888.00 2006-06-30 07:58:46.661 181 13222.03 768.14 57513.16 88888.00 2006-06-30 07:58:47.661 181 13222.16 768.14 57511.94 88888.00 2006-06-30 07:58:48.661 181 13222.42 768.02 57513.04 88888.00 2006-06-30 07:58:49.661 181 13222.55 768.88 57512.68 88888.00 2006-06-30 07:58:50.661 181 13222.55 768.27 57512.06 88888.00 2006-06-30 07:58:51.661 181 13222.81 768.39 57512.06 88888.00 2006-06-30 07:58:52.661 181 13223.33 768.51 57511.70 88888.00 2006-06-30 07:58:53.661 181 13222.55 768.27 57512.43 88888.00 2006-06-30 07:58:54.661 181 13223.46 767.89 57512.43 88888.00 2006-06-30 07:58:55.661 181 13223.46 767.52 57512.18 88888.00 2006-06-30 07:58:56.661 181 13224.24 767.77 57511.94 88888.00 2006-06-30 07:58:57.661 181 13223.98 767.89 57512.80 88888.00 2006-06-30 07:58:58.661 181 13223.85 767.40 57512.18 88888.00 2006-06-30 07:58:59.661 181 13224.24 767.89 57512.06 88888.00 2006-06-30 07:59:00.661 181 13224.24 767.77 57512.43 88888.00 2006-06-30 07:59:01.661 181 13224.63 767.03 57512.43 88888.00 2006-06-30 07:59:02.661 181 13225.41 767.52 57511.94 88888.00 2006-06-30 07:59:03.661 181 13225.15 767.89 57512.43 88888.00 2006-06-30 07:59:04.661 181 13226.58 767.15 57512.55 88888.00 2006-06-30 07:59:05.661 181 13225.54 767.15 57512.31 88888.00 2006-06-30 07:59:06.661 181 13226.19 766.53 57512.43 88888.00 2006-06-30 07:59:07.661 181 13226.45 768.14 57512.68 88888.00 2006-06-30 07:59:08.661 181 13226.06 767.27 57512.92 88888.00 2006-06-30 07:59:09.661 181 13226.32 767.15 57512.80 88888.00 2006-06-30 07:59:10.661 181 13226.32 768.02 57512.92 88888.00 2006-06-30 07:59:11.661 181 13225.80 767.65 57512.43 88888.00 2006-06-30 07:59:12.661 181 13225.80 767.03 57513.53 88888.00 2006-06-30 07:59:13.661 181 13226.71 767.27 57512.43 88888.00 2006-06-30 07:59:14.661 181 13226.71 768.51 57513.04 88888.00 2006-06-30 07:59:15.661 181 13227.49 768.39 57513.41 88888.00 2006-06-30 07:59:16.661 181 13227.10 768.02 57513.04 88888.00 2006-06-30 07:59:17.661 181 13227.10 768.51 57512.80 88888.00 2006-06-30 07:59:18.661 181 13226.19 767.89 57512.92 88888.00 2006-06-30 07:59:19.661 181 13226.58 768.39 57513.53 88888.00 2006-06-30 07:59:20.661 181 13227.23 768.27 57512.92 88888.00 2006-06-30 07:59:21.661 181 13226.19 768.51 57513.29 88888.00 2006-06-30 07:59:22.661 181 13226.45 768.51 57513.53 88888.00 2006-06-30 07:59:23.661 181 13226.71 768.27 57513.65 88888.00 2006-06-30 07:59:24.661 181 13226.32 768.64 57514.51 88888.00 2006-06-30 07:59:25.661 181 13226.58 768.88 57514.51 88888.00 2006-06-30 07:59:26.661 181 13226.84 769.13 57513.65 88888.00 2006-06-30 07:59:27.661 181 13227.10 768.51 57514.02 88888.00 2006-06-30 07:59:28.661 181 13226.71 768.88 57514.63 88888.00 2006-06-30 07:59:29.661 181 13226.58 769.13 57514.14 88888.00 2006-06-30 07:59:30.661 181 13226.71 769.01 57514.39 88888.00 2006-06-30 07:59:31.661 181 13226.97 768.88 57514.39 88888.00 2006-06-30 07:59:32.661 181 13227.10 768.76 57514.51 88888.00 2006-06-30 07:59:33.661 181 13227.62 768.88 57514.75 88888.00 2006-06-30 07:59:34.661 181 13226.84 769.50 57515.49 88888.00 2006-06-30 07:59:35.661 181 13227.23 768.76 57514.39 88888.00 2006-06-30 07:59:36.661 181 13227.10 769.13 57514.88 88888.00 2006-06-30 07:59:37.661 181 13226.84 768.76 57515.00 88888.00 2006-06-30 07:59:38.661 181 13226.58 769.38 57514.51 88888.00 2006-06-30 07:59:39.661 181 13226.84 769.13 57514.88 88888.00 2006-06-30 07:59:40.661 181 13226.97 769.26 57515.24 88888.00 2006-06-30 07:59:41.661 181 13226.97 769.01 57515.36 88888.00 2006-06-30 07:59:42.661 181 13226.32 769.38 57515.12 88888.00 2006-06-30 07:59:43.661 181 13226.58 769.63 57515.00 88888.00 2006-06-30 07:59:44.661 181 13226.06 769.01 57514.51 88888.00 2006-06-30 07:59:45.661 181 13226.58 769.63 57514.63 88888.00 2006-06-30 07:59:46.661 181 13226.45 769.63 57515.85 88888.00 2006-06-30 07:59:47.661 181 13226.97 769.13 57515.49 88888.00 2006-06-30 07:59:48.661 181 13225.67 769.38 57514.51 88888.00 2006-06-30 07:59:49.661 181 13226.58 769.26 57515.36 88888.00 2006-06-30 07:59:50.661 181 13227.36 769.38 57515.36 88888.00 2006-06-30 07:59:51.661 181 13226.84 770.00 57514.88 88888.00 2006-06-30 07:59:52.661 181 13226.06 770.00 57515.12 88888.00 2006-06-30 07:59:53.661 181 13226.71 769.75 57515.98 88888.00 2006-06-30 07:59:54.661 181 13226.45 770.25 57515.61 88888.00 2006-06-30 07:59:55.661 181 13226.71 769.88 57515.98 88888.00 2006-06-30 08:00:00.661 181 13226.19 770.49 57515.24 88888.00 2006-06-30 08:00:01.661 181 13226.32 770.99 57515.85 88888.00 2006-06-30 08:00:02.661 181 13226.97 770.74 57515.98 88888.00 2006-06-30 08:00:03.661 181 13226.32 770.49 57515.61 88888.00 2006-06-30 08:00:04.661 181 13226.19 770.87 57516.10 88888.00 2006-06-30 08:00:05.661 181 13226.32 771.36 57515.98 88888.00 2006-06-30 08:00:06.661 181 13227.23 771.49 57516.46 88888.00 2006-06-30 08:00:07.661 181 13226.71 771.11 57516.46 88888.00 2006-06-30 08:00:08.661 181 13226.32 771.86 57515.12 88888.00 2006-06-30 08:00:09.661 181 13226.45 770.87 57515.85 88888.00 2006-06-30 08:00:10.661 181 13226.45 770.99 57515.98 88888.00 2006-06-30 08:00:11.661 181 13225.80 771.61 57516.22 88888.00 2006-06-30 08:00:12.661 181 13225.93 770.99 57516.10 88888.00 2006-06-30 08:00:13.661 181 13226.58 771.86 57516.34 88888.00 2006-06-30 08:00:14.661 181 13226.06 771.61 57515.85 88888.00 2006-06-30 08:00:15.661 181 13226.58 771.24 57516.46 88888.00 2006-06-30 08:00:16.661 181 13226.32 771.73 57516.59 88888.00 2006-06-30 08:00:17.661 181 13226.19 771.86 57515.73 88888.00 2006-06-30 08:00:18.661 181 13226.45 771.86 57515.98 88888.00 2006-06-30 08:00:19.661 181 13226.84 771.73 57516.59 88888.00 2006-06-30 08:00:20.661 181 13227.10 771.24 57516.46 88888.00 2006-06-30 08:00:21.661 181 13226.71 771.86 57515.98 88888.00 2006-06-30 08:00:22.661 181 13226.97 771.98 57516.71 88888.00 2006-06-30 08:00:23.661 181 13226.97 771.73 57516.71 88888.00 2006-06-30 08:00:24.661 181 13227.36 771.98 57516.71 88888.00 2006-06-30 08:00:25.661 181 13227.10 771.86 57516.10 88888.00 2006-06-30 08:00:26.661 181 13227.10 772.23 57516.22 88888.00 2006-06-30 08:00:27.661 181 13227.49 772.72 57516.10 88888.00 2006-06-30 08:00:28.661 181 13226.97 771.73 57516.22 88888.00 2006-06-30 08:00:29.661 181 13227.36 772.60 57517.32 88888.00 2006-06-30 08:00:30.661 181 13227.49 772.23 57516.46 88888.00 2006-06-30 08:00:31.661 181 13227.36 772.23 57516.83 88888.00 2006-06-30 08:00:32.661 181 13228.01 772.85 57515.73 88888.00 2006-06-30 08:00:33.661 181 13228.14 772.48 57516.34 88888.00 2006-06-30 08:00:34.661 181 13228.01 772.10 57516.46 88888.00 2006-06-30 08:00:35.661 181 13227.62 771.98 57516.34 88888.00 2006-06-30 08:00:36.661 181 13227.49 772.23 57516.22 88888.00 2006-06-30 08:00:37.661 181 13228.14 772.35 57516.71 88888.00 2006-06-30 08:00:38.661 181 13228.27 772.35 57517.20 88888.00 2006-06-30 08:00:39.661 181 13227.88 772.23 57516.71 88888.00 2006-06-30 08:00:40.661 181 13227.49 772.85 57516.34 88888.00 2006-06-30 08:00:41.661 181 13227.88 772.48 57516.34 88888.00 2006-06-30 08:00:42.661 181 13228.01 771.98 57516.46 88888.00 2006-06-30 08:00:43.661 181 13227.36 772.23 57515.98 88888.00 2006-06-30 08:00:44.661 181 13228.79 772.23 57516.83 88888.00 2006-06-30 08:00:45.661 181 13228.53 772.72 57516.59 88888.00 2006-06-30 08:00:46.661 181 13227.23 771.86 57515.98 88888.00 2006-06-30 08:00:47.661 181 13227.49 771.49 57517.32 88888.00 2006-06-30 08:00:48.661 181 13227.88 772.35 57516.34 88888.00 2006-06-30 08:00:49.661 181 13227.62 772.23 57516.71 88888.00 2006-06-30 08:00:50.661 181 13227.36 771.49 57517.07 88888.00 2006-06-30 08:00:51.661 181 13227.62 771.36 57516.71 88888.00 2006-06-30 08:00:52.661 181 13227.62 771.36 57516.46 88888.00 2006-06-30 08:00:53.661 181 13228.01 770.99 57516.46 88888.00 2006-06-30 08:00:54.661 181 13227.75 770.99 57516.71 88888.00 2006-06-30 08:00:55.661 181 13227.62 771.49 57516.83 88888.00 2006-06-30 08:00:56.661 181 13227.75 771.73 57515.85 88888.00 2006-06-30 08:00:57.661 181 13227.88 771.36 57516.95 88888.00 2006-06-30 08:00:58.661 181 13228.01 771.49 57516.71 88888.00 2006-06-30 08:00:59.661 181 13228.14 771.11 57517.07 88888.00 2006-06-30 08:01:00.661 181 13229.18 770.62 57516.34 88888.00 2006-06-30 08:01:01.661 181 13228.92 771.11 57516.46 88888.00 2006-06-30 08:01:02.661 181 13229.70 771.11 57516.59 88888.00 2006-06-30 08:01:03.661 181 13229.05 771.11 57516.95 88888.00 2006-06-30 08:01:04.661 181 13229.18 771.49 57516.71 88888.00 2006-06-30 08:01:05.661 181 13228.79 771.11 57516.59 88888.00 2006-06-30 08:01:06.661 181 13229.18 771.24 57516.59 88888.00 2006-06-30 08:01:07.661 181 13229.96 771.24 57516.34 88888.00 2006-06-30 08:01:08.661 181 13229.96 771.36 57516.71 88888.00 2006-06-30 08:01:09.661 181 13229.31 771.24 57516.83 88888.00 2006-06-30 08:01:10.661 181 13230.09 771.24 57516.34 88888.00 2006-06-30 08:01:11.661 181 13229.57 770.49 57516.71 88888.00 2006-06-30 08:01:12.661 181 13230.09 771.86 57516.83 88888.00 2006-06-30 08:01:13.661 181 13229.31 770.74 57517.07 88888.00 2006-06-30 08:01:14.661 181 13229.83 770.74 57516.71 88888.00 2006-06-30 08:01:15.661 181 13229.96 771.24 57516.83 88888.00 2006-06-30 08:01:16.661 181 13230.22 771.36 57516.34 88888.00 2006-06-30 08:01:17.661 181 13230.22 771.36 57516.71 88888.00 2006-06-30 08:01:18.661 181 13229.96 771.86 57516.71 88888.00 2006-06-30 08:01:19.661 181 13230.61 771.24 57516.34 88888.00 2006-06-30 08:01:20.661 181 13230.87 771.49 57516.34 88888.00 2006-06-30 08:01:21.661 181 13231.00 771.86 57516.83 88888.00 2006-06-30 08:01:22.661 181 13230.87 772.10 57516.71 88888.00 2006-06-30 08:01:23.661 181 13231.00 771.36 57516.95 88888.00 2006-06-30 08:01:24.661 181 13231.26 771.98 57516.83 88888.00 2006-06-30 08:01:25.661 181 13230.74 772.23 57516.71 88888.00 2006-06-30 08:01:26.661 181 13231.26 771.98 57517.20 88888.00 2006-06-30 08:01:27.661 181 13231.65 772.48 57516.95 88888.00 2006-06-30 08:01:28.661 181 13231.00 772.48 57516.95 88888.00 2006-06-30 08:01:29.661 181 13230.48 772.72 57517.32 88888.00 2006-06-30 08:01:30.661 181 13230.61 772.23 57517.44 88888.00 2006-06-30 08:01:31.661 181 13231.00 772.10 57518.05 88888.00 2006-06-30 08:01:32.661 181 13231.00 772.48 57517.32 88888.00 2006-06-30 08:01:33.661 181 13230.35 772.10 57517.57 88888.00 2006-06-30 08:01:34.661 181 13230.74 772.35 57517.69 88888.00 2006-06-30 08:01:35.661 181 13230.48 772.60 57517.69 88888.00 2006-06-30 08:01:36.661 181 13230.48 772.48 57518.05 88888.00 2006-06-30 08:01:37.661 181 13230.87 772.23 57517.57 88888.00 2006-06-30 08:01:38.661 181 13231.13 772.48 57517.57 88888.00 2006-06-30 08:01:39.661 181 13230.87 772.10 57517.44 88888.00 2006-06-30 08:01:40.661 181 13230.74 772.48 57517.81 88888.00 2006-06-30 08:01:41.661 181 13231.13 772.23 57518.30 88888.00 2006-06-30 08:01:42.661 181 13231.13 772.85 57517.32 88888.00 2006-06-30 08:01:43.661 181 13231.13 771.98 57518.05 88888.00 2006-06-30 08:01:44.661 181 13230.87 772.35 57517.57 88888.00 2006-06-30 08:01:45.661 181 13230.22 772.72 57517.32 88888.00 2006-06-30 08:01:46.661 181 13231.13 772.23 57517.81 88888.00 2006-06-30 08:01:47.661 181 13230.35 772.35 57517.81 88888.00 2006-06-30 08:01:48.661 181 13229.44 771.98 57518.05 88888.00 2006-06-30 08:01:49.661 181 13230.74 772.60 57517.69 88888.00 2006-06-30 08:01:50.661 181 13229.57 773.34 57517.81 88888.00 2006-06-30 08:01:51.661 181 13229.96 772.85 57517.57 88888.00 2006-06-30 08:01:52.661 181 13231.13 772.35 57517.69 88888.00 2006-06-30 08:01:53.661 181 13231.00 772.60 57518.05 88888.00 2006-06-30 08:01:54.661 181 13230.48 772.23 57517.44 88888.00 2006-06-30 08:01:55.661 181 13230.61 772.35 57518.30 88888.00 2006-06-30 08:01:56.661 181 13231.00 772.23 57517.32 88888.00 2006-06-30 08:01:57.661 181 13231.26 773.96 57518.18 88888.00 2006-06-30 08:01:58.661 181 13230.87 772.60 57517.69 88888.00 2006-06-30 08:01:59.661 181 13231.39 773.59 57518.05 88888.00 2006-06-30 08:02:00.661 181 13230.61 773.34 57518.42 88888.00 2006-06-30 08:02:01.661 181 13230.48 772.72 57517.81 88888.00 2006-06-30 08:02:02.661 181 13231.13 772.23 57518.54 88888.00 2006-06-30 08:02:03.661 181 13230.74 772.35 57517.93 88888.00 2006-06-30 08:02:04.661 181 13230.22 772.97 57518.54 88888.00 2006-06-30 08:02:05.661 181 13231.00 773.22 57517.57 88888.00 2006-06-30 08:02:06.661 181 13231.13 772.97 57517.93 88888.00 2006-06-30 08:02:07.661 181 13230.48 773.34 57517.81 88888.00 2006-06-30 08:02:08.661 181 13230.61 773.47 57518.05 88888.00 2006-06-30 08:02:09.661 181 13230.87 772.97 57518.42 88888.00 2006-06-30 08:02:10.661 181 13230.87 772.85 57517.81 88888.00 2006-06-30 08:02:11.661 181 13230.48 772.85 57518.18 88888.00 2006-06-30 08:02:12.661 181 13230.87 772.60 57518.54 88888.00 2006-06-30 08:02:13.661 181 13231.26 772.60 57517.32 88888.00 2006-06-30 08:02:14.661 181 13231.00 772.60 57518.42 88888.00 2006-06-30 08:02:15.661 181 13231.26 773.47 57518.54 88888.00 2006-06-30 08:02:16.661 181 13230.87 772.97 57518.66 88888.00 2006-06-30 08:02:17.661 181 13231.26 773.59 57518.66 88888.00 2006-06-30 08:02:18.661 181 13230.87 772.97 57517.81 88888.00 2006-06-30 08:02:19.661 181 13231.26 773.96 57517.93 88888.00 2006-06-30 08:02:20.661 181 13230.74 773.71 57518.54 88888.00 2006-06-30 08:02:21.661 181 13231.78 773.96 57518.66 88888.00 2006-06-30 08:02:22.661 181 13232.30 773.47 57518.79 88888.00 2006-06-30 08:02:23.661 181 13231.00 773.96 57518.18 88888.00 2006-06-30 08:02:24.661 181 13232.17 773.22 57517.81 88888.00 2006-06-30 08:02:25.660 181 13231.78 773.10 57518.79 88888.00 2006-06-30 08:02:26.660 181 13231.78 772.97 57518.42 88888.00 2006-06-30 08:02:27.660 181 13231.65 773.22 57518.30 88888.00 2006-06-30 08:02:28.660 181 13231.52 773.34 57518.54 88888.00 2006-06-30 08:02:29.660 181 13231.52 773.22 57518.66 88888.00 2006-06-30 08:02:30.660 181 13231.91 773.34 57518.30 88888.00 2006-06-30 08:02:31.660 181 13231.52 772.97 57518.91 88888.00 2006-06-30 08:02:32.660 181 13231.65 773.59 57518.54 88888.00 2006-06-30 08:02:33.660 181 13231.65 773.47 57518.79 88888.00 2006-06-30 08:02:34.660 181 13232.30 773.59 57518.66 88888.00 2006-06-30 08:02:35.660 181 13231.65 773.22 57518.18 88888.00 2006-06-30 08:02:36.660 181 13231.26 773.34 57518.79 88888.00 2006-06-30 08:02:37.660 181 13232.56 773.10 57518.30 88888.00 2006-06-30 08:02:38.660 181 13232.56 772.85 57518.54 88888.00 2006-06-30 08:02:39.660 181 13231.65 773.10 57518.42 88888.00 2006-06-30 08:02:40.660 181 13231.78 773.59 57518.30 88888.00 2006-06-30 08:02:41.660 181 13232.17 772.48 57518.18 88888.00 2006-06-30 08:02:42.660 181 13232.56 773.71 57518.91 88888.00 2006-06-30 08:02:43.660 181 13232.17 773.47 57518.79 88888.00 2006-06-30 08:02:44.660 181 13231.91 772.60 57518.66 88888.00 2006-06-30 08:02:45.660 181 13232.30 773.10 57518.91 88888.00 2006-06-30 08:02:46.660 181 13232.43 772.85 57518.30 88888.00 2006-06-30 08:02:47.660 181 13232.43 772.72 57519.16 88888.00 2006-06-30 08:02:48.660 181 13232.56 773.10 57519.28 88888.00 2006-06-30 08:02:49.660 181 13232.82 773.10 57518.05 88888.00 2006-06-30 08:02:50.660 181 13232.04 773.22 57518.54 88888.00 2006-06-30 08:02:51.660 181 13232.30 772.48 57518.79 88888.00 2006-06-30 08:02:52.660 181 13232.43 773.34 57518.91 88888.00 2006-06-30 08:02:53.660 181 13232.56 773.10 57518.30 88888.00 2006-06-30 08:02:54.660 181 13233.34 772.48 57518.91 88888.00 2006-06-30 08:02:55.660 181 13232.95 772.72 57518.66 88888.00 2006-06-30 08:02:56.660 181 13233.21 773.10 57518.54 88888.00 2006-06-30 08:02:57.660 181 13232.82 772.85 57518.54 88888.00 2006-06-30 08:02:58.660 181 13233.34 772.10 57518.05 88888.00 2006-06-30 08:02:59.660 181 13232.82 772.97 57518.79 88888.00 2006-06-30 08:03:00.660 181 13232.69 772.48 57517.93 88888.00 2006-06-30 08:03:01.660 181 13232.82 773.10 57518.54 88888.00 2006-06-30 08:03:02.660 181 13233.08 772.72 57518.66 88888.00 2006-06-30 08:03:03.660 181 13233.34 772.35 57518.79 88888.00 2006-06-30 08:03:04.660 181 13232.17 772.35 57518.30 88888.00 2006-06-30 08:03:05.660 181 13233.34 773.10 57518.54 88888.00 2006-06-30 08:03:06.660 181 13232.56 772.85 57519.16 88888.00 2006-06-30 08:03:07.660 181 13234.38 772.60 57518.18 88888.00 2006-06-30 08:03:08.660 181 13233.34 773.10 57517.81 88888.00 2006-06-30 08:03:09.660 181 13234.12 772.23 57518.54 88888.00 2006-06-30 08:03:10.660 181 13233.60 772.60 57518.91 88888.00 2006-06-30 08:03:11.660 181 13232.95 772.60 57518.91 88888.00 2006-06-30 08:03:12.660 181 13233.99 772.97 57518.42 88888.00 2006-06-30 08:03:13.660 181 13233.21 773.71 57519.28 88888.00 2006-06-30 08:03:14.660 181 13233.86 773.59 57518.91 88888.00 2006-06-30 08:03:15.660 181 13232.82 773.10 57518.91 88888.00 2006-06-30 08:03:16.660 181 13233.73 772.72 57518.79 88888.00 2006-06-30 08:03:17.660 181 13233.08 773.10 57519.28 88888.00 2006-06-30 08:03:18.660 181 13233.99 772.35 57518.54 88888.00 2006-06-30 08:03:19.660 181 13233.34 772.48 57518.79 88888.00 2006-06-30 08:03:20.660 181 13233.73 772.85 57518.05 88888.00 2006-06-30 08:03:21.660 181 13233.99 772.48 57518.66 88888.00 2006-06-30 08:03:22.660 181 13233.99 772.23 57518.05 88888.00 2006-06-30 08:03:23.660 181 13233.86 772.35 57518.54 88888.00 2006-06-30 08:03:24.660 181 13233.60 772.72 57518.30 88888.00 2006-06-30 08:03:25.660 181 13233.86 772.97 57519.28 88888.00 2006-06-30 08:03:26.660 181 13234.12 772.97 57518.30 88888.00 2006-06-30 08:03:27.660 181 13233.34 773.34 57519.28 88888.00 2006-06-30 08:03:28.660 181 13234.50 772.85 57518.42 88888.00 2006-06-30 08:03:29.660 181 13234.25 772.97 57518.42 88888.00 2006-06-30 08:03:30.660 181 13234.63 772.60 57518.91 88888.00 2006-06-30 08:03:31.660 181 13233.86 772.72 57519.03 88888.00 2006-06-30 08:03:32.660 181 13234.12 773.22 57518.18 88888.00 2006-06-30 08:03:33.660 181 13233.73 772.23 57518.79 88888.00 2006-06-30 08:03:34.660 181 13234.25 772.85 57518.30 88888.00 2006-06-30 08:03:35.660 181 13233.99 772.60 57519.16 88888.00 2006-06-30 08:03:36.660 181 13234.63 772.97 57519.64 88888.00 2006-06-30 08:03:37.660 181 13234.89 773.22 57519.52 88888.00 2006-06-30 08:03:38.660 181 13235.02 772.23 57518.54 88888.00 2006-06-30 08:03:39.660 181 13233.99 772.97 57519.40 88888.00 2006-06-30 08:03:40.660 181 13233.86 772.72 57519.03 88888.00 2006-06-30 08:03:41.660 181 13233.86 772.23 57519.03 88888.00 2006-06-30 08:03:42.660 181 13233.73 772.23 57519.16 88888.00 2006-06-30 08:03:43.660 181 13234.12 772.10 57519.03 88888.00 2006-06-30 08:03:44.660 181 13233.73 772.60 57519.77 88888.00 2006-06-30 08:03:45.660 181 13233.47 773.10 57519.40 88888.00 2006-06-30 08:03:46.660 181 13233.86 771.61 57519.16 88888.00 2006-06-30 08:03:47.660 181 13233.86 772.10 57519.52 88888.00 2006-06-30 08:03:48.660 181 13233.86 772.72 57518.66 88888.00 2006-06-30 08:03:49.660 181 13233.08 772.35 57518.54 88888.00 2006-06-30 08:03:50.660 181 13234.63 771.49 57519.03 88888.00 2006-06-30 08:03:51.660 181 13233.86 772.48 57519.03 88888.00 2006-06-30 08:03:52.660 181 13234.12 773.10 57518.91 88888.00 2006-06-30 08:03:53.660 181 13233.73 772.72 57519.03 88888.00 2006-06-30 08:03:54.660 181 13234.25 772.72 57519.16 88888.00 2006-06-30 08:03:55.660 181 13233.86 772.10 57518.79 88888.00 2006-06-30 08:03:56.660 181 13233.99 772.10 57518.91 88888.00 2006-06-30 08:03:57.660 181 13233.86 772.72 57518.91 88888.00 2006-06-30 08:03:58.660 181 13233.60 771.98 57518.91 88888.00 2006-06-30 08:03:59.660 181 13233.60 772.72 57518.91 88888.00 2006-06-30 08:04:00.660 181 13233.73 772.85 57518.91 88888.00 2006-06-30 08:04:01.660 181 13233.99 772.10 57518.79 88888.00 2006-06-30 08:04:02.660 181 13234.12 772.35 57519.40 88888.00 2006-06-30 08:04:03.660 181 13233.60 772.10 57519.28 88888.00 2006-06-30 08:04:04.660 181 13233.34 772.48 57519.40 88888.00 2006-06-30 08:04:05.660 181 13233.73 772.60 57518.54 88888.00 2006-06-30 08:04:06.660 181 13233.86 772.85 57518.54 88888.00 2006-06-30 08:04:07.660 181 13232.56 773.34 57518.79 88888.00 2006-06-30 08:04:08.660 181 13233.60 772.23 57518.79 88888.00 2006-06-30 08:04:09.660 181 13233.21 772.23 57519.28 88888.00 2006-06-30 08:04:10.660 181 13233.34 772.23 57519.03 88888.00 2006-06-30 08:04:11.660 181 13233.34 772.35 57518.91 88888.00 2006-06-30 08:04:12.660 181 13233.08 772.60 57518.91 88888.00 2006-06-30 08:04:13.660 181 13232.69 772.35 57518.91 88888.00 2006-06-30 08:04:14.660 181 13232.56 772.10 57518.79 88888.00 2006-06-30 08:04:15.660 181 13232.82 771.73 57518.91 88888.00 2006-06-30 08:04:16.660 181 13233.08 771.49 57518.42 88888.00 2006-06-30 08:04:17.660 181 13232.43 772.23 57517.81 88888.00 2006-06-30 08:04:18.660 181 13233.34 772.10 57518.79 88888.00 2006-06-30 08:04:19.660 181 13232.30 771.86 57518.18 88888.00 2006-06-30 08:04:20.660 181 13232.04 772.35 57518.66 88888.00 2006-06-30 08:04:21.660 181 13232.30 771.98 57518.30 88888.00 2006-06-30 08:04:22.660 181 13232.30 771.98 57518.42 88888.00 2006-06-30 08:04:23.660 181 13232.04 771.36 57518.05 88888.00 2006-06-30 08:04:24.660 181 13231.78 771.61 57518.30 88888.00 2006-06-30 08:04:25.660 181 13231.78 771.73 57517.69 88888.00 2006-06-30 08:04:26.660 181 13231.91 771.86 57517.81 88888.00 2006-06-30 08:04:27.660 181 13231.52 771.73 57518.66 88888.00 2006-06-30 08:04:28.660 181 13232.17 771.86 57517.93 88888.00 2006-06-30 08:04:29.660 181 13231.39 771.36 57517.32 88888.00 2006-06-30 08:04:30.660 181 13231.39 771.73 57518.66 88888.00 2006-06-30 08:04:31.660 181 13231.78 771.36 57517.81 88888.00 2006-06-30 08:04:32.660 181 13231.26 771.36 57517.69 88888.00 2006-06-30 08:04:33.660 181 13231.26 771.86 57517.20 88888.00 2006-06-30 08:04:34.660 181 13231.26 771.73 57517.57 88888.00 2006-06-30 08:04:35.660 181 13231.13 770.99 57517.07 88888.00 2006-06-30 08:04:36.660 181 13230.61 770.62 57517.07 88888.00 2006-06-30 08:04:37.660 181 13230.87 770.99 57517.32 88888.00 2006-06-30 08:04:38.660 181 13230.35 771.61 57516.83 88888.00 2006-06-30 08:04:39.660 181 13230.48 770.62 57517.32 88888.00 2006-06-30 08:04:40.660 181 13230.61 770.87 57517.32 88888.00 2006-06-30 08:04:41.660 181 13230.61 770.87 57516.71 88888.00 2006-06-30 08:04:42.660 181 13230.61 771.73 57516.95 88888.00 2006-06-30 08:04:43.660 181 13230.74 770.62 57516.46 88888.00 2006-06-30 08:04:44.660 181 13230.22 771.24 57516.10 88888.00 2006-06-30 08:04:45.660 181 13229.70 771.24 57516.46 88888.00 2006-06-30 08:04:46.660 181 13229.70 771.11 57516.59 88888.00 2006-06-30 08:04:47.660 181 13229.31 770.62 57516.46 88888.00 2006-06-30 08:04:48.660 181 13230.09 770.62 57515.98 88888.00 2006-06-30 08:04:49.660 181 13230.22 770.25 57516.71 88888.00 2006-06-30 08:04:50.660 181 13229.96 769.88 57516.83 88888.00 2006-06-30 08:04:51.660 181 13229.83 770.74 57516.10 88888.00 2006-06-30 08:04:52.660 181 13229.44 771.24 57516.34 88888.00 2006-06-30 08:04:53.660 181 13229.96 770.49 57516.10 88888.00 2006-06-30 08:04:54.660 181 13229.44 770.74 57515.12 88888.00 2006-06-30 08:04:55.660 181 13229.83 769.38 57515.61 88888.00 2006-06-30 08:04:56.660 181 13229.83 770.74 57515.61 88888.00 2006-06-30 08:04:57.660 181 13229.70 770.49 57515.49 88888.00 2006-06-30 08:04:58.660 181 13229.57 770.87 57516.10 88888.00 2006-06-30 08:04:59.660 181 13229.70 770.62 57515.85 88888.00 2006-06-30 08:05:00.660 181 13229.31 770.25 57515.00 88888.00 2006-06-30 08:05:01.660 181 13230.09 770.00 57515.36 88888.00 2006-06-30 08:05:02.660 181 13230.35 770.37 57515.85 88888.00 2006-06-30 08:05:03.660 181 13229.18 770.49 57515.12 88888.00 2006-06-30 08:05:04.660 181 13229.44 770.12 57514.88 88888.00 2006-06-30 08:05:05.660 181 13229.18 770.25 57514.63 88888.00 2006-06-30 08:05:06.660 181 13229.18 769.88 57514.88 88888.00 2006-06-30 08:05:07.660 181 13229.83 769.75 57515.12 88888.00 2006-06-30 08:05:08.660 181 13229.96 770.00 57514.75 88888.00 2006-06-30 08:05:09.660 181 13229.31 770.00 57514.88 88888.00 2006-06-30 08:05:10.660 181 13229.44 770.00 57514.88 88888.00 2006-06-30 08:05:11.660 181 13229.31 769.63 57514.63 88888.00 2006-06-30 08:05:12.660 181 13229.57 769.88 57514.51 88888.00 2006-06-30 08:05:13.660 181 13229.83 770.00 57514.88 88888.00 2006-06-30 08:05:14.660 181 13229.57 770.25 57514.51 88888.00 2006-06-30 08:05:15.660 181 13229.05 770.00 57514.14 88888.00 2006-06-30 08:05:16.660 181 13229.83 770.12 57514.39 88888.00 2006-06-30 08:05:17.660 181 13229.18 769.50 57514.27 88888.00 2006-06-30 08:05:18.660 181 13228.66 768.88 57514.14 88888.00 2006-06-30 08:05:19.660 181 13228.92 769.38 57513.90 88888.00 2006-06-30 08:05:20.660 181 13229.70 769.26 57514.27 88888.00 2006-06-30 08:05:21.660 181 13229.18 769.63 57513.29 88888.00 2006-06-30 08:05:22.660 181 13229.05 769.75 57513.77 88888.00 2006-06-30 08:05:23.660 181 13228.92 769.50 57513.53 88888.00 2006-06-30 08:05:24.660 181 13229.05 770.00 57513.90 88888.00 2006-06-30 08:05:25.660 181 13229.18 770.00 57513.65 88888.00 2006-06-30 08:05:26.660 181 13229.31 769.26 57513.77 88888.00 2006-06-30 08:05:27.660 181 13229.05 769.75 57513.90 88888.00 2006-06-30 08:05:28.660 181 13228.92 769.63 57513.77 88888.00 2006-06-30 08:05:29.660 181 13228.79 770.00 57513.29 88888.00 2006-06-30 08:05:30.660 181 13228.14 769.88 57513.41 88888.00 2006-06-30 08:05:31.660 181 13229.31 770.37 57513.41 88888.00 2006-06-30 08:05:32.660 181 13229.18 770.00 57513.29 88888.00 2006-06-30 08:05:33.660 181 13229.05 770.12 57513.53 88888.00 2006-06-30 08:05:34.660 181 13228.92 769.75 57513.53 88888.00 2006-06-30 08:05:35.660 181 13229.05 770.49 57513.53 88888.00 2006-06-30 08:05:36.660 181 13228.92 770.25 57514.02 88888.00 2006-06-30 08:05:37.660 181 13228.53 770.00 57513.53 88888.00 2006-06-30 08:05:38.660 181 13228.79 770.00 57513.16 88888.00 2006-06-30 08:05:39.660 181 13228.40 770.12 57513.41 88888.00 2006-06-30 08:05:40.660 181 13228.92 770.37 57512.55 88888.00 2006-06-30 08:05:41.660 181 13228.79 770.74 57513.77 88888.00 2006-06-30 08:05:42.660 181 13228.40 769.50 57513.41 88888.00 2006-06-30 08:05:43.660 181 13228.53 770.37 57512.68 88888.00 2006-06-30 08:05:44.660 181 13228.27 769.75 57512.80 88888.00 2006-06-30 08:05:45.660 181 13229.05 769.63 57512.80 88888.00 2006-06-30 08:05:46.660 181 13229.31 770.37 57512.92 88888.00 2006-06-30 08:05:47.660 181 13228.92 769.75 57512.92 88888.00 2006-06-30 08:05:48.660 181 13228.53 770.00 57512.92 88888.00 2006-06-30 08:05:49.660 181 13228.79 769.75 57512.92 88888.00 2006-06-30 08:05:50.660 181 13229.31 769.63 57513.77 88888.00 2006-06-30 08:05:51.660 181 13229.05 769.26 57513.16 88888.00 2006-06-30 08:05:52.660 181 13229.70 769.75 57512.80 88888.00 2006-06-30 08:05:53.660 181 13229.05 769.88 57513.04 88888.00 2006-06-30 08:05:54.660 181 13228.92 769.38 57512.92 88888.00 2006-06-30 08:05:55.660 181 13229.31 770.12 57512.68 88888.00 2006-06-30 08:05:56.660 181 13228.66 770.25 57512.92 88888.00 2006-06-30 08:05:57.660 181 13228.92 769.63 57512.43 88888.00 2006-06-30 08:05:58.660 181 13228.92 769.75 57512.43 88888.00 2006-06-30 08:05:59.660 181 13229.57 769.75 57512.18 88888.00 2006-06-30 08:06:00.660 181 13229.18 769.13 57512.80 88888.00 2006-06-30 08:06:01.660 181 13229.31 769.50 57513.29 88888.00 2006-06-30 08:06:02.660 181 13229.31 769.01 57513.04 88888.00 2006-06-30 08:06:03.660 181 13229.57 769.50 57512.55 88888.00 2006-06-30 08:06:04.660 181 13230.22 769.63 57512.06 88888.00 2006-06-30 08:06:05.660 181 13229.70 769.26 57512.31 88888.00 2006-06-30 08:06:06.660 181 13229.96 769.01 57512.68 88888.00 2006-06-30 08:06:07.660 181 13229.57 768.88 57512.68 88888.00 2006-06-30 08:06:08.660 181 13229.96 769.26 57512.80 88888.00 2006-06-30 08:06:09.660 181 13229.83 769.38 57512.55 88888.00 2006-06-30 08:06:10.660 181 13229.57 769.63 57512.68 88888.00 2006-06-30 08:06:11.660 181 13229.70 769.38 57512.55 88888.00 2006-06-30 08:06:12.660 181 13230.35 769.50 57512.06 88888.00 2006-06-30 08:06:13.660 181 13230.22 769.01 57512.06 88888.00 2006-06-30 08:06:14.660 181 13229.44 768.02 57512.43 88888.00 2006-06-30 08:06:15.660 181 13230.22 769.01 57511.82 88888.00 2006-06-30 08:06:16.660 181 13229.44 768.88 57512.06 88888.00 2006-06-30 08:06:17.660 181 13230.74 768.51 57511.94 88888.00 2006-06-30 08:06:18.660 181 13230.22 768.76 57512.68 88888.00 2006-06-30 08:06:19.660 181 13229.96 768.14 57512.18 88888.00 2006-06-30 08:06:20.660 181 13230.35 768.39 57512.80 88888.00 2006-06-30 08:06:21.660 181 13229.96 768.14 57512.31 88888.00 2006-06-30 08:06:22.660 181 13230.48 768.39 57512.68 88888.00 2006-06-30 08:06:23.660 181 13230.61 767.65 57512.80 88888.00 2006-06-30 08:06:24.660 181 13229.57 768.02 57512.06 88888.00 2006-06-30 08:06:25.660 181 13229.96 768.02 57512.18 88888.00 2006-06-30 08:06:26.660 181 13228.92 768.27 57511.70 88888.00 2006-06-30 08:06:27.660 181 13229.18 767.15 57512.18 88888.00 2006-06-30 08:06:28.660 181 13229.05 767.40 57512.43 88888.00 2006-06-30 08:06:29.660 181 13228.92 767.65 57511.33 88888.00 2006-06-30 08:06:30.660 181 13228.92 767.52 57511.70 88888.00 2006-06-30 08:06:31.660 181 13229.18 767.40 57511.70 88888.00 2006-06-30 08:06:32.660 181 13229.31 767.03 57511.70 88888.00 2006-06-30 08:06:33.660 181 13228.66 766.78 57511.45 88888.00 2006-06-30 08:06:34.660 181 13228.66 767.15 57511.57 88888.00 2006-06-30 08:06:35.660 181 13227.88 766.78 57510.96 88888.00 2006-06-30 08:06:36.660 181 13227.88 767.52 57511.33 88888.00 2006-06-30 08:06:37.660 181 13227.49 767.27 57511.21 88888.00 2006-06-30 08:06:38.660 181 13227.75 766.28 57511.09 88888.00 2006-06-30 08:06:39.660 181 13227.88 766.28 57510.11 88888.00 2006-06-30 08:06:40.660 181 13227.62 766.28 57511.21 88888.00 2006-06-30 08:06:41.660 181 13227.88 766.53 57510.84 88888.00 2006-06-30 08:06:42.660 181 13227.36 766.90 57510.23 88888.00 2006-06-30 08:06:43.660 181 13227.23 766.04 57510.47 88888.00 2006-06-30 08:06:44.660 181 13227.36 766.66 57510.47 88888.00 2006-06-30 08:06:45.660 181 13227.23 766.04 57510.72 88888.00 2006-06-30 08:06:46.660 181 13228.14 766.28 57509.86 88888.00 2006-06-30 08:06:47.660 181 13227.49 765.66 57509.62 88888.00 2006-06-30 08:06:48.660 181 13228.01 765.79 57510.35 88888.00 2006-06-30 08:06:49.660 181 13227.10 765.79 57509.62 88888.00 2006-06-30 08:06:50.660 181 13227.49 766.04 57509.98 88888.00 2006-06-30 08:06:51.660 181 13227.10 765.91 57509.25 88888.00 2006-06-30 08:06:52.660 181 13227.49 765.66 57509.13 88888.00 2006-06-30 08:06:53.660 181 13227.23 766.66 57509.25 88888.00 2006-06-30 08:06:54.660 181 13227.10 766.41 57509.98 88888.00 2006-06-30 08:06:55.660 181 13226.97 765.66 57509.01 88888.00 2006-06-30 08:06:56.660 181 13227.23 765.91 57508.76 88888.00 2006-06-30 08:06:57.660 181 13227.10 766.04 57509.01 88888.00 2006-06-30 08:06:58.660 181 13226.58 765.66 57509.38 88888.00 2006-06-30 08:06:59.660 181 13227.10 765.91 57508.88 88888.00 2006-06-30 08:07:00.660 181 13227.23 765.66 57509.25 88888.00 2006-06-30 08:07:01.660 181 13226.58 765.42 57508.52 88888.00 2006-06-30 08:07:02.660 181 13226.45 765.54 57508.39 88888.00 2006-06-30 08:07:03.660 181 13226.45 766.04 57508.39 88888.00 2006-06-30 08:07:04.660 181 13226.58 765.29 57508.39 88888.00 2006-06-30 08:07:05.660 181 13226.06 765.17 57508.52 88888.00 2006-06-30 08:07:06.660 181 13226.45 765.04 57508.64 88888.00 2006-06-30 08:07:07.660 181 13226.32 765.17 57508.52 88888.00 2006-06-30 08:07:08.660 181 13226.71 765.29 57508.39 88888.00 2006-06-30 08:07:09.660 181 13226.84 765.42 57508.52 88888.00 2006-06-30 08:07:10.660 181 13226.84 764.67 57507.42 88888.00 2006-06-30 08:07:11.660 181 13226.32 765.66 57507.79 88888.00 2006-06-30 08:07:12.660 181 13226.84 765.66 57507.79 88888.00 2006-06-30 08:07:13.660 181 13226.06 765.42 57507.54 88888.00 2006-06-30 08:07:14.660 181 13226.32 765.66 57508.03 88888.00 2006-06-30 08:07:15.660 181 13226.19 765.29 57508.27 88888.00 2006-06-30 08:07:16.660 181 13226.32 765.04 57508.15 88888.00 2006-06-30 08:07:17.660 181 13227.10 764.92 57507.66 88888.00 2006-06-30 08:07:18.660 181 13226.45 764.67 57508.27 88888.00 2006-06-30 08:07:19.660 181 13226.06 765.29 57508.39 88888.00 2006-06-30 08:07:20.660 181 13226.71 765.42 57507.79 88888.00 2006-06-30 08:07:21.660 181 13226.32 765.04 57507.66 88888.00 2006-06-30 08:07:22.660 181 13226.06 764.80 57507.54 88888.00 2006-06-30 08:07:23.660 181 13226.06 765.17 57507.05 88888.00 2006-06-30 08:07:24.660 181 13226.45 765.29 57508.03 88888.00 2006-06-30 08:07:25.660 181 13226.32 765.17 57507.91 88888.00 2006-06-30 08:07:26.660 181 13226.06 765.04 57507.29 88888.00 2006-06-30 08:07:27.660 181 13226.06 764.92 57507.17 88888.00 2006-06-30 08:07:28.660 181 13226.45 764.55 57507.42 88888.00 2006-06-30 08:07:29.660 181 13227.10 765.17 57506.80 88888.00 2006-06-30 08:07:30.660 181 13226.19 764.67 57506.80 88888.00 2006-06-30 08:07:31.660 181 13226.32 765.54 57507.66 88888.00 2006-06-30 08:07:32.660 181 13226.58 764.80 57507.05 88888.00 2006-06-30 08:07:33.660 181 13226.32 765.54 57507.17 88888.00 2006-06-30 08:07:34.660 181 13225.54 765.66 57507.91 88888.00 2006-06-30 08:07:35.660 181 13225.80 765.17 57506.93 88888.00 2006-06-30 08:07:36.660 181 13227.23 765.04 57507.17 88888.00 2006-06-30 08:07:37.660 181 13226.19 765.29 57507.17 88888.00 2006-06-30 08:07:38.660 181 13225.67 765.54 57506.80 88888.00 2006-06-30 08:07:39.660 181 13226.45 765.04 57506.56 88888.00 2006-06-30 08:07:40.660 181 13225.80 764.80 57506.68 88888.00 2006-06-30 08:07:41.660 181 13225.28 765.29 57507.42 88888.00 2006-06-30 08:07:42.660 181 13225.54 765.42 57507.42 88888.00 2006-06-30 08:07:43.660 181 13225.93 765.66 57507.05 88888.00 2006-06-30 08:07:44.660 181 13224.76 765.42 57506.68 88888.00 2006-06-30 08:07:45.660 181 13225.80 765.17 57507.29 88888.00 2006-06-30 08:07:46.660 181 13225.15 765.17 57507.29 88888.00 2006-06-30 08:07:47.660 181 13225.67 765.66 57507.29 88888.00 2006-06-30 08:07:48.660 181 13226.06 764.92 57506.56 88888.00 2006-06-30 08:07:49.660 181 13226.71 765.17 57507.05 88888.00 2006-06-30 08:07:50.660 181 13226.45 765.04 57507.05 88888.00 2006-06-30 08:07:51.660 181 13226.06 765.42 57506.07 88888.00 2006-06-30 08:07:52.660 181 13225.80 765.42 57507.05 88888.00 2006-06-30 08:07:53.660 181 13226.19 765.66 57506.44 88888.00 2006-06-30 08:07:54.660 181 13226.45 765.17 57506.93 88888.00 2006-06-30 08:07:55.660 181 13226.06 765.91 57506.68 88888.00 2006-06-30 08:07:56.660 181 13226.58 764.67 57506.07 88888.00 2006-06-30 08:07:57.660 181 13226.45 765.29 57506.20 88888.00 2006-06-30 08:07:58.660 181 13226.32 764.67 57506.80 88888.00 2006-06-30 08:07:59.660 181 13226.32 765.04 57506.32 88888.00 2006-06-30 08:08:00.660 181 13225.67 765.54 57506.32 88888.00 2006-06-30 08:08:01.660 181 13225.67 765.66 57506.93 88888.00 2006-06-30 08:08:02.660 181 13226.06 765.17 57507.05 88888.00 2006-06-30 08:08:03.660 181 13226.45 764.67 57506.20 88888.00 2006-06-30 08:08:04.660 181 13225.80 765.17 57506.80 88888.00 2006-06-30 08:08:05.660 181 13225.93 764.30 57506.80 88888.00 2006-06-30 08:08:06.660 181 13225.80 765.04 57506.44 88888.00 2006-06-30 08:08:07.660 181 13225.80 765.29 57506.80 88888.00 2006-06-30 08:08:08.660 181 13225.93 764.92 57506.07 88888.00 2006-06-30 08:08:09.660 181 13225.54 764.43 57506.56 88888.00 2006-06-30 08:08:10.660 181 13226.06 765.04 57506.20 88888.00 2006-06-30 08:08:11.660 181 13225.93 764.43 57506.56 88888.00 2006-06-30 08:08:12.660 181 13226.32 764.43 57506.93 88888.00 2006-06-30 08:08:13.660 181 13225.67 764.92 57506.20 88888.00 2006-06-30 08:08:14.660 181 13225.93 765.04 57507.17 88888.00 2006-06-30 08:08:15.660 181 13226.06 764.80 57506.44 88888.00 2006-06-30 08:08:16.660 181 13225.80 764.55 57506.32 88888.00 2006-06-30 08:08:17.660 181 13226.32 764.30 57506.56 88888.00 2006-06-30 08:08:18.660 181 13226.06 764.43 57506.93 88888.00 2006-06-30 08:08:19.660 181 13226.32 764.30 57506.44 88888.00 2006-06-30 08:08:20.660 181 13226.32 764.55 57506.20 88888.00 2006-06-30 08:08:21.660 181 13225.80 764.43 57506.44 88888.00 2006-06-30 08:08:22.660 181 13225.54 764.43 57506.07 88888.00 2006-06-30 08:08:23.660 181 13225.93 764.92 57506.32 88888.00 2006-06-30 08:08:24.660 181 13226.06 764.80 57506.20 88888.00 2006-06-30 08:08:25.660 181 13226.58 764.30 57505.71 88888.00 2006-06-30 08:08:26.660 181 13225.67 764.43 57506.44 88888.00 2006-06-30 08:08:27.660 181 13226.06 764.18 57506.32 88888.00 2006-06-30 08:08:28.660 181 13226.19 764.30 57506.80 88888.00 2006-06-30 08:08:29.660 181 13226.58 765.04 57506.20 88888.00 2006-06-30 08:08:30.660 181 13226.84 764.05 57506.56 88888.00 2006-06-30 08:08:31.660 181 13226.45 764.05 57506.68 88888.00 2006-06-30 08:08:32.660 181 13227.10 764.30 57507.05 88888.00 2006-06-30 08:08:33.660 181 13226.45 764.18 57506.44 88888.00 2006-06-30 08:08:34.660 181 13226.58 764.43 57505.46 88888.00 2006-06-30 08:08:35.660 181 13226.71 764.05 57506.44 88888.00 2006-06-30 08:08:36.660 181 13227.10 764.18 57506.20 88888.00 2006-06-30 08:08:37.660 181 13226.97 764.55 57506.68 88888.00 2006-06-30 08:08:38.660 181 13226.84 763.81 57506.44 88888.00 2006-06-30 08:08:39.660 181 13227.23 763.81 57506.07 88888.00 2006-06-30 08:08:40.660 181 13227.23 763.81 57506.56 88888.00 2006-06-30 08:08:41.660 181 13226.84 764.05 57505.95 88888.00 2006-06-30 08:08:42.660 181 13227.10 764.43 57506.32 88888.00 2006-06-30 08:08:43.660 181 13226.32 764.30 57506.20 88888.00 2006-06-30 08:08:44.660 181 13226.58 764.18 57506.56 88888.00 2006-06-30 08:08:45.660 181 13226.71 763.31 57506.07 88888.00 2006-06-30 08:08:46.660 181 13226.71 764.55 57507.17 88888.00 2006-06-30 08:08:47.660 181 13227.10 763.81 57506.56 88888.00 2006-06-30 08:08:48.660 181 13227.10 764.30 57506.80 88888.00 2006-06-30 08:08:49.660 181 13226.84 764.30 57506.80 88888.00 2006-06-30 08:08:50.660 181 13226.97 763.93 57506.32 88888.00 2006-06-30 08:08:51.660 181 13226.84 764.30 57506.44 88888.00 2006-06-30 08:08:52.660 181 13226.84 764.30 57507.05 88888.00 2006-06-30 08:08:53.660 181 13227.10 764.43 57506.80 88888.00 2006-06-30 08:08:54.660 181 13226.45 764.30 57506.44 88888.00 2006-06-30 08:08:55.660 181 13226.58 764.43 57507.05 88888.00 2006-06-30 08:08:56.660 181 13227.49 764.05 57506.93 88888.00 2006-06-30 08:08:57.660 181 13226.84 764.55 57506.93 88888.00 2006-06-30 08:08:58.660 181 13227.23 763.81 57507.29 88888.00 2006-06-30 08:08:59.660 181 13227.36 764.43 57506.93 88888.00 2006-06-30 08:09:00.660 181 13227.49 763.93 57507.05 88888.00 2006-06-30 08:09:01.660 181 13227.10 764.18 57506.44 88888.00 2006-06-30 08:09:02.660 181 13227.49 764.05 57506.56 88888.00 2006-06-30 08:09:03.660 181 13227.62 764.18 57506.93 88888.00 2006-06-30 08:09:04.660 181 13226.97 764.55 57506.68 88888.00 2006-06-30 08:09:05.660 181 13226.97 764.55 57507.05 88888.00 2006-06-30 08:09:06.660 181 13227.49 763.68 57507.29 88888.00 2006-06-30 08:09:07.660 181 13227.88 764.43 57507.17 88888.00 2006-06-30 08:09:08.660 181 13227.88 764.05 57507.05 88888.00 2006-06-30 08:09:09.660 181 13227.75 764.92 57507.29 88888.00 2006-06-30 08:09:10.660 181 13227.88 764.67 57507.17 88888.00 2006-06-30 08:09:11.660 181 13228.14 764.92 57507.29 88888.00 2006-06-30 08:09:12.660 181 13228.40 763.81 57506.68 88888.00 2006-06-30 08:09:13.660 181 13228.40 764.55 57507.42 88888.00 2006-06-30 08:09:14.660 181 13228.79 764.55 57507.79 88888.00 2006-06-30 08:09:15.660 181 13228.92 764.55 57507.54 88888.00 2006-06-30 08:09:16.660 181 13228.92 764.92 57507.79 88888.00 2006-06-30 08:09:17.660 181 13229.05 764.43 57507.79 88888.00 2006-06-30 08:09:18.660 181 13228.66 764.18 57507.29 88888.00 2006-06-30 08:09:19.660 181 13229.18 764.67 57507.66 88888.00 2006-06-30 08:09:20.660 181 13228.40 764.43 57507.79 88888.00 2006-06-30 08:09:21.660 181 13228.53 764.55 57507.91 88888.00 2006-06-30 08:09:22.660 181 13229.05 764.18 57507.79 88888.00 2006-06-30 08:09:23.660 181 13229.70 764.05 57507.79 88888.00 2006-06-30 08:09:24.660 181 13229.83 765.17 57508.27 88888.00 2006-06-30 08:09:25.660 181 13229.31 764.43 57507.91 88888.00 2006-06-30 08:09:26.660 181 13229.70 764.92 57508.39 88888.00 2006-06-30 08:09:27.660 181 13229.70 764.80 57507.79 88888.00 2006-06-30 08:09:28.660 181 13229.18 764.80 57507.17 88888.00 2006-06-30 08:09:29.660 181 13229.70 764.80 57508.15 88888.00 2006-06-30 08:09:30.660 181 13229.96 764.80 57508.03 88888.00 2006-06-30 08:09:31.660 181 13229.83 765.17 57508.15 88888.00 2006-06-30 08:09:32.660 181 13229.44 765.42 57508.27 88888.00 2006-06-30 08:09:33.660 181 13229.31 765.04 57508.88 88888.00 2006-06-30 08:09:34.660 181 13229.70 764.67 57509.01 88888.00 2006-06-30 08:09:35.660 181 13229.44 765.17 57508.27 88888.00 2006-06-30 08:09:36.660 181 13229.31 765.04 57508.52 88888.00 2006-06-30 08:09:37.660 181 13230.09 765.29 57508.88 88888.00 2006-06-30 08:09:38.660 181 13229.96 765.29 57509.13 88888.00 2006-06-30 08:09:39.660 181 13230.74 765.66 57509.13 88888.00 2006-06-30 08:09:40.660 181 13230.22 764.55 57508.76 88888.00 2006-06-30 08:09:41.660 181 13229.96 765.54 57508.64 88888.00 2006-06-30 08:09:42.660 181 13230.09 764.67 57508.76 88888.00 2006-06-30 08:09:43.660 181 13230.09 765.91 57509.38 88888.00 2006-06-30 08:09:44.660 181 13229.96 765.29 57509.25 88888.00 2006-06-30 08:09:45.660 181 13231.26 764.92 57509.38 88888.00 2006-06-30 08:09:46.660 181 13230.87 765.17 57508.88 88888.00 2006-06-30 08:09:47.660 181 13229.96 765.29 57508.64 88888.00 2006-06-30 08:09:48.660 181 13230.09 765.54 57508.88 88888.00 2006-06-30 08:09:49.660 181 13230.09 765.54 57509.13 88888.00 2006-06-30 08:09:50.660 181 13229.96 765.17 57509.38 88888.00 2006-06-30 08:09:51.660 181 13230.48 765.66 57509.25 88888.00 2006-06-30 08:09:52.660 181 13230.22 765.79 57509.01 88888.00 2006-06-30 08:09:53.660 181 13230.74 765.42 57510.47 88888.00 2006-06-30 08:09:54.660 181 13230.74 765.91 57509.25 88888.00 2006-06-30 08:09:55.660 181 13230.22 766.04 57509.74 88888.00 2006-06-30 08:09:56.660 181 13230.35 765.91 57509.50 88888.00 2006-06-30 08:09:57.660 181 13229.57 766.41 57509.50 88888.00 2006-06-30 08:09:58.660 181 13230.09 765.91 57510.11 88888.00 2006-06-30 08:09:59.660 181 13230.35 766.28 57509.98 88888.00 2006-06-30 08:10:00.660 181 13230.09 766.04 57509.50 88888.00 2006-06-30 08:10:01.660 181 13230.48 765.54 57509.62 88888.00 2006-06-30 08:10:02.660 181 13230.61 766.16 57509.98 88888.00 2006-06-30 08:10:03.660 181 13230.87 765.79 57509.86 88888.00 2006-06-30 08:10:04.660 181 13230.74 766.16 57510.11 88888.00 2006-06-30 08:10:05.660 181 13231.00 766.04 57510.84 88888.00 2006-06-30 08:10:06.660 181 13230.48 766.41 57509.98 88888.00 2006-06-30 08:10:07.660 181 13231.52 766.41 57510.96 88888.00 2006-06-30 08:10:08.660 181 13230.74 767.03 57510.60 88888.00 2006-06-30 08:10:09.660 181 13230.87 766.41 57509.98 88888.00 2006-06-30 08:10:10.660 181 13230.87 766.16 57511.33 88888.00 2006-06-30 08:10:11.660 181 13230.74 767.03 57510.60 88888.00 2006-06-30 08:10:12.660 181 13230.87 766.28 57510.23 88888.00 2006-06-30 08:10:13.660 181 13231.39 767.27 57510.11 88888.00 2006-06-30 08:10:14.660 181 13230.74 766.41 57510.60 88888.00 2006-06-30 08:10:15.660 181 13230.74 766.41 57510.84 88888.00 2006-06-30 08:10:16.660 181 13231.26 767.03 57510.11 88888.00 2006-06-30 08:10:17.660 181 13231.00 768.14 57510.84 88888.00 2006-06-30 08:10:18.660 181 13230.87 767.03 57510.84 88888.00 2006-06-30 08:10:19.660 181 13231.26 766.66 57510.23 88888.00 2006-06-30 08:10:20.660 181 13230.35 766.66 57511.21 88888.00 2006-06-30 08:10:21.660 181 13230.87 767.03 57510.72 88888.00 2006-06-30 08:10:22.660 181 13230.74 766.41 57510.72 88888.00 2006-06-30 08:10:23.660 181 13230.22 766.90 57510.72 88888.00 2006-06-30 08:10:24.660 181 13230.61 766.66 57511.33 88888.00 2006-06-30 08:10:25.660 181 13229.96 766.53 57510.72 88888.00 2006-06-30 08:10:26.660 181 13230.35 767.52 57510.47 88888.00 2006-06-30 08:10:27.660 181 13230.35 767.15 57510.96 88888.00 2006-06-30 08:10:28.660 181 13229.96 767.40 57510.60 88888.00 2006-06-30 08:10:29.660 181 13230.35 766.90 57511.33 88888.00 2006-06-30 08:10:30.660 181 13229.83 766.90 57511.21 88888.00 2006-06-30 08:10:31.660 181 13229.70 767.40 57511.09 88888.00 2006-06-30 08:10:32.660 181 13230.35 767.65 57511.33 88888.00 2006-06-30 08:10:33.660 181 13229.83 766.90 57511.21 88888.00 2006-06-30 08:10:34.660 181 13229.70 767.15 57511.21 88888.00 2006-06-30 08:10:35.660 181 13230.09 767.27 57511.09 88888.00 2006-06-30 08:10:36.660 181 13229.70 768.02 57511.57 88888.00 2006-06-30 08:10:37.660 181 13229.57 767.40 57510.84 88888.00 2006-06-30 08:10:38.660 181 13229.44 767.52 57510.72 88888.00 2006-06-30 08:10:39.660 181 13229.70 766.90 57511.21 88888.00 2006-06-30 08:10:40.660 181 13229.57 767.27 57511.21 88888.00 2006-06-30 08:10:41.660 181 13229.96 767.77 57511.57 88888.00 2006-06-30 08:10:42.660 181 13230.22 767.77 57510.23 88888.00 2006-06-30 08:10:43.660 181 13229.70 768.02 57510.47 88888.00 2006-06-30 08:10:44.660 181 13229.44 768.02 57511.21 88888.00 2006-06-30 08:10:45.660 181 13228.66 767.77 57511.09 88888.00 2006-06-30 08:10:46.660 181 13230.22 767.89 57511.09 88888.00 2006-06-30 08:10:47.660 181 13229.57 767.89 57511.45 88888.00 2006-06-30 08:10:48.660 181 13229.83 767.52 57510.96 88888.00 2006-06-30 08:10:49.660 181 13229.96 767.77 57511.09 88888.00 2006-06-30 08:10:50.660 181 13229.57 768.14 57510.84 88888.00 2006-06-30 08:10:51.660 181 13229.83 767.89 57511.57 88888.00 2006-06-30 08:10:52.660 181 13229.31 768.02 57510.84 88888.00 2006-06-30 08:10:53.660 181 13229.18 767.89 57510.23 88888.00 2006-06-30 08:10:54.660 181 13229.70 768.51 57510.35 88888.00 2006-06-30 08:10:55.660 181 13230.22 767.77 57511.70 88888.00 2006-06-30 08:10:56.660 181 13229.70 767.89 57511.21 88888.00 2006-06-30 08:10:57.660 181 13230.35 768.64 57511.33 88888.00 2006-06-30 08:10:58.660 181 13230.35 767.89 57511.21 88888.00 2006-06-30 08:10:59.660 181 13229.70 767.77 57510.96 88888.00 2006-06-30 08:11:00.660 181 13229.83 768.02 57510.72 88888.00 2006-06-30 08:11:01.660 181 13229.83 768.02 57511.45 88888.00 2006-06-30 08:11:02.660 181 13229.83 768.27 57510.72 88888.00 2006-06-30 08:11:03.660 181 13229.96 768.14 57510.60 88888.00 2006-06-30 08:11:04.660 181 13230.48 768.64 57511.57 88888.00 2006-06-30 08:11:05.660 181 13229.70 768.64 57511.33 88888.00 2006-06-30 08:11:06.660 181 13230.09 768.64 57511.45 88888.00 2006-06-30 08:11:07.660 181 13229.57 768.14 57511.57 88888.00 2006-06-30 08:11:08.660 181 13229.57 768.51 57511.82 88888.00 2006-06-30 08:11:09.660 181 13229.70 768.39 57510.84 88888.00 2006-06-30 08:11:10.660 181 13229.83 768.76 57511.21 88888.00 2006-06-30 08:11:11.660 181 13230.22 768.64 57511.57 88888.00 2006-06-30 08:11:12.660 181 13229.31 768.14 57511.33 88888.00 2006-06-30 08:11:13.660 181 13229.70 769.01 57511.94 88888.00 2006-06-30 08:11:14.660 181 13230.09 768.76 57511.45 88888.00 2006-06-30 08:11:15.660 181 13230.09 768.27 57510.84 88888.00 2006-06-30 08:11:16.660 181 13230.09 768.27 57510.84 88888.00 2006-06-30 08:11:17.660 181 13229.83 768.27 57511.45 88888.00 2006-06-30 08:11:18.660 181 13229.70 768.39 57510.60 88888.00 2006-06-30 08:11:19.660 181 13229.70 768.39 57511.45 88888.00 2006-06-30 08:11:20.660 181 13229.57 769.01 57511.33 88888.00 2006-06-30 08:11:21.660 181 13230.22 768.27 57511.70 88888.00 2006-06-30 08:11:22.660 181 13229.96 768.51 57511.82 88888.00 2006-06-30 08:11:23.660 181 13229.05 768.64 57511.33 88888.00 2006-06-30 08:11:24.660 181 13229.31 768.27 57511.70 88888.00 2006-06-30 08:11:25.660 181 13229.05 768.76 57511.45 88888.00 2006-06-30 08:11:26.660 181 13229.83 768.64 57511.94 88888.00 2006-06-30 08:11:27.660 181 13229.96 768.64 57511.57 88888.00 2006-06-30 08:11:28.660 181 13229.31 769.63 57511.70 88888.00 2006-06-30 08:11:29.660 181 13229.18 768.39 57511.94 88888.00 2006-06-30 08:11:30.660 181 13229.57 768.27 57511.57 88888.00 2006-06-30 08:11:31.660 181 13229.05 768.88 57511.45 88888.00 2006-06-30 08:11:32.660 181 13229.44 769.01 57511.45 88888.00 2006-06-30 08:11:33.660 181 13229.31 768.88 57511.94 88888.00 2006-06-30 08:11:34.660 181 13229.31 769.01 57511.33 88888.00 2006-06-30 08:11:35.660 181 13229.96 769.63 57511.33 88888.00 2006-06-30 08:11:36.660 181 13230.22 769.26 57511.70 88888.00 2006-06-30 08:11:37.660 181 13229.83 769.38 57511.21 88888.00 2006-06-30 08:11:38.660 181 13229.96 769.13 57511.57 88888.00 2006-06-30 08:11:39.660 181 13230.61 769.26 57511.57 88888.00 2006-06-30 08:11:40.660 181 13231.13 769.01 57511.70 88888.00 2006-06-30 08:11:41.660 181 13229.83 769.13 57512.31 88888.00 2006-06-30 08:11:42.660 181 13230.61 769.50 57511.82 88888.00 2006-06-30 08:11:43.660 181 13230.48 770.00 57512.18 88888.00 2006-06-30 08:11:44.660 181 13231.00 769.88 57511.70 88888.00 2006-06-30 08:11:45.660 181 13230.74 769.63 57512.92 88888.00 2006-06-30 08:11:46.660 181 13230.87 769.63 57511.45 88888.00 2006-06-30 08:11:47.660 181 13231.26 769.50 57512.55 88888.00 2006-06-30 08:11:48.660 181 13231.26 769.13 57512.18 88888.00 2006-06-30 08:11:49.660 181 13231.26 769.38 57511.94 88888.00 2006-06-30 08:11:50.660 181 13231.26 769.38 57512.68 88888.00 2006-06-30 08:11:51.660 181 13231.39 769.75 57512.31 88888.00 2006-06-30 08:11:52.660 181 13231.52 770.00 57511.82 88888.00 2006-06-30 08:11:53.660 181 13231.13 769.26 57512.68 88888.00 2006-06-30 08:11:54.660 181 13231.65 769.63 57513.16 88888.00 2006-06-30 08:11:55.660 181 13232.43 769.88 57512.80 88888.00 2006-06-30 08:11:56.660 181 13231.78 770.00 57512.92 88888.00 2006-06-30 08:11:57.660 181 13232.43 768.51 57512.43 88888.00 2006-06-30 08:11:58.660 181 13233.34 769.50 57513.04 88888.00 2006-06-30 08:11:59.660 181 13233.08 770.00 57513.04 88888.00 2006-06-30 08:12:00.660 181 13232.56 769.63 57512.92 88888.00 2006-06-30 08:12:01.660 181 13233.34 770.12 57513.04 88888.00 2006-06-30 08:12:02.660 181 13233.34 770.00 57513.90 88888.00 2006-06-30 08:12:03.660 181 13232.95 770.49 57513.16 88888.00 2006-06-30 08:12:04.660 181 13233.21 769.26 57513.29 88888.00 2006-06-30 08:12:05.660 181 13233.08 770.25 57513.04 88888.00 2006-06-30 08:12:06.660 181 13233.08 769.63 57513.53 88888.00 2006-06-30 08:12:07.660 181 13233.08 769.88 57514.39 88888.00 2006-06-30 08:12:08.660 181 13233.08 770.74 57513.29 88888.00 2006-06-30 08:12:09.660 181 13233.21 770.12 57513.65 88888.00 2006-06-30 08:12:10.660 181 13233.47 769.88 57513.41 88888.00 2006-06-30 08:12:11.660 181 13233.08 770.49 57513.65 88888.00 2006-06-30 08:12:12.660 181 13233.08 770.37 57513.90 88888.00 2006-06-30 08:12:13.660 181 13232.95 770.12 57514.14 88888.00 2006-06-30 08:12:14.660 181 13233.60 770.37 57513.53 88888.00 2006-06-30 08:12:15.660 181 13233.73 770.37 57514.27 88888.00 2006-06-30 08:12:16.660 181 13234.25 771.36 57514.39 88888.00 2006-06-30 08:12:17.660 181 13233.60 770.37 57513.90 88888.00 2006-06-30 08:12:18.660 181 13233.99 771.36 57514.88 88888.00 2006-06-30 08:12:19.660 181 13234.12 770.87 57514.51 88888.00 2006-06-30 08:12:20.660 181 13233.34 770.99 57514.39 88888.00 2006-06-30 08:12:21.660 181 13233.47 770.37 57514.14 88888.00 2006-06-30 08:12:22.660 181 13233.86 771.24 57514.63 88888.00 2006-06-30 08:12:23.660 181 13233.99 771.11 57514.02 88888.00 2006-06-30 08:12:24.660 181 13233.99 770.87 57515.00 88888.00 2006-06-30 08:12:25.660 181 13234.25 770.12 57514.02 88888.00 2006-06-30 08:12:26.660 181 13234.38 770.00 57515.00 88888.00 2006-06-30 08:12:27.660 181 13234.25 770.49 57514.27 88888.00 2006-06-30 08:12:28.660 181 13234.38 770.49 57514.14 88888.00 2006-06-30 08:12:29.660 181 13233.99 770.62 57515.00 88888.00 2006-06-30 08:12:30.660 181 13233.34 770.62 57514.63 88888.00 2006-06-30 08:12:31.660 181 13234.50 769.63 57515.12 88888.00 2006-06-30 08:12:32.660 181 13235.02 770.99 57514.51 88888.00 2006-06-30 08:12:33.660 181 13233.99 770.49 57515.24 88888.00 2006-06-30 08:12:34.660 181 13234.63 770.99 57514.14 88888.00 2006-06-30 08:12:35.660 181 13233.73 770.87 57515.24 88888.00 2006-06-30 08:12:36.660 181 13234.76 770.62 57515.12 88888.00 2006-06-30 08:12:37.660 181 13234.12 770.37 57514.88 88888.00 2006-06-30 08:12:38.660 181 13233.86 771.24 57514.88 88888.00 2006-06-30 08:12:39.660 181 13233.60 770.00 57514.88 88888.00 2006-06-30 08:12:40.660 181 13234.12 770.37 57515.36 88888.00 2006-06-30 08:12:41.660 181 13233.73 770.87 57514.88 88888.00 2006-06-30 08:12:42.660 181 13234.25 770.74 57515.12 88888.00 2006-06-30 08:12:43.660 181 13233.60 770.74 57515.36 88888.00 2006-06-30 08:12:44.660 181 13233.73 770.74 57515.73 88888.00 2006-06-30 08:12:45.660 181 13234.25 771.11 57514.51 88888.00 2006-06-30 08:12:46.660 181 13234.50 770.74 57515.61 88888.00 2006-06-30 08:12:47.660 181 13233.86 770.49 57515.73 88888.00 2006-06-30 08:12:48.660 181 13234.12 770.74 57515.24 88888.00 2006-06-30 08:12:49.660 181 13233.86 769.75 57515.00 88888.00 2006-06-30 08:12:50.660 181 13233.47 771.11 57515.00 88888.00 2006-06-30 08:12:51.660 181 13232.95 771.24 57515.73 88888.00 2006-06-30 08:12:52.660 181 13233.86 770.87 57515.49 88888.00 2006-06-30 08:12:53.660 181 13233.86 770.87 57515.24 88888.00 2006-06-30 08:12:54.660 181 13233.73 770.74 57515.49 88888.00 2006-06-30 08:12:55.660 181 13233.73 771.11 57515.61 88888.00 2006-06-30 08:12:56.660 181 13233.34 770.49 57515.73 88888.00 2006-06-30 08:12:57.660 181 13233.34 770.62 57515.85 88888.00 2006-06-30 08:12:58.660 181 13233.60 770.62 57515.36 88888.00 2006-06-30 08:12:59.660 181 13233.34 771.24 57515.61 88888.00 2006-06-30 08:13:00.660 181 13233.60 770.62 57515.61 88888.00 2006-06-30 08:13:01.660 181 13233.08 770.62 57516.22 88888.00 2006-06-30 08:13:02.660 181 13233.60 770.12 57515.49 88888.00 2006-06-30 08:13:03.660 181 13233.60 770.74 57515.24 88888.00 2006-06-30 08:13:04.660 181 13234.12 770.62 57515.98 88888.00 2006-06-30 08:13:05.660 181 13233.34 771.11 57515.24 88888.00 2006-06-30 08:13:06.660 181 13234.25 770.62 57515.12 88888.00 2006-06-30 08:13:07.660 181 13233.73 770.62 57515.73 88888.00 2006-06-30 08:13:08.660 181 13234.50 770.99 57515.61 88888.00 2006-06-30 08:13:09.660 181 13233.86 770.87 57515.98 88888.00 2006-06-30 08:13:10.660 181 13233.86 771.11 57515.24 88888.00 2006-06-30 08:13:11.660 181 13234.12 771.61 57515.49 88888.00 2006-06-30 08:13:12.659 181 13234.63 770.87 57515.73 88888.00 2006-06-30 08:13:13.659 181 13234.89 770.62 57515.36 88888.00 2006-06-30 08:13:14.659 181 13234.50 770.74 57515.85 88888.00 2006-06-30 08:13:15.659 181 13235.15 770.99 57515.73 88888.00 2006-06-30 08:13:16.659 181 13234.38 771.24 57515.98 88888.00 2006-06-30 08:13:17.659 181 13234.25 771.11 57515.61 88888.00 2006-06-30 08:13:18.659 181 13234.76 770.99 57515.73 88888.00 2006-06-30 08:13:19.659 181 13234.12 770.99 57515.85 88888.00 2006-06-30 08:13:20.659 181 13233.99 770.74 57515.61 88888.00 2006-06-30 08:13:21.659 181 13234.12 769.88 57516.59 88888.00 2006-06-30 08:13:22.659 181 13234.12 770.74 57516.22 88888.00 2006-06-30 08:13:23.659 181 13234.63 771.86 57516.59 88888.00 2006-06-30 08:13:24.659 181 13234.12 770.37 57515.73 88888.00 2006-06-30 08:13:25.659 181 13234.63 771.49 57515.61 88888.00 2006-06-30 08:13:26.659 181 13234.50 770.74 57516.59 88888.00 2006-06-30 08:13:27.659 181 13234.50 770.99 57515.85 88888.00 2006-06-30 08:13:28.659 181 13234.63 770.12 57516.34 88888.00 2006-06-30 08:13:29.659 181 13234.63 770.62 57516.10 88888.00 2006-06-30 08:13:30.659 181 13234.25 770.74 57516.10 88888.00 2006-06-30 08:13:31.659 181 13234.12 770.87 57515.98 88888.00 2006-06-30 08:13:32.659 181 13234.25 770.87 57515.24 88888.00 2006-06-30 08:13:33.659 181 13234.12 770.87 57515.61 88888.00 2006-06-30 08:13:34.659 181 13234.89 770.37 57516.46 88888.00 2006-06-30 08:13:35.659 181 13233.86 770.74 57516.10 88888.00 2006-06-30 08:13:36.659 181 13234.50 770.74 57515.61 88888.00 2006-06-30 08:13:37.659 181 13234.63 769.63 57516.22 88888.00 2006-06-30 08:13:38.659 181 13234.63 770.74 57515.73 88888.00 2006-06-30 08:13:39.659 181 13233.99 770.25 57516.46 88888.00 2006-06-30 08:13:40.659 181 13234.76 770.37 57515.73 88888.00 2006-06-30 08:13:41.659 181 13234.63 770.25 57515.73 88888.00 2006-06-30 08:13:42.659 181 13234.63 770.00 57516.10 88888.00 2006-06-30 08:13:43.659 181 13234.12 769.75 57516.71 88888.00 2006-06-30 08:13:44.659 181 13235.15 770.12 57516.22 88888.00 2006-06-30 08:13:45.659 181 13234.89 769.88 57515.98 88888.00 2006-06-30 08:13:46.659 181 13234.63 770.37 57516.22 88888.00 2006-06-30 08:13:47.659 181 13234.89 769.38 57516.34 88888.00 2006-06-30 08:13:48.659 181 13234.63 769.63 57516.46 88888.00 2006-06-30 08:13:49.659 181 13236.06 770.74 57515.98 88888.00 2006-06-30 08:13:50.659 181 13235.02 770.49 57516.46 88888.00 2006-06-30 08:13:51.659 181 13235.54 770.49 57516.59 88888.00 2006-06-30 08:13:52.659 181 13235.67 770.49 57516.95 88888.00 2006-06-30 08:13:53.659 181 13234.63 770.62 57517.07 88888.00 2006-06-30 08:13:54.659 181 13235.67 770.12 57516.95 88888.00 2006-06-30 08:13:55.659 181 13235.41 770.25 57516.95 88888.00 2006-06-30 08:13:56.659 181 13235.41 769.88 57517.32 88888.00 2006-06-30 08:13:57.659 181 13235.54 770.25 57516.59 88888.00 2006-06-30 08:13:58.659 181 13235.93 770.37 57516.71 88888.00 2006-06-30 08:13:59.659 181 13235.41 770.49 57516.95 88888.00 2006-06-30 08:14:00.659 181 13235.54 770.37 57516.46 88888.00 2006-06-30 08:14:01.659 181 13235.15 770.37 57516.71 88888.00 2006-06-30 08:14:02.659 181 13235.41 770.12 57516.95 88888.00 2006-06-30 08:14:03.659 181 13235.15 770.12 57516.71 88888.00 2006-06-30 08:14:04.659 181 13235.67 770.62 57516.95 88888.00 2006-06-30 08:14:05.659 181 13235.02 769.75 57516.83 88888.00 2006-06-30 08:14:06.659 181 13235.54 770.37 57516.34 88888.00 2006-06-30 08:14:07.659 181 13235.54 769.75 57516.95 88888.00 2006-06-30 08:14:08.659 181 13235.41 770.00 57516.71 88888.00 2006-06-30 08:14:09.659 181 13235.15 769.88 57516.83 88888.00 2006-06-30 08:14:10.659 181 13234.63 769.50 57517.20 88888.00 2006-06-30 08:14:11.659 181 13235.28 769.63 57516.59 88888.00 2006-06-30 08:14:12.659 181 13234.63 770.37 57517.32 88888.00 2006-06-30 08:14:13.659 181 13234.25 769.88 57516.95 88888.00 2006-06-30 08:14:14.659 181 13235.28 770.12 57516.46 88888.00 2006-06-30 08:14:15.659 181 13234.63 769.75 57516.59 88888.00 2006-06-30 08:14:16.659 181 13235.15 769.75 57517.32 88888.00 2006-06-30 08:14:17.659 181 13234.12 769.75 57516.71 88888.00 2006-06-30 08:14:18.659 181 13235.67 769.75 57516.95 88888.00 2006-06-30 08:14:19.659 181 13234.12 769.63 57516.83 88888.00 2006-06-30 08:14:20.659 181 13234.63 770.00 57516.10 88888.00 2006-06-30 08:14:21.659 181 13234.50 770.12 57516.83 88888.00 2006-06-30 08:14:22.659 181 13234.63 769.88 57516.22 88888.00 2006-06-30 08:14:23.659 181 13234.12 769.75 57516.71 88888.00 2006-06-30 08:14:24.659 181 13234.89 770.37 57516.46 88888.00 2006-06-30 08:14:25.659 181 13234.25 769.88 57516.46 88888.00 2006-06-30 08:14:26.659 181 13235.02 769.50 57516.83 88888.00 2006-06-30 08:14:27.659 181 13234.63 769.88 57516.59 88888.00 2006-06-30 08:14:28.659 181 13234.25 770.12 57516.59 88888.00 2006-06-30 08:14:29.659 181 13234.76 770.12 57516.59 88888.00 2006-06-30 08:14:30.659 181 13234.50 770.00 57516.59 88888.00 2006-06-30 08:14:31.659 181 13233.73 770.12 57516.22 88888.00 2006-06-30 08:14:32.659 181 13235.28 770.25 57516.95 88888.00 2006-06-30 08:14:33.659 181 13234.12 769.63 57516.10 88888.00 2006-06-30 08:14:34.659 181 13234.89 769.88 57517.07 88888.00 2006-06-30 08:14:35.659 181 13233.99 770.00 57516.22 88888.00 2006-06-30 08:14:36.659 181 13233.47 770.49 57516.71 88888.00 2006-06-30 08:14:37.659 181 13234.76 770.25 57516.46 88888.00 2006-06-30 08:14:38.659 181 13234.12 769.26 57516.59 88888.00 2006-06-30 08:14:39.659 181 13234.25 769.88 57515.85 88888.00 2006-06-30 08:14:40.659 181 13233.86 770.12 57516.59 88888.00 2006-06-30 08:14:41.659 181 13234.38 770.12 57516.34 88888.00 2006-06-30 08:14:42.659 181 13233.86 770.49 57516.46 88888.00 2006-06-30 08:14:43.659 181 13233.99 769.63 57516.46 88888.00 2006-06-30 08:14:44.659 181 13233.86 770.00 57515.98 88888.00 2006-06-30 08:14:45.659 181 13234.50 770.25 57516.71 88888.00 2006-06-30 08:14:46.659 181 13233.86 770.12 57516.83 88888.00 2006-06-30 08:14:47.659 181 13233.99 769.88 57515.98 88888.00 2006-06-30 08:14:48.659 181 13234.38 770.49 57515.61 88888.00 2006-06-30 08:14:49.659 181 13234.63 770.49 57516.59 88888.00 2006-06-30 08:14:50.659 181 13234.38 770.37 57516.83 88888.00 2006-06-30 08:14:51.659 181 13233.86 770.25 57516.10 88888.00 2006-06-30 08:14:52.659 181 13233.86 771.11 57516.83 88888.00 2006-06-30 08:14:53.659 181 13233.86 770.49 57516.46 88888.00 2006-06-30 08:14:54.659 181 13233.99 769.26 57516.22 88888.00 2006-06-30 08:14:55.659 181 13234.38 770.37 57516.71 88888.00 2006-06-30 08:14:56.659 181 13233.86 771.11 57516.34 88888.00 2006-06-30 08:14:57.659 181 13233.86 770.62 57516.46 88888.00 2006-06-30 08:14:58.659 181 13233.73 770.25 57516.83 88888.00 2006-06-30 08:14:59.659 181 13233.60 770.12 57515.73 88888.00 2006-06-30 08:15:00.659 181 13234.25 770.37 57516.59 88888.00 2006-06-30 08:15:01.659 181 13233.73 770.62 57516.10 88888.00 2006-06-30 08:15:02.659 181 13233.47 770.37 57516.10 88888.00 2006-06-30 08:15:03.659 181 13233.47 770.00 57516.10 88888.00 2006-06-30 08:15:04.659 181 13234.25 770.74 57516.34 88888.00 2006-06-30 08:15:05.659 181 13233.34 770.25 57516.22 88888.00 2006-06-30 08:15:06.659 181 13233.60 770.00 57515.98 88888.00 2006-06-30 08:15:07.659 181 13233.34 770.12 57516.71 88888.00 2006-06-30 08:15:08.659 181 13233.99 770.00 57516.22 88888.00 2006-06-30 08:15:09.659 181 13233.47 770.12 57516.22 88888.00 2006-06-30 08:15:10.659 181 13233.73 770.12 57516.10 88888.00 2006-06-30 08:15:11.659 181 13232.95 770.12 57516.10 88888.00 2006-06-30 08:15:12.659 181 13233.21 769.88 57516.10 88888.00 2006-06-30 08:15:13.659 181 13232.82 769.88 57515.61 88888.00 2006-06-30 08:15:14.659 181 13233.08 769.88 57515.49 88888.00 2006-06-30 08:15:15.659 181 13233.21 770.00 57517.20 88888.00 2006-06-30 08:15:16.659 181 13233.08 769.88 57516.46 88888.00 2006-06-30 08:15:17.659 181 13232.95 769.75 57515.24 88888.00 2006-06-30 08:15:18.659 181 13232.82 769.75 57515.85 88888.00 2006-06-30 08:15:19.659 181 13232.56 770.99 57515.61 88888.00 2006-06-30 08:15:20.659 181 13233.08 770.12 57515.36 88888.00 2006-06-30 08:15:21.659 181 13233.34 769.38 57516.10 88888.00 2006-06-30 08:15:22.659 181 13232.56 769.38 57515.61 88888.00 2006-06-30 08:15:23.659 181 13232.82 770.12 57516.59 88888.00 2006-06-30 08:15:24.659 181 13233.47 769.50 57515.24 88888.00 2006-06-30 08:15:25.659 181 13233.08 769.63 57515.61 88888.00 2006-06-30 08:15:26.659 181 13233.21 770.00 57515.73 88888.00 2006-06-30 08:15:27.659 181 13231.91 770.49 57515.98 88888.00 2006-06-30 08:15:28.659 181 13232.82 769.63 57515.49 88888.00 2006-06-30 08:15:29.659 181 13232.95 769.63 57515.49 88888.00 2006-06-30 08:15:30.659 181 13232.82 770.12 57515.98 88888.00 2006-06-30 08:15:31.659 181 13233.08 770.37 57515.73 88888.00 2006-06-30 08:15:32.659 181 13233.08 769.75 57515.85 88888.00 2006-06-30 08:15:33.659 181 13232.95 770.12 57516.34 88888.00 2006-06-30 08:15:34.659 181 13232.95 770.12 57515.36 88888.00 2006-06-30 08:15:35.659 181 13232.56 770.25 57515.49 88888.00 2006-06-30 08:15:36.659 181 13232.82 770.00 57516.10 88888.00 2006-06-30 08:15:37.659 181 13233.60 770.00 57515.98 88888.00 2006-06-30 08:15:38.659 181 13233.34 770.12 57516.10 88888.00 2006-06-30 08:15:39.659 181 13233.73 770.37 57516.71 88888.00 2006-06-30 08:15:40.659 181 13233.99 770.25 57516.46 88888.00 2006-06-30 08:15:41.659 181 13233.21 770.37 57515.61 88888.00 2006-06-30 08:15:42.659 181 13234.12 770.00 57515.85 88888.00 2006-06-30 08:15:43.659 181 13233.34 770.25 57515.61 88888.00 2006-06-30 08:15:44.659 181 13234.12 771.11 57516.22 88888.00 2006-06-30 08:15:45.659 181 13233.60 770.62 57516.10 88888.00 2006-06-30 08:15:46.659 181 13234.38 770.74 57516.10 88888.00 2006-06-30 08:15:47.659 181 13233.73 770.62 57515.98 88888.00 2006-06-30 08:15:48.659 181 13233.99 770.12 57515.85 88888.00 2006-06-30 08:15:49.659 181 13234.12 769.63 57516.22 88888.00 2006-06-30 08:15:50.659 181 13233.99 770.12 57516.59 88888.00 2006-06-30 08:15:51.659 181 13233.99 769.88 57516.10 88888.00 2006-06-30 08:15:52.659 181 13234.12 770.37 57516.46 88888.00 2006-06-30 08:15:53.659 181 13233.60 770.12 57516.22 88888.00 2006-06-30 08:15:54.659 181 13233.86 770.12 57515.98 88888.00 2006-06-30 08:15:55.659 181 13233.99 770.49 57516.22 88888.00 2006-06-30 08:15:56.659 181 13234.76 770.49 57516.10 88888.00 2006-06-30 08:15:57.659 181 13234.12 770.00 57515.85 88888.00 2006-06-30 08:15:58.659 181 13234.12 770.74 57515.73 88888.00 2006-06-30 08:15:59.659 181 13233.86 770.37 57516.10 88888.00 2006-06-30 08:16:00.659 181 13234.76 770.00 57516.10 88888.00 2006-06-30 08:16:01.659 181 13233.47 770.49 57516.46 88888.00 2006-06-30 08:16:02.659 181 13234.12 770.49 57516.46 88888.00 2006-06-30 08:16:03.659 181 13233.47 770.25 57516.59 88888.00 2006-06-30 08:16:04.659 181 13233.73 770.12 57516.10 88888.00 2006-06-30 08:16:05.659 181 13233.73 770.00 57515.73 88888.00 2006-06-30 08:16:06.659 181 13233.86 770.62 57516.71 88888.00 2006-06-30 08:16:07.659 181 13234.12 770.37 57515.73 88888.00 2006-06-30 08:16:08.659 181 13234.12 770.25 57516.34 88888.00 2006-06-30 08:16:09.659 181 13234.12 770.37 57516.71 88888.00 2006-06-30 08:16:10.659 181 13233.99 770.49 57516.22 88888.00 2006-06-30 08:16:11.659 181 13233.99 770.00 57516.22 88888.00 2006-06-30 08:16:12.659 181 13233.86 770.25 57516.95 88888.00 2006-06-30 08:16:13.659 181 13234.12 771.24 57516.71 88888.00 2006-06-30 08:16:14.659 181 13233.99 769.75 57516.34 88888.00 2006-06-30 08:16:15.659 181 13233.99 770.49 57517.20 88888.00 2006-06-30 08:16:16.659 181 13233.73 770.12 57515.98 88888.00 2006-06-30 08:16:17.659 181 13234.89 770.62 57516.34 88888.00 2006-06-30 08:16:18.659 181 13233.08 770.25 57516.95 88888.00 2006-06-30 08:16:19.659 181 13233.73 770.25 57515.98 88888.00 2006-06-30 08:16:20.659 181 13234.50 770.74 57517.07 88888.00 2006-06-30 08:16:21.659 181 13233.86 770.12 57516.83 88888.00 2006-06-30 08:16:22.659 181 13234.12 770.49 57516.46 88888.00 2006-06-30 08:16:23.659 181 13234.12 771.24 57517.20 88888.00 2006-06-30 08:16:24.659 181 13234.50 770.87 57517.07 88888.00 2006-06-30 08:16:25.659 181 13233.73 770.74 57516.59 88888.00 2006-06-30 08:16:26.659 181 13234.12 770.12 57516.71 88888.00 2006-06-30 08:16:27.659 181 13233.99 770.87 57516.46 88888.00 2006-06-30 08:16:28.659 181 13234.25 770.49 57516.59 88888.00 2006-06-30 08:16:29.659 181 13233.60 770.49 57516.83 88888.00 2006-06-30 08:16:30.659 181 13233.99 770.49 57516.83 88888.00 2006-06-30 08:16:31.659 181 13233.99 770.62 57516.46 88888.00 2006-06-30 08:16:32.659 181 13234.38 770.74 57516.83 88888.00 2006-06-30 08:16:33.659 181 13234.50 770.87 57516.59 88888.00 2006-06-30 08:16:34.659 181 13234.50 770.74 57517.32 88888.00 2006-06-30 08:16:35.659 181 13233.73 771.49 57517.20 88888.00 2006-06-30 08:16:36.659 181 13234.63 770.49 57516.95 88888.00 2006-06-30 08:16:37.659 181 13234.38 771.36 57516.59 88888.00 2006-06-30 08:16:38.659 181 13234.76 770.49 57516.34 88888.00 2006-06-30 08:16:39.659 181 13235.02 770.87 57516.46 88888.00 2006-06-30 08:16:40.659 181 13234.50 771.24 57517.32 88888.00 2006-06-30 08:16:41.659 181 13234.12 770.25 57517.57 88888.00 2006-06-30 08:16:42.659 181 13234.25 770.37 57516.59 88888.00 2006-06-30 08:16:43.659 181 13234.89 770.49 57517.44 88888.00 2006-06-30 08:16:44.659 181 13234.63 771.24 57517.93 88888.00 2006-06-30 08:16:45.659 181 13235.02 770.87 57517.93 88888.00 2006-06-30 08:16:46.659 181 13235.02 770.99 57517.32 88888.00 2006-06-30 08:16:47.659 181 13234.63 770.25 57517.07 88888.00 2006-06-30 08:16:48.659 181 13234.63 770.62 57517.32 88888.00 2006-06-30 08:16:49.659 181 13235.54 770.25 57516.95 88888.00 2006-06-30 08:16:50.659 181 13234.25 770.74 57517.20 88888.00 2006-06-30 08:16:51.659 181 13235.02 770.99 57517.20 88888.00 2006-06-30 08:16:52.659 181 13235.02 770.25 57517.07 88888.00 2006-06-30 08:16:53.659 181 13234.76 770.25 57517.81 88888.00 2006-06-30 08:16:54.659 181 13235.41 771.11 57517.32 88888.00 2006-06-30 08:16:55.659 181 13235.28 770.00 57516.95 88888.00 2006-06-30 08:16:56.659 181 13235.15 771.36 57517.81 88888.00 2006-06-30 08:16:57.659 181 13234.50 770.99 57517.69 88888.00 2006-06-30 08:16:58.659 181 13234.63 770.12 57517.44 88888.00 2006-06-30 08:16:59.659 181 13234.89 770.49 57517.44 88888.00 2006-06-30 08:17:00.659 181 13234.76 770.74 57517.32 88888.00 2006-06-30 08:17:01.659 181 13234.76 770.99 57517.81 88888.00 2006-06-30 08:17:02.659 181 13234.63 770.25 57517.57 88888.00 2006-06-30 08:17:03.659 181 13234.38 770.87 57517.81 88888.00 2006-06-30 08:17:04.659 181 13234.89 770.49 57517.32 88888.00 2006-06-30 08:17:05.659 181 13233.99 770.87 57517.32 88888.00 2006-06-30 08:17:06.659 181 13234.12 770.74 57517.32 88888.00 2006-06-30 08:17:07.659 181 13234.89 770.49 57517.57 88888.00 2006-06-30 08:17:08.659 181 13234.63 770.00 57517.93 88888.00 2006-06-30 08:17:09.659 181 13233.86 769.75 57518.05 88888.00 2006-06-30 08:17:10.659 181 13234.25 770.37 57517.32 88888.00 2006-06-30 08:17:11.659 181 13234.50 769.63 57517.57 88888.00 2006-06-30 08:17:12.659 181 13234.38 770.99 57516.95 88888.00 2006-06-30 08:17:13.659 181 13233.86 770.25 57517.20 88888.00 2006-06-30 08:17:14.659 181 13233.47 770.49 57517.32 88888.00 2006-06-30 08:17:15.659 181 13233.86 770.12 57517.93 88888.00 2006-06-30 08:17:16.659 181 13233.73 770.62 57517.07 88888.00 2006-06-30 08:17:17.659 181 13233.73 770.37 57517.69 88888.00 2006-06-30 08:17:18.659 181 13234.25 769.63 57517.32 88888.00 2006-06-30 08:17:19.659 181 13233.73 770.12 57517.20 88888.00 2006-06-30 08:17:20.659 181 13233.34 770.00 57517.07 88888.00 2006-06-30 08:17:21.659 181 13233.86 770.12 57517.44 88888.00 2006-06-30 08:17:22.659 181 13234.25 770.99 57517.81 88888.00 2006-06-30 08:17:23.659 181 13233.60 769.63 57516.83 88888.00 2006-06-30 08:17:24.659 181 13234.12 770.00 57517.07 88888.00 2006-06-30 08:17:25.659 181 13233.73 770.25 57517.44 88888.00 2006-06-30 08:17:26.659 181 13233.34 769.88 57517.44 88888.00 2006-06-30 08:17:27.659 181 13233.47 770.25 57517.57 88888.00 2006-06-30 08:17:28.659 181 13233.34 769.88 57517.57 88888.00 2006-06-30 08:17:29.659 181 13232.95 769.38 57517.32 88888.00 2006-06-30 08:17:30.659 181 13233.47 769.88 57516.95 88888.00 2006-06-30 08:17:31.659 181 13233.21 770.49 57518.05 88888.00 2006-06-30 08:17:32.659 181 13233.34 769.38 57516.83 88888.00 2006-06-30 08:17:33.659 181 13232.69 768.88 57516.95 88888.00 2006-06-30 08:17:34.659 181 13232.82 769.50 57517.81 88888.00 2006-06-30 08:17:35.659 181 13233.21 769.63 57516.71 88888.00 2006-06-30 08:17:36.659 181 13232.69 769.38 57516.83 88888.00 2006-06-30 08:17:37.659 181 13232.30 769.13 57517.44 88888.00 2006-06-30 08:17:38.659 181 13232.82 769.50 57516.83 88888.00 2006-06-30 08:17:39.659 181 13232.30 769.01 57517.32 88888.00 2006-06-30 08:17:40.659 181 13232.04 770.25 57517.57 88888.00 2006-06-30 08:17:41.659 181 13232.56 768.88 57517.32 88888.00 2006-06-30 08:17:42.659 181 13232.95 769.50 57516.71 88888.00 2006-06-30 08:17:43.659 181 13232.43 769.38 57517.20 88888.00 2006-06-30 08:17:44.659 181 13232.56 769.13 57516.71 88888.00 2006-06-30 08:17:45.659 181 13232.30 769.75 57516.95 88888.00 2006-06-30 08:17:46.659 181 13232.82 769.13 57516.46 88888.00 2006-06-30 08:17:47.659 181 13232.43 769.63 57516.59 88888.00 2006-06-30 08:17:48.659 181 13233.08 769.50 57516.10 88888.00 2006-06-30 08:17:49.659 181 13232.95 769.63 57517.07 88888.00 2006-06-30 08:17:50.659 181 13232.56 769.75 57516.95 88888.00 2006-06-30 08:17:51.659 181 13231.91 769.50 57516.59 88888.00 2006-06-30 08:17:52.659 181 13232.56 770.12 57517.20 88888.00 2006-06-30 08:17:53.659 181 13233.08 769.38 57516.22 88888.00 2006-06-30 08:17:54.659 181 13232.95 769.13 57516.22 88888.00 2006-06-30 08:17:55.659 181 13233.08 769.50 57516.22 88888.00 2006-06-30 08:17:56.659 181 13232.82 769.50 57516.83 88888.00 2006-06-30 08:17:57.659 181 13233.34 769.26 57516.22 88888.00 2006-06-30 08:17:58.659 181 13233.60 769.50 57516.59 88888.00 2006-06-30 08:17:59.659 181 13232.95 769.38 57516.46 88888.00 2006-06-30 08:18:00.659 181 13233.21 769.75 57517.07 88888.00 2006-06-30 08:18:01.659 181 13232.56 769.50 57516.83 88888.00 2006-06-30 08:18:02.659 181 13233.60 769.26 57516.83 88888.00 2006-06-30 08:18:03.659 181 13233.34 769.50 57516.71 88888.00 2006-06-30 08:18:04.659 181 13232.56 769.01 57517.07 88888.00 2006-06-30 08:18:05.659 181 13233.21 769.38 57516.22 88888.00 2006-06-30 08:18:06.659 181 13232.69 769.63 57516.59 88888.00 2006-06-30 08:18:07.659 181 13232.95 769.75 57517.07 88888.00 2006-06-30 08:18:08.659 181 13232.69 769.26 57516.22 88888.00 2006-06-30 08:18:09.659 181 13232.56 769.63 57516.83 88888.00 2006-06-30 08:18:10.659 181 13233.08 768.64 57516.22 88888.00 2006-06-30 08:18:11.659 181 13233.34 769.38 57516.95 88888.00 2006-06-30 08:18:12.659 181 13232.69 769.01 57516.34 88888.00 2006-06-30 08:18:13.659 181 13232.56 769.13 57517.07 88888.00 2006-06-30 08:18:14.659 181 13232.56 769.63 57516.59 88888.00 2006-06-30 08:18:15.659 181 13233.21 770.00 57516.83 88888.00 2006-06-30 08:18:16.659 181 13233.08 769.26 57517.07 88888.00 2006-06-30 08:18:17.659 181 13233.34 768.76 57516.95 88888.00 2006-06-30 08:18:18.659 181 13232.95 768.39 57516.83 88888.00 2006-06-30 08:18:19.659 181 13232.56 769.50 57516.95 88888.00 2006-06-30 08:18:20.659 181 13233.34 768.39 57516.46 88888.00 2006-06-30 08:18:21.659 181 13232.56 769.01 57516.83 88888.00 2006-06-30 08:18:22.659 181 13232.69 769.50 57516.71 88888.00 2006-06-30 08:18:23.659 181 13232.82 768.88 57516.83 88888.00 2006-06-30 08:18:24.659 181 13232.30 768.64 57516.71 88888.00 2006-06-30 08:18:25.659 181 13232.04 769.63 57516.95 88888.00 2006-06-30 08:18:26.659 181 13231.78 769.13 57516.34 88888.00 2006-06-30 08:18:27.659 181 13231.65 768.64 57516.46 88888.00 2006-06-30 08:18:28.659 181 13232.43 768.64 57516.10 88888.00 2006-06-30 08:18:29.659 181 13232.43 769.13 57516.59 88888.00 2006-06-30 08:18:30.659 181 13232.17 768.76 57516.34 88888.00 2006-06-30 08:18:31.659 181 13231.78 768.39 57516.83 88888.00 2006-06-30 08:18:32.659 181 13232.04 768.76 57516.71 88888.00 2006-06-30 08:18:33.659 181 13231.52 768.51 57516.46 88888.00 2006-06-30 08:18:34.659 181 13231.91 769.50 57516.46 88888.00 2006-06-30 08:18:35.659 181 13231.78 768.76 57516.10 88888.00 2006-06-30 08:18:36.659 181 13231.52 768.76 57516.46 88888.00 2006-06-30 08:18:37.659 181 13232.17 768.64 57516.83 88888.00 2006-06-30 08:18:38.659 181 13231.52 768.64 57516.10 88888.00 2006-06-30 08:18:39.659 181 13231.91 768.02 57516.22 88888.00 2006-06-30 08:18:40.659 181 13231.91 768.76 57516.71 88888.00 2006-06-30 08:18:41.659 181 13231.39 768.76 57516.59 88888.00 2006-06-30 08:18:42.659 181 13232.17 768.88 57516.71 88888.00 2006-06-30 08:18:43.659 181 13231.65 769.01 57516.46 88888.00 2006-06-30 08:18:44.659 181 13231.91 768.76 57516.59 88888.00 2006-06-30 08:18:45.659 181 13231.52 768.76 57516.10 88888.00 2006-06-30 08:18:46.659 181 13232.69 768.39 57516.95 88888.00 2006-06-30 08:18:47.659 181 13231.78 768.88 57516.83 88888.00 2006-06-30 08:18:48.659 181 13232.04 768.64 57516.95 88888.00 2006-06-30 08:18:49.659 181 13232.56 768.51 57516.34 88888.00 2006-06-30 08:18:50.659 181 13231.91 768.76 57516.71 88888.00 2006-06-30 08:18:51.659 181 13231.26 768.51 57515.73 88888.00 2006-06-30 08:18:52.659 181 13232.17 768.76 57515.61 88888.00 2006-06-30 08:18:53.659 181 13231.91 769.26 57516.71 88888.00 2006-06-30 08:18:54.659 181 13232.30 769.26 57516.22 88888.00 2006-06-30 08:18:55.659 181 13231.65 769.38 57516.83 88888.00 2006-06-30 08:18:56.659 181 13231.39 768.88 57516.71 88888.00 2006-06-30 08:18:57.659 181 13232.82 769.50 57515.85 88888.00 2006-06-30 08:18:58.659 181 13231.52 769.26 57516.34 88888.00 2006-06-30 08:18:59.659 181 13232.43 768.76 57516.95 88888.00 2006-06-30 08:19:00.659 181 13232.04 769.26 57516.83 88888.00 2006-06-30 08:19:01.659 181 13231.26 768.14 57516.22 88888.00 2006-06-30 08:19:02.659 181 13231.78 769.38 57516.22 88888.00 2006-06-30 08:19:03.659 181 13232.04 768.88 57516.83 88888.00 2006-06-30 08:19:04.659 181 13231.65 768.64 57515.61 88888.00 2006-06-30 08:19:05.659 181 13231.78 768.88 57517.07 88888.00 2006-06-30 08:19:06.659 181 13232.04 768.76 57515.98 88888.00 2006-06-30 08:19:07.659 181 13231.52 768.51 57516.59 88888.00 2006-06-30 08:19:08.659 181 13231.65 768.88 57516.34 88888.00 2006-06-30 08:19:09.659 181 13232.04 768.64 57516.34 88888.00 2006-06-30 08:19:10.659 181 13231.52 768.51 57516.59 88888.00 2006-06-30 08:19:11.659 181 13231.52 768.51 57516.10 88888.00 2006-06-30 08:19:12.659 181 13231.52 769.13 57516.59 88888.00 2006-06-30 08:19:13.659 181 13231.91 768.51 57516.46 88888.00 2006-06-30 08:19:14.659 181 13231.26 768.88 57516.34 88888.00 2006-06-30 08:19:15.659 181 13230.35 768.76 57515.98 88888.00 2006-06-30 08:19:16.659 181 13231.65 767.89 57515.85 88888.00 2006-06-30 08:19:17.659 181 13231.65 768.88 57515.85 88888.00 2006-06-30 08:19:18.659 181 13231.13 769.01 57516.22 88888.00 2006-06-30 08:19:19.659 181 13231.52 769.01 57515.61 88888.00 2006-06-30 08:19:20.659 181 13231.39 768.88 57516.22 88888.00 2006-06-30 08:19:21.659 181 13230.74 768.14 57515.36 88888.00 2006-06-30 08:19:22.659 181 13231.00 769.01 57516.10 88888.00 2006-06-30 08:19:23.659 181 13230.74 769.01 57516.10 88888.00 2006-06-30 08:19:24.659 181 13231.00 768.76 57516.22 88888.00 2006-06-30 08:19:25.659 181 13231.13 769.01 57515.49 88888.00 2006-06-30 08:19:26.659 181 13231.78 769.26 57516.22 88888.00 2006-06-30 08:19:27.659 181 13231.39 769.01 57515.98 88888.00 2006-06-30 08:19:28.659 181 13231.78 769.50 57515.98 88888.00 2006-06-30 08:19:29.659 181 13232.69 768.88 57515.36 88888.00 2006-06-30 08:19:30.659 181 13231.78 769.63 57515.98 88888.00 2006-06-30 08:19:31.659 181 13231.78 768.88 57516.22 88888.00 2006-06-30 08:19:32.659 181 13231.26 769.38 57516.46 88888.00 2006-06-30 08:19:33.659 181 13231.52 769.13 57516.46 88888.00 2006-06-30 08:19:34.659 181 13232.04 769.38 57516.59 88888.00 2006-06-30 08:19:35.659 181 13232.17 769.13 57517.07 88888.00 2006-06-30 08:19:36.659 181 13232.17 769.26 57516.46 88888.00 2006-06-30 08:19:37.659 181 13231.78 769.38 57516.59 88888.00 2006-06-30 08:19:38.659 181 13232.43 770.12 57516.95 88888.00 2006-06-30 08:19:39.659 181 13232.56 769.88 57516.46 88888.00 2006-06-30 08:19:40.659 181 13232.95 769.88 57516.10 88888.00 2006-06-30 08:19:41.659 181 13231.78 769.38 57516.46 88888.00 2006-06-30 08:19:42.659 181 13232.17 770.25 57516.71 88888.00 2006-06-30 08:19:43.659 181 13232.69 769.75 57516.10 88888.00 2006-06-30 08:19:44.659 181 13231.65 769.38 57516.71 88888.00 2006-06-30 08:19:45.659 181 13232.56 769.88 57517.07 88888.00 2006-06-30 08:19:46.659 181 13232.69 770.00 57516.10 88888.00 2006-06-30 08:19:47.659 181 13232.04 769.88 57516.59 88888.00 2006-06-30 08:19:48.659 181 13232.30 770.12 57517.07 88888.00 2006-06-30 08:19:49.659 181 13232.04 769.75 57516.83 88888.00 2006-06-30 08:19:50.659 181 13232.30 769.38 57516.34 88888.00 2006-06-30 08:19:51.659 181 13232.95 770.00 57516.83 88888.00 2006-06-30 08:19:52.659 181 13231.52 769.50 57517.20 88888.00 2006-06-30 08:19:53.659 181 13232.56 769.38 57516.95 88888.00 2006-06-30 08:19:54.659 181 13232.17 769.75 57516.46 88888.00 2006-06-30 08:19:55.659 181 13231.65 769.88 57516.59 88888.00 2006-06-30 08:19:56.659 181 13232.82 770.62 57516.83 88888.00 2006-06-30 08:19:57.659 181 13232.04 770.12 57516.59 88888.00 2006-06-30 08:19:58.659 181 13232.43 770.00 57516.83 88888.00 2006-06-30 08:19:59.659 181 13231.65 769.88 57516.83 88888.00 2006-06-30 08:20:00.659 181 13231.65 770.12 57517.20 88888.00 2006-06-30 08:20:01.659 181 13231.65 770.37 57516.95 88888.00 2006-06-30 08:20:02.659 181 13231.78 770.25 57516.34 88888.00 2006-06-30 08:20:03.659 181 13231.78 769.13 57516.95 88888.00 2006-06-30 08:20:04.659 181 13232.43 769.75 57517.07 88888.00 2006-06-30 08:20:05.659 181 13231.78 770.00 57516.95 88888.00 2006-06-30 08:20:06.659 181 13232.04 769.75 57517.07 88888.00 2006-06-30 08:20:07.659 181 13232.04 769.50 57516.59 88888.00 2006-06-30 08:20:08.659 181 13231.65 769.75 57517.20 88888.00 2006-06-30 08:20:09.659 181 13231.78 770.25 57516.71 88888.00 2006-06-30 08:20:10.659 181 13231.52 769.50 57516.71 88888.00 2006-06-30 08:20:11.659 181 13230.74 769.88 57516.34 88888.00 2006-06-30 08:20:12.659 181 13231.13 769.88 57516.10 88888.00 2006-06-30 08:20:13.659 181 13231.78 769.50 57516.71 88888.00 2006-06-30 08:20:14.659 181 13231.78 770.00 57515.61 88888.00 2006-06-30 08:20:15.659 181 13231.00 769.88 57516.95 88888.00 2006-06-30 08:20:16.659 181 13231.26 769.75 57516.95 88888.00 2006-06-30 08:20:17.659 181 13231.26 770.37 57516.10 88888.00 2006-06-30 08:20:18.659 181 13231.52 770.49 57516.34 88888.00 2006-06-30 08:20:19.659 181 13231.00 769.88 57517.44 88888.00 2006-06-30 08:20:20.659 181 13231.13 770.00 57515.98 88888.00 2006-06-30 08:20:21.659 181 13231.13 769.88 57516.46 88888.00 2006-06-30 08:20:22.659 181 13230.48 769.88 57516.10 88888.00 2006-06-30 08:20:23.659 181 13231.52 769.88 57516.10 88888.00 2006-06-30 08:20:24.659 181 13231.26 770.00 57516.46 88888.00 2006-06-30 08:20:25.659 181 13231.26 770.37 57516.34 88888.00 2006-06-30 08:20:26.659 181 13230.48 769.75 57515.73 88888.00 2006-06-30 08:20:27.659 181 13230.87 769.63 57516.22 88888.00 2006-06-30 08:20:28.659 181 13231.13 769.26 57516.10 88888.00 2006-06-30 08:20:29.659 181 13230.74 770.12 57515.85 88888.00 2006-06-30 08:20:30.659 181 13230.74 770.00 57516.46 88888.00 2006-06-30 08:20:31.659 181 13230.74 770.74 57516.71 88888.00 2006-06-30 08:20:32.659 181 13230.74 769.63 57516.83 88888.00 2006-06-30 08:20:33.659 181 13230.35 769.75 57515.12 88888.00 2006-06-30 08:20:34.659 181 13231.13 769.75 57515.85 88888.00 2006-06-30 08:20:35.659 181 13230.61 769.50 57515.98 88888.00 2006-06-30 08:20:36.659 181 13230.61 769.13 57515.85 88888.00 2006-06-30 08:20:37.659 181 13230.61 769.88 57516.59 88888.00 2006-06-30 08:20:38.659 181 13230.87 769.50 57515.98 88888.00 2006-06-30 08:20:39.659 181 13230.35 770.99 57515.85 88888.00 2006-06-30 08:20:40.659 181 13230.48 769.88 57515.85 88888.00 2006-06-30 08:20:41.659 181 13229.70 770.00 57515.00 88888.00 2006-06-30 08:20:42.659 181 13229.96 769.63 57515.73 88888.00 2006-06-30 08:20:43.659 181 13230.48 770.00 57515.73 88888.00 2006-06-30 08:20:44.659 181 13230.35 769.63 57515.61 88888.00 2006-06-30 08:20:45.659 181 13229.96 769.63 57515.73 88888.00 2006-06-30 08:20:46.659 181 13230.61 769.75 57515.98 88888.00 2006-06-30 08:20:47.659 181 13229.83 770.12 57516.34 88888.00 2006-06-30 08:20:48.659 181 13229.83 769.75 57515.98 88888.00 2006-06-30 08:20:49.659 181 13229.44 770.25 57515.61 88888.00 2006-06-30 08:20:50.659 181 13229.57 770.12 57515.85 88888.00 2006-06-30 08:20:51.659 181 13229.96 769.26 57515.49 88888.00 2006-06-30 08:20:52.659 181 13229.44 769.38 57515.36 88888.00 2006-06-30 08:20:53.659 181 13229.57 770.37 57515.49 88888.00 2006-06-30 08:20:54.659 181 13229.44 769.88 57515.73 88888.00 2006-06-30 08:20:55.659 181 13229.96 769.38 57515.12 88888.00 2006-06-30 08:20:56.659 181 13229.44 769.50 57515.36 88888.00 2006-06-30 08:20:57.659 181 13229.83 770.25 57514.75 88888.00 2006-06-30 08:20:58.659 181 13229.44 769.50 57515.00 88888.00 2006-06-30 08:20:59.659 181 13229.18 769.88 57515.61 88888.00 2006-06-30 08:21:00.659 181 13229.57 769.63 57515.24 88888.00 2006-06-30 08:21:01.659 181 13229.57 770.37 57515.73 88888.00 2006-06-30 08:21:02.659 181 13229.96 769.38 57515.12 88888.00 2006-06-30 08:21:03.659 181 13230.22 770.12 57515.00 88888.00 2006-06-30 08:21:04.659 181 13228.92 770.25 57515.00 88888.00 2006-06-30 08:21:05.659 181 13229.96 770.00 57515.00 88888.00 2006-06-30 08:21:06.659 181 13228.92 770.12 57515.12 88888.00 2006-06-30 08:21:07.659 181 13229.57 770.49 57514.75 88888.00 2006-06-30 08:21:08.659 181 13229.83 770.62 57515.00 88888.00 2006-06-30 08:21:09.659 181 13229.57 769.88 57515.36 88888.00 2006-06-30 08:21:10.659 181 13229.83 769.63 57515.12 88888.00 2006-06-30 08:21:11.659 181 13229.57 770.12 57515.61 88888.00 2006-06-30 08:21:12.659 181 13229.96 769.75 57514.39 88888.00 2006-06-30 08:21:13.659 181 13230.61 770.49 57514.88 88888.00 2006-06-30 08:21:14.659 181 13230.74 769.88 57514.75 88888.00 2006-06-30 08:21:15.659 181 13230.35 769.63 57515.00 88888.00 2006-06-30 08:21:16.659 181 13230.74 769.88 57514.14 88888.00 2006-06-30 08:21:17.659 181 13230.22 770.12 57515.24 88888.00 2006-06-30 08:21:18.659 181 13230.09 770.12 57515.12 88888.00 2006-06-30 08:21:19.659 181 13230.87 769.75 57515.61 88888.00 2006-06-30 08:21:20.659 181 13231.00 770.12 57515.24 88888.00 2006-06-30 08:21:21.659 181 13231.39 769.88 57515.24 88888.00 2006-06-30 08:21:22.659 181 13231.00 770.62 57515.12 88888.00 2006-06-30 08:21:23.659 181 13231.13 770.00 57515.36 88888.00 2006-06-30 08:21:24.659 181 13230.87 769.88 57514.88 88888.00 2006-06-30 08:21:25.659 181 13230.74 769.75 57515.36 88888.00 2006-06-30 08:21:26.659 181 13231.52 769.88 57515.49 88888.00 2006-06-30 08:21:27.659 181 13231.52 770.00 57515.49 88888.00 2006-06-30 08:21:28.659 181 13231.00 769.50 57516.46 88888.00 2006-06-30 08:21:29.659 181 13231.39 769.50 57515.49 88888.00 2006-06-30 08:21:30.659 181 13231.78 770.25 57515.24 88888.00 2006-06-30 08:21:31.659 181 13231.78 770.25 57515.49 88888.00 2006-06-30 08:21:32.659 181 13231.39 770.12 57515.85 88888.00 2006-06-30 08:21:33.659 181 13231.78 769.63 57515.36 88888.00 2006-06-30 08:21:34.659 181 13231.13 770.37 57515.24 88888.00 2006-06-30 08:21:35.659 181 13231.39 770.74 57514.51 88888.00 2006-06-30 08:21:36.659 181 13231.39 770.74 57515.61 88888.00 2006-06-30 08:21:37.659 181 13231.78 770.62 57515.24 88888.00 2006-06-30 08:21:38.659 181 13231.65 770.37 57515.24 88888.00 2006-06-30 08:21:39.659 181 13232.04 770.62 57515.00 88888.00 2006-06-30 08:21:40.659 181 13232.82 770.37 57515.61 88888.00 2006-06-30 08:21:41.659 181 13232.17 770.49 57515.49 88888.00 2006-06-30 08:21:42.659 181 13232.04 770.62 57514.88 88888.00 2006-06-30 08:21:43.659 181 13231.91 771.36 57515.24 88888.00 2006-06-30 08:21:44.659 181 13232.69 770.00 57515.24 88888.00 2006-06-30 08:21:45.659 181 13231.91 770.74 57514.75 88888.00 2006-06-30 08:21:46.659 181 13232.04 770.62 57515.24 88888.00 2006-06-30 08:21:47.659 181 13232.95 770.37 57516.22 88888.00 2006-06-30 08:21:48.659 181 13233.08 770.62 57515.36 88888.00 2006-06-30 08:21:49.659 181 13232.04 770.74 57515.61 88888.00 2006-06-30 08:21:50.659 181 13232.30 770.87 57515.73 88888.00 2006-06-30 08:21:51.659 181 13232.30 770.74 57515.24 88888.00 2006-06-30 08:21:52.659 181 13232.82 770.49 57515.61 88888.00 2006-06-30 08:21:53.659 181 13232.56 770.99 57515.85 88888.00 2006-06-30 08:21:54.659 181 13232.43 771.24 57515.36 88888.00 2006-06-30 08:21:55.659 181 13232.30 770.99 57515.73 88888.00 2006-06-30 08:21:56.659 181 13232.30 770.74 57515.61 88888.00 2006-06-30 08:21:57.659 181 13232.56 771.49 57516.71 88888.00 2006-06-30 08:21:58.659 181 13232.17 771.36 57516.22 88888.00 2006-06-30 08:21:59.659 181 13233.21 771.36 57516.10 88888.00 2006-06-30 08:22:00.659 181 13233.08 771.24 57516.10 88888.00 2006-06-30 08:22:01.659 181 13232.17 771.36 57516.34 88888.00 2006-06-30 08:22:02.659 181 13232.95 770.99 57516.22 88888.00 2006-06-30 08:22:03.659 181 13232.43 771.11 57516.10 88888.00 2006-06-30 08:22:04.659 181 13232.69 771.86 57516.46 88888.00 2006-06-30 08:22:05.659 181 13232.30 771.24 57515.49 88888.00 2006-06-30 08:22:06.659 181 13232.17 770.74 57515.73 88888.00 2006-06-30 08:22:07.659 181 13232.95 771.36 57515.61 88888.00 2006-06-30 08:22:08.659 181 13232.43 770.74 57516.10 88888.00 2006-06-30 08:22:09.659 181 13232.56 771.73 57516.22 88888.00 2006-06-30 08:22:10.659 181 13232.30 771.73 57516.10 88888.00 2006-06-30 08:22:11.659 181 13232.82 771.98 57516.10 88888.00 2006-06-30 08:22:12.659 181 13232.56 771.11 57515.98 88888.00 2006-06-30 08:22:13.659 181 13232.82 771.73 57516.34 88888.00 2006-06-30 08:22:14.659 181 13232.69 771.24 57516.34 88888.00 2006-06-30 08:22:15.659 181 13232.95 771.73 57515.85 88888.00 2006-06-30 08:22:16.659 181 13232.95 771.73 57515.98 88888.00 2006-06-30 08:22:17.659 181 13232.69 771.61 57515.98 88888.00 2006-06-30 08:22:18.659 181 13232.82 771.98 57516.34 88888.00 2006-06-30 08:22:19.659 181 13233.21 771.49 57516.59 88888.00 2006-06-30 08:22:20.659 181 13232.95 771.73 57516.71 88888.00 2006-06-30 08:22:21.659 181 13232.82 771.61 57516.95 88888.00 2006-06-30 08:22:22.659 181 13232.30 771.86 57516.95 88888.00 2006-06-30 08:22:23.659 181 13233.21 771.36 57516.71 88888.00 2006-06-30 08:22:24.659 181 13233.21 771.73 57516.22 88888.00 2006-06-30 08:22:25.659 181 13232.95 771.98 57516.34 88888.00 2006-06-30 08:22:26.659 181 13232.69 771.11 57516.83 88888.00 2006-06-30 08:22:27.659 181 13232.69 771.36 57515.36 88888.00 2006-06-30 08:22:28.659 181 13232.82 771.98 57516.46 88888.00 2006-06-30 08:22:29.659 181 13232.69 771.98 57516.10 88888.00 2006-06-30 08:22:30.659 181 13233.47 772.35 57516.10 88888.00 2006-06-30 08:22:31.659 181 13232.69 771.86 57516.59 88888.00 2006-06-30 08:22:32.659 181 13233.34 771.98 57516.22 88888.00 2006-06-30 08:22:33.659 181 13232.56 771.98 57516.10 88888.00 2006-06-30 08:22:34.659 181 13232.82 772.10 57516.34 88888.00 2006-06-30 08:22:35.659 181 13232.95 772.10 57516.59 88888.00 2006-06-30 08:22:36.659 181 13232.04 772.23 57516.71 88888.00 2006-06-30 08:22:37.659 181 13233.34 772.23 57516.34 88888.00 2006-06-30 08:22:38.659 181 13233.21 772.23 57516.46 88888.00 2006-06-30 08:22:39.659 181 13233.34 771.86 57516.59 88888.00 2006-06-30 08:22:40.659 181 13233.73 772.23 57516.34 88888.00 2006-06-30 08:22:41.659 181 13232.69 772.23 57516.83 88888.00 2006-06-30 08:22:42.659 181 13233.47 772.35 57516.59 88888.00 2006-06-30 08:22:43.659 181 13233.60 772.35 57516.83 88888.00 2006-06-30 08:22:44.659 181 13232.69 772.48 57515.98 88888.00 2006-06-30 08:22:45.659 181 13233.73 772.23 57517.57 88888.00 2006-06-30 08:22:46.659 181 13233.34 772.23 57516.71 88888.00 2006-06-30 08:22:47.659 181 13234.25 772.85 57517.07 88888.00 2006-06-30 08:22:48.659 181 13233.99 772.48 57516.59 88888.00 2006-06-30 08:22:49.659 181 13233.73 772.72 57516.59 88888.00 2006-06-30 08:22:50.659 181 13233.73 772.48 57516.83 88888.00 2006-06-30 08:22:51.659 181 13233.73 772.60 57517.07 88888.00 2006-06-30 08:22:52.659 181 13233.47 773.22 57516.71 88888.00 2006-06-30 08:22:53.659 181 13233.99 772.35 57517.07 88888.00 2006-06-30 08:22:54.659 181 13233.86 773.10 57516.95 88888.00 2006-06-30 08:22:55.659 181 13234.50 772.85 57517.07 88888.00 2006-06-30 08:22:56.659 181 13233.47 772.35 57517.07 88888.00 2006-06-30 08:22:57.659 181 13234.12 772.97 57516.95 88888.00 2006-06-30 08:22:58.659 181 13234.50 771.98 57516.59 88888.00 2006-06-30 08:22:59.659 181 13234.76 772.10 57517.20 88888.00 2006-06-30 08:23:00.659 181 13234.63 772.97 57517.32 88888.00 2006-06-30 08:23:01.659 181 13234.25 773.34 57516.46 88888.00 2006-06-30 08:23:02.659 181 13234.25 772.60 57517.07 88888.00 2006-06-30 08:23:03.659 181 13234.76 772.60 57516.95 88888.00 2006-06-30 08:23:04.659 181 13235.02 772.97 57517.20 88888.00 2006-06-30 08:23:05.659 181 13234.25 772.97 57517.32 88888.00 2006-06-30 08:23:06.659 181 13234.63 772.35 57517.57 88888.00 2006-06-30 08:23:07.659 181 13234.25 773.10 57517.57 88888.00 2006-06-30 08:23:08.659 181 13235.28 772.60 57517.57 88888.00 2006-06-30 08:23:09.659 181 13234.50 773.34 57517.44 88888.00 2006-06-30 08:23:10.659 181 13234.38 772.72 57518.18 88888.00 2006-06-30 08:23:11.659 181 13234.89 772.85 57517.81 88888.00 2006-06-30 08:23:12.659 181 13235.54 772.60 57517.81 88888.00 2006-06-30 08:23:13.659 181 13235.02 772.97 57517.81 88888.00 2006-06-30 08:23:14.659 181 13235.54 772.60 57517.93 88888.00 2006-06-30 08:23:15.659 181 13235.28 772.72 57517.69 88888.00 2006-06-30 08:23:16.659 181 13234.89 772.85 57517.20 88888.00 2006-06-30 08:23:17.659 181 13234.89 773.10 57517.20 88888.00 2006-06-30 08:23:18.659 181 13235.28 773.47 57517.93 88888.00 2006-06-30 08:23:19.659 181 13235.28 772.85 57518.42 88888.00 2006-06-30 08:23:20.659 181 13235.15 772.85 57517.69 88888.00 2006-06-30 08:23:21.659 181 13235.28 773.10 57518.05 88888.00 2006-06-30 08:23:22.659 181 13235.41 773.22 57517.44 88888.00 2006-06-30 08:23:23.659 181 13235.28 772.35 57518.42 88888.00 2006-06-30 08:23:24.659 181 13236.19 772.60 57518.05 88888.00 2006-06-30 08:23:25.659 181 13235.02 772.85 57518.42 88888.00 2006-06-30 08:23:26.659 181 13235.54 772.85 57517.93 88888.00 2006-06-30 08:23:27.659 181 13235.41 772.35 57517.20 88888.00 2006-06-30 08:23:28.659 181 13235.54 773.10 57518.05 88888.00 2006-06-30 08:23:29.659 181 13235.28 772.85 57517.81 88888.00 2006-06-30 08:23:30.659 181 13235.28 773.47 57518.54 88888.00 2006-06-30 08:23:31.659 181 13235.28 772.72 57518.05 88888.00 2006-06-30 08:23:32.659 181 13235.41 773.34 57518.42 88888.00 2006-06-30 08:23:33.659 181 13235.93 773.34 57518.30 88888.00 2006-06-30 08:23:34.659 181 13236.19 772.85 57517.93 88888.00 2006-06-30 08:23:35.659 181 13236.06 773.71 57518.91 88888.00 2006-06-30 08:23:36.659 181 13236.06 773.10 57518.91 88888.00 2006-06-30 08:23:37.659 181 13236.19 773.10 57518.42 88888.00 2006-06-30 08:23:38.659 181 13235.80 773.10 57518.79 88888.00 2006-06-30 08:23:39.659 181 13235.67 772.85 57518.91 88888.00 2006-06-30 08:23:40.659 181 13236.19 772.85 57518.18 88888.00 2006-06-30 08:23:41.659 181 13236.19 773.10 57519.03 88888.00 2006-06-30 08:23:42.659 181 13235.80 772.85 57518.66 88888.00 2006-06-30 08:23:43.659 181 13236.06 772.60 57518.66 88888.00 2006-06-30 08:23:44.659 181 13236.06 773.22 57518.66 88888.00 2006-06-30 08:23:45.659 181 13236.19 773.22 57518.30 88888.00 2006-06-30 08:23:46.659 181 13235.41 773.34 57518.66 88888.00 2006-06-30 08:23:47.659 181 13236.06 773.10 57519.77 88888.00 2006-06-30 08:23:48.659 181 13236.19 773.34 57519.64 88888.00 2006-06-30 08:23:49.659 181 13236.58 773.59 57518.05 88888.00 2006-06-30 08:23:50.659 181 13236.32 773.47 57518.79 88888.00 2006-06-30 08:23:51.659 181 13235.67 773.10 57519.03 88888.00 2006-06-30 08:23:52.659 181 13236.32 773.34 57518.66 88888.00 2006-06-30 08:23:53.659 181 13236.45 772.85 57519.03 88888.00 2006-06-30 08:23:54.659 181 13235.54 773.34 57519.16 88888.00 2006-06-30 08:23:55.659 181 13236.19 773.47 57518.66 88888.00 2006-06-30 08:23:56.659 181 13236.58 773.84 57519.40 88888.00 2006-06-30 08:23:57.659 181 13236.58 773.71 57519.64 88888.00 2006-06-30 08:23:58.659 181 13235.80 773.71 57519.28 88888.00 2006-06-30 08:23:59.658 181 13235.80 773.59 57519.03 88888.00 2006-06-30 08:24:00.658 181 13236.45 772.85 57518.91 88888.00 2006-06-30 08:24:01.658 181 13236.58 773.47 57519.03 88888.00 2006-06-30 08:24:02.658 181 13235.67 773.71 57519.03 88888.00 2006-06-30 08:24:03.658 181 13236.71 772.23 57518.91 88888.00 2006-06-30 08:24:04.658 181 13236.58 773.22 57519.77 88888.00 2006-06-30 08:24:05.658 181 13236.71 773.22 57519.03 88888.00 2006-06-30 08:24:06.658 181 13236.58 772.85 57518.66 88888.00 2006-06-30 08:24:07.658 181 13236.71 772.85 57519.64 88888.00 2006-06-30 08:24:08.658 181 13236.58 773.47 57519.16 88888.00 2006-06-30 08:24:09.658 181 13236.71 773.34 57519.28 88888.00 2006-06-30 08:24:10.658 181 13236.32 773.34 57519.77 88888.00 2006-06-30 08:24:11.658 181 13237.10 773.96 57519.64 88888.00 2006-06-30 08:24:12.658 181 13236.84 773.34 57519.16 88888.00 2006-06-30 08:24:13.658 181 13236.84 773.10 57519.28 88888.00 2006-06-30 08:24:14.658 181 13236.97 773.71 57519.52 88888.00 2006-06-30 08:24:15.658 181 13236.84 773.22 57519.89 88888.00 2006-06-30 08:24:16.658 181 13237.10 773.22 57519.52 88888.00 2006-06-30 08:24:17.658 181 13237.62 773.47 57520.01 88888.00 2006-06-30 08:24:18.658 181 13237.75 773.59 57519.52 88888.00 2006-06-30 08:24:19.658 181 13238.01 772.97 57519.77 88888.00 2006-06-30 08:24:20.658 181 13238.14 773.84 57519.40 88888.00 2006-06-30 08:24:21.658 181 13237.36 773.71 57519.16 88888.00 2006-06-30 08:24:22.658 181 13238.27 772.85 57520.62 88888.00 2006-06-30 08:24:23.658 181 13237.49 773.84 57520.13 88888.00 2006-06-30 08:24:24.658 181 13237.75 773.10 57520.25 88888.00 2006-06-30 08:24:25.658 181 13237.49 773.71 57519.52 88888.00 2006-06-30 08:24:26.658 181 13237.49 773.59 57519.89 88888.00 2006-06-30 08:24:27.658 181 13237.62 773.22 57520.50 88888.00 2006-06-30 08:24:28.658 181 13237.62 773.59 57520.01 88888.00 2006-06-30 08:24:29.658 181 13237.75 773.34 57520.25 88888.00 2006-06-30 08:24:30.658 181 13237.75 773.34 57519.64 88888.00 2006-06-30 08:24:31.658 181 13237.23 772.97 57519.77 88888.00 2006-06-30 08:24:32.658 181 13237.49 773.47 57520.13 88888.00 2006-06-30 08:24:33.658 181 13237.88 773.10 57520.01 88888.00 2006-06-30 08:24:34.658 181 13237.75 772.97 57520.25 88888.00 2006-06-30 08:24:35.658 181 13236.97 772.97 57520.50 88888.00 2006-06-30 08:24:36.658 181 13237.88 773.10 57520.13 88888.00 2006-06-30 08:24:37.658 181 13238.14 773.34 57519.64 88888.00 2006-06-30 08:24:38.658 181 13237.23 773.71 57520.62 88888.00 2006-06-30 08:24:39.658 181 13237.88 772.97 57520.13 88888.00 2006-06-30 08:24:40.658 181 13238.53 772.97 57520.62 88888.00 2006-06-30 08:24:41.658 181 13237.10 773.10 57520.13 88888.00 2006-06-30 08:24:42.658 181 13237.75 773.22 57520.62 88888.00 2006-06-30 08:24:43.658 181 13238.53 772.85 57520.62 88888.00 2006-06-30 08:24:44.658 181 13237.23 773.34 57520.13 88888.00 2006-06-30 08:24:45.658 181 13237.49 772.72 57520.62 88888.00 2006-06-30 08:24:46.658 181 13236.71 772.48 57520.13 88888.00 2006-06-30 08:24:47.658 181 13238.14 773.10 57520.01 88888.00 2006-06-30 08:24:48.658 181 13238.14 772.60 57520.62 88888.00 2006-06-30 08:24:49.658 181 13238.14 772.85 57520.25 88888.00 2006-06-30 08:24:50.658 181 13237.88 773.10 57520.38 88888.00 2006-06-30 08:24:51.658 181 13238.01 773.59 57520.25 88888.00 2006-06-30 08:24:52.658 181 13238.27 772.35 57520.38 88888.00 2006-06-30 08:24:53.658 181 13238.14 772.60 57520.01 88888.00 2006-06-30 08:24:54.658 181 13237.49 772.85 57520.99 88888.00 2006-06-30 08:24:55.658 181 13238.27 773.47 57520.50 88888.00 2006-06-30 08:24:56.658 181 13238.40 773.22 57521.11 88888.00 2006-06-30 08:24:57.658 181 13237.88 772.85 57520.25 88888.00 2006-06-30 08:24:58.658 181 13238.14 772.35 57520.74 88888.00 2006-06-30 08:24:59.658 181 13238.01 773.10 57520.50 88888.00 2006-06-30 08:25:00.658 181 13238.66 773.47 57520.50 88888.00 2006-06-30 08:25:01.658 181 13238.92 772.97 57520.74 88888.00 2006-06-30 08:25:02.658 181 13238.53 773.10 57520.87 88888.00 2006-06-30 08:25:03.658 181 13238.66 772.97 57520.62 88888.00 2006-06-30 08:25:04.658 181 13238.66 773.34 57520.38 88888.00 2006-06-30 08:25:05.658 181 13238.01 773.10 57520.87 88888.00 2006-06-30 08:25:06.658 181 13238.27 772.97 57520.62 88888.00 2006-06-30 08:25:07.658 181 13238.92 773.10 57521.11 88888.00 2006-06-30 08:25:08.658 181 13238.92 773.47 57521.11 88888.00 2006-06-30 08:25:09.658 181 13238.53 773.84 57520.13 88888.00 2006-06-30 08:25:10.658 181 13239.05 773.47 57520.87 88888.00 2006-06-30 08:25:11.658 181 13238.79 772.85 57520.01 88888.00 2006-06-30 08:25:12.658 181 13238.27 773.10 57520.74 88888.00 2006-06-30 08:25:13.658 181 13238.14 772.97 57520.38 88888.00 2006-06-30 08:25:14.658 181 13238.14 773.47 57520.13 88888.00 2006-06-30 08:25:15.658 181 13238.53 772.85 57520.62 88888.00 2006-06-30 08:25:16.658 181 13238.40 773.10 57520.62 88888.00 2006-06-30 08:25:17.658 181 13238.14 772.97 57520.38 88888.00 2006-06-30 08:25:18.658 181 13238.01 773.22 57520.25 88888.00 2006-06-30 08:25:19.658 181 13238.14 773.59 57520.99 88888.00 2006-06-30 08:25:20.658 181 13238.14 773.10 57521.11 88888.00 2006-06-30 08:25:21.658 181 13238.01 772.97 57520.62 88888.00 2006-06-30 08:25:22.658 181 13238.40 772.60 57520.87 88888.00 2006-06-30 08:25:23.658 181 13239.05 773.22 57520.87 88888.00 2006-06-30 08:25:24.658 181 13238.66 772.97 57521.84 88888.00 2006-06-30 08:25:25.658 181 13237.75 772.60 57520.87 88888.00 2006-06-30 08:25:26.658 181 13238.40 773.34 57521.36 88888.00 2006-06-30 08:25:27.658 181 13237.88 773.10 57521.11 88888.00 2006-06-30 08:25:28.658 181 13238.79 773.34 57520.74 88888.00 2006-06-30 08:25:29.658 181 13238.40 773.34 57521.36 88888.00 2006-06-30 08:25:30.658 181 13238.92 773.22 57520.74 88888.00 2006-06-30 08:25:31.658 181 13238.92 772.85 57521.48 88888.00 2006-06-30 08:25:32.658 181 13238.66 773.22 57521.36 88888.00 2006-06-30 08:25:33.658 181 13238.66 772.97 57521.23 88888.00 2006-06-30 08:25:34.658 181 13238.66 772.60 57521.48 88888.00 2006-06-30 08:25:35.658 181 13239.18 772.48 57520.74 88888.00 2006-06-30 08:25:36.658 181 13238.66 772.60 57520.99 88888.00 2006-06-30 08:25:37.658 181 13238.79 773.22 57521.23 88888.00 2006-06-30 08:25:38.658 181 13237.88 772.72 57520.87 88888.00 2006-06-30 08:25:39.658 181 13238.27 773.22 57521.23 88888.00 2006-06-30 08:25:40.658 181 13238.53 773.22 57521.23 88888.00 2006-06-30 08:25:41.658 181 13238.66 772.60 57521.23 88888.00 2006-06-30 08:25:42.658 181 13238.27 772.60 57521.36 88888.00 2006-06-30 08:25:43.658 181 13239.18 772.72 57521.23 88888.00 2006-06-30 08:25:44.658 181 13239.31 773.34 57521.23 88888.00 2006-06-30 08:25:45.658 181 13238.92 772.72 57521.23 88888.00 2006-06-30 08:25:46.658 181 13238.92 772.48 57521.23 88888.00 2006-06-30 08:25:47.658 181 13239.18 772.60 57521.48 88888.00 2006-06-30 08:25:48.658 181 13238.66 772.72 57521.60 88888.00 2006-06-30 08:25:49.658 181 13239.31 772.72 57521.11 88888.00 2006-06-30 08:25:50.658 181 13238.79 772.72 57521.36 88888.00 2006-06-30 08:25:51.658 181 13239.05 773.22 57521.23 88888.00 2006-06-30 08:25:52.658 181 13239.44 772.85 57521.36 88888.00 2006-06-30 08:25:53.658 181 13238.79 773.10 57520.74 88888.00 2006-06-30 08:25:54.658 181 13239.44 772.72 57520.99 88888.00 2006-06-30 08:25:55.658 181 13239.05 773.22 57521.23 88888.00 2006-06-30 08:25:56.658 181 13239.05 772.97 57521.84 88888.00 2006-06-30 08:25:57.658 181 13238.40 773.22 57520.62 88888.00 2006-06-30 08:25:58.658 181 13239.57 772.35 57521.48 88888.00 2006-06-30 08:25:59.658 181 13238.79 772.60 57521.23 88888.00 2006-06-30 08:26:00.658 181 13238.66 772.97 57521.36 88888.00 2006-06-30 08:26:01.658 181 13238.92 772.72 57521.48 88888.00 2006-06-30 08:26:02.658 181 13239.57 772.60 57522.46 88888.00 2006-06-30 08:26:03.658 181 13239.18 773.10 57521.84 88888.00 2006-06-30 08:26:04.658 181 13238.92 772.72 57521.96 88888.00 2006-06-30 08:26:05.658 181 13238.27 773.10 57521.96 88888.00 2006-06-30 08:26:06.658 181 13238.53 772.60 57521.11 88888.00 2006-06-30 08:26:07.658 181 13238.01 772.35 57522.09 88888.00 2006-06-30 08:26:08.658 181 13238.66 773.10 57521.48 88888.00 2006-06-30 08:26:09.658 181 13238.40 772.85 57521.84 88888.00 2006-06-30 08:26:10.658 181 13239.05 772.72 57521.36 88888.00 2006-06-30 08:26:11.658 181 13238.53 773.47 57521.11 88888.00 2006-06-30 08:26:12.658 181 13238.53 773.34 57521.11 88888.00 2006-06-30 08:26:13.658 181 13238.01 773.22 57521.60 88888.00 2006-06-30 08:26:14.658 181 13238.53 773.34 57521.84 88888.00 2006-06-30 08:26:15.658 181 13238.14 772.97 57521.72 88888.00 2006-06-30 08:26:16.658 181 13238.40 772.85 57521.60 88888.00 2006-06-30 08:26:17.658 181 13238.92 773.10 57520.87 88888.00 2006-06-30 08:26:18.658 181 13237.88 773.10 57521.60 88888.00 2006-06-30 08:26:19.658 181 13238.40 773.47 57522.09 88888.00 2006-06-30 08:26:20.658 181 13238.01 772.72 57521.48 88888.00 2006-06-30 08:26:21.658 181 13238.40 772.60 57521.84 88888.00 2006-06-30 08:26:22.658 181 13238.27 772.35 57521.48 88888.00 2006-06-30 08:26:23.658 181 13238.40 772.23 57521.48 88888.00 2006-06-30 08:26:24.658 181 13238.53 772.97 57521.48 88888.00 2006-06-30 08:26:25.658 181 13238.53 772.60 57521.72 88888.00 2006-06-30 08:26:26.658 181 13238.40 772.60 57521.72 88888.00 2006-06-30 08:26:27.658 181 13238.01 772.60 57521.23 88888.00 2006-06-30 08:26:28.658 181 13238.66 772.85 57521.84 88888.00 2006-06-30 08:26:29.658 181 13238.14 772.10 57521.84 88888.00 2006-06-30 08:26:30.658 181 13238.40 772.85 57522.09 88888.00 2006-06-30 08:26:31.658 181 13238.92 771.98 57521.36 88888.00 2006-06-30 08:26:32.658 181 13239.31 772.48 57521.72 88888.00 2006-06-30 08:26:33.658 181 13238.40 772.85 57521.36 88888.00 2006-06-30 08:26:34.658 181 13238.14 773.10 57521.60 88888.00 2006-06-30 08:26:35.658 181 13239.05 772.85 57521.36 88888.00 2006-06-30 08:26:36.658 181 13239.05 772.72 57521.36 88888.00 2006-06-30 08:26:37.658 181 13238.92 772.48 57521.84 88888.00 2006-06-30 08:26:38.658 181 13238.79 773.34 57521.48 88888.00 2006-06-30 08:26:39.658 181 13239.70 772.48 57522.21 88888.00 2006-06-30 08:26:40.658 181 13239.18 773.34 57521.60 88888.00 2006-06-30 08:26:41.658 181 13238.92 772.10 57521.96 88888.00 2006-06-30 08:26:42.658 181 13239.05 772.60 57522.33 88888.00 2006-06-30 08:26:43.658 181 13239.18 772.72 57521.48 88888.00 2006-06-30 08:26:44.658 181 13239.05 772.60 57522.33 88888.00 2006-06-30 08:26:45.658 181 13239.18 772.60 57522.09 88888.00 2006-06-30 08:26:46.658 181 13239.05 773.10 57521.60 88888.00 2006-06-30 08:26:47.658 181 13238.92 772.72 57522.58 88888.00 2006-06-30 08:26:48.658 181 13240.09 772.60 57521.84 88888.00 2006-06-30 08:26:49.658 181 13239.31 772.72 57521.60 88888.00 2006-06-30 08:26:50.658 181 13238.79 772.60 57522.21 88888.00 2006-06-30 08:26:51.658 181 13239.18 773.10 57522.58 88888.00 2006-06-30 08:26:52.658 181 13239.18 772.60 57522.58 88888.00 2006-06-30 08:26:53.658 181 13239.57 772.72 57522.33 88888.00 2006-06-30 08:26:54.658 181 13238.66 772.72 57521.96 88888.00 2006-06-30 08:26:55.658 181 13238.79 772.72 57522.21 88888.00 2006-06-30 08:26:56.658 181 13238.53 772.97 57522.33 88888.00 2006-06-30 08:26:57.658 181 13238.27 772.97 57522.33 88888.00 2006-06-30 08:26:58.658 181 13239.31 772.72 57521.84 88888.00 2006-06-30 08:26:59.658 181 13238.40 772.48 57522.58 88888.00 2006-06-30 08:27:00.658 181 13238.53 773.22 57523.07 88888.00 2006-06-30 08:27:01.658 181 13238.27 772.97 57522.46 88888.00 2006-06-30 08:27:02.658 181 13238.40 772.85 57522.21 88888.00 2006-06-30 08:27:03.658 181 13238.66 772.97 57522.33 88888.00 2006-06-30 08:27:04.658 181 13238.92 772.60 57522.21 88888.00 2006-06-30 08:27:05.658 181 13238.40 772.72 57522.21 88888.00 2006-06-30 08:27:06.658 181 13238.66 772.48 57522.33 88888.00 2006-06-30 08:27:07.658 181 13237.75 773.10 57522.70 88888.00 2006-06-30 08:27:08.658 181 13238.40 772.48 57521.60 88888.00 2006-06-30 08:27:09.658 181 13238.27 772.85 57522.09 88888.00 2006-06-30 08:27:10.658 181 13238.40 772.85 57522.70 88888.00 2006-06-30 08:27:11.658 181 13238.27 772.23 57522.09 88888.00 2006-06-30 08:27:12.658 181 13237.75 772.72 57522.33 88888.00 2006-06-30 08:27:13.658 181 13238.27 772.72 57522.21 88888.00 2006-06-30 08:27:14.658 181 13238.66 772.85 57522.33 88888.00 2006-06-30 08:27:15.658 181 13238.01 773.10 57522.46 88888.00 2006-06-30 08:27:16.658 181 13237.75 772.60 57521.96 88888.00 2006-06-30 08:27:17.658 181 13238.14 772.72 57521.96 88888.00 2006-06-30 08:27:18.658 181 13238.53 772.35 57522.33 88888.00 2006-06-30 08:27:19.658 181 13238.14 772.23 57521.72 88888.00 2006-06-30 08:27:20.658 181 13237.49 773.34 57521.72 88888.00 2006-06-30 08:27:21.658 181 13238.40 773.34 57522.46 88888.00 2006-06-30 08:27:22.658 181 13238.40 772.48 57522.82 88888.00 2006-06-30 08:27:23.658 181 13237.88 772.35 57521.36 88888.00 2006-06-30 08:27:24.658 181 13237.88 772.23 57522.33 88888.00 2006-06-30 08:27:25.658 181 13237.75 772.10 57521.96 88888.00 2006-06-30 08:27:26.658 181 13237.36 773.10 57521.48 88888.00 2006-06-30 08:27:27.658 181 13238.01 771.61 57522.09 88888.00 2006-06-30 08:27:28.658 181 13237.75 772.35 57521.72 88888.00 2006-06-30 08:27:29.658 181 13237.88 772.60 57521.11 88888.00 2006-06-30 08:27:30.658 181 13238.01 772.72 57521.60 88888.00 2006-06-30 08:27:31.658 181 13237.88 772.10 57521.72 88888.00 2006-06-30 08:27:32.658 181 13238.01 771.98 57521.84 88888.00 2006-06-30 08:27:33.658 181 13237.88 772.48 57521.23 88888.00 2006-06-30 08:27:34.658 181 13237.49 771.98 57521.84 88888.00 2006-06-30 08:27:35.658 181 13238.14 772.35 57521.96 88888.00 2006-06-30 08:27:36.658 181 13236.97 771.86 57521.84 88888.00 2006-06-30 08:27:37.658 181 13237.23 772.35 57521.60 88888.00 2006-06-30 08:27:38.658 181 13236.97 772.60 57521.72 88888.00 2006-06-30 08:27:39.658 181 13237.23 772.35 57521.48 88888.00 2006-06-30 08:27:40.658 181 13236.71 771.98 57521.72 88888.00 2006-06-30 08:27:41.658 181 13236.32 772.10 57521.48 88888.00 2006-06-30 08:27:42.658 181 13235.80 772.60 57521.48 88888.00 2006-06-30 08:27:43.658 181 13236.84 771.86 57520.74 88888.00 2006-06-30 08:27:44.658 181 13237.10 772.10 57520.87 88888.00 2006-06-30 08:27:45.658 181 13236.06 772.10 57521.23 88888.00 2006-06-30 08:27:46.658 181 13236.32 772.23 57520.87 88888.00 2006-06-30 08:27:47.658 181 13236.84 771.98 57521.36 88888.00 2006-06-30 08:27:48.658 181 13235.93 771.61 57520.99 88888.00 2006-06-30 08:27:49.658 181 13236.19 771.61 57521.96 88888.00 2006-06-30 08:27:50.658 181 13236.97 771.36 57521.11 88888.00 2006-06-30 08:27:51.658 181 13236.32 771.86 57520.99 88888.00 2006-06-30 08:27:52.658 181 13236.45 771.98 57521.36 88888.00 2006-06-30 08:27:53.658 181 13236.19 772.10 57521.48 88888.00 2006-06-30 08:27:54.658 181 13236.06 772.35 57520.99 88888.00 2006-06-30 08:27:55.658 181 13235.80 772.23 57521.23 88888.00 2006-06-30 08:27:56.658 181 13235.93 771.73 57520.99 88888.00 2006-06-30 08:27:57.658 181 13235.93 771.86 57520.87 88888.00 2006-06-30 08:27:58.658 181 13236.45 772.35 57520.50 88888.00 2006-06-30 08:27:59.658 181 13236.84 772.60 57520.62 88888.00 2006-06-30 08:28:00.658 181 13236.84 772.72 57520.50 88888.00 2006-06-30 08:28:01.658 181 13236.97 772.35 57521.60 88888.00 2006-06-30 08:28:02.658 181 13236.58 772.35 57520.50 88888.00 2006-06-30 08:28:03.658 181 13236.97 772.10 57521.11 88888.00 2006-06-30 08:28:04.658 181 13236.84 771.98 57520.38 88888.00 2006-06-30 08:28:05.658 181 13237.62 772.60 57520.38 88888.00 2006-06-30 08:28:06.658 181 13236.45 771.61 57520.99 88888.00 2006-06-30 08:28:07.658 181 13236.84 771.86 57520.99 88888.00 2006-06-30 08:28:08.658 181 13236.58 772.23 57520.25 88888.00 2006-06-30 08:28:09.658 181 13236.97 772.72 57520.87 88888.00 2006-06-30 08:28:10.658 181 13236.32 772.60 57520.62 88888.00 2006-06-30 08:28:11.658 181 13236.84 772.97 57520.62 88888.00 2006-06-30 08:28:12.658 181 13236.58 771.98 57520.99 88888.00 2006-06-30 08:28:13.658 181 13236.58 771.61 57521.48 88888.00 2006-06-30 08:28:14.658 181 13236.58 772.23 57520.62 88888.00 2006-06-30 08:28:15.658 181 13236.84 771.73 57521.48 88888.00 2006-06-30 08:28:16.658 181 13236.71 772.85 57520.74 88888.00 2006-06-30 08:28:17.658 181 13236.97 772.72 57520.62 88888.00 2006-06-30 08:28:18.658 181 13236.84 772.35 57520.87 88888.00 2006-06-30 08:28:19.658 181 13236.71 772.10 57520.87 88888.00 2006-06-30 08:28:20.658 181 13237.10 772.35 57521.23 88888.00 2006-06-30 08:28:21.658 181 13237.75 772.60 57520.62 88888.00 2006-06-30 08:28:22.658 181 13237.62 772.10 57521.11 88888.00 2006-06-30 08:28:23.658 181 13237.10 772.48 57521.60 88888.00 2006-06-30 08:28:24.658 181 13236.97 772.72 57521.36 88888.00 2006-06-30 08:28:25.658 181 13236.84 773.10 57520.62 88888.00 2006-06-30 08:28:26.658 181 13236.97 772.85 57521.11 88888.00 2006-06-30 08:28:27.658 181 13236.97 772.35 57520.99 88888.00 2006-06-30 08:28:28.658 181 13235.93 772.35 57521.23 88888.00 2006-06-30 08:28:29.658 181 13237.10 772.97 57520.87 88888.00 2006-06-30 08:28:30.658 181 13237.10 772.23 57521.23 88888.00 2006-06-30 08:28:31.658 181 13236.84 772.10 57520.38 88888.00 2006-06-30 08:28:32.658 181 13236.84 773.34 57520.62 88888.00 2006-06-30 08:28:33.658 181 13236.84 772.48 57521.23 88888.00 2006-06-30 08:28:34.658 181 13237.49 772.72 57520.74 88888.00 2006-06-30 08:28:35.658 181 13236.32 772.23 57521.23 88888.00 2006-06-30 08:28:36.658 181 13236.97 772.72 57520.62 88888.00 2006-06-30 08:28:37.658 181 13237.49 772.35 57521.48 88888.00 2006-06-30 08:28:38.658 181 13237.36 772.72 57521.11 88888.00 2006-06-30 08:28:39.658 181 13237.10 773.10 57520.74 88888.00 2006-06-30 08:28:40.658 181 13235.67 773.34 57520.50 88888.00 2006-06-30 08:28:41.658 181 13236.84 773.47 57521.11 88888.00 2006-06-30 08:28:42.658 181 13236.84 773.34 57520.87 88888.00 2006-06-30 08:28:43.658 181 13236.71 773.34 57520.99 88888.00 2006-06-30 08:28:44.658 181 13236.58 772.85 57521.11 88888.00 2006-06-30 08:28:45.658 181 13237.10 773.10 57520.87 88888.00 2006-06-30 08:28:46.658 181 13236.71 773.10 57520.99 88888.00 2006-06-30 08:28:47.658 181 13237.10 773.34 57521.36 88888.00 2006-06-30 08:28:48.658 181 13237.10 773.34 57521.11 88888.00 2006-06-30 08:28:49.658 181 13236.84 773.71 57521.60 88888.00 2006-06-30 08:28:50.658 181 13237.49 773.34 57521.36 88888.00 2006-06-30 08:28:51.658 181 13237.10 773.34 57521.23 88888.00 2006-06-30 08:28:52.658 181 13237.36 773.59 57520.99 88888.00 2006-06-30 08:28:53.658 181 13236.97 773.84 57520.99 88888.00 2006-06-30 08:28:54.658 181 13237.49 773.22 57520.87 88888.00 2006-06-30 08:28:55.658 181 13237.88 773.22 57520.50 88888.00 2006-06-30 08:28:56.658 181 13237.62 773.96 57520.99 88888.00 2006-06-30 08:28:57.658 181 13237.88 773.34 57521.96 88888.00 2006-06-30 08:28:58.658 181 13237.88 773.71 57521.72 88888.00 2006-06-30 08:28:59.658 181 13237.75 773.96 57520.99 88888.00 2006-06-30 08:29:00.658 181 13237.62 774.09 57521.23 88888.00 2006-06-30 08:29:01.658 181 13237.75 773.34 57520.38 88888.00 2006-06-30 08:29:02.658 181 13237.49 773.96 57520.99 88888.00 2006-06-30 08:29:03.658 181 13237.36 774.33 57520.99 88888.00 2006-06-30 08:29:04.658 181 13237.49 774.33 57521.60 88888.00 2006-06-30 08:29:05.658 181 13237.88 773.59 57521.11 88888.00 2006-06-30 08:29:06.658 181 13238.66 773.96 57520.99 88888.00 2006-06-30 08:29:07.658 181 13238.14 773.96 57521.23 88888.00 2006-06-30 08:29:08.658 181 13238.01 773.96 57521.60 88888.00 2006-06-30 08:29:09.658 181 13238.14 773.84 57521.48 88888.00 2006-06-30 08:29:10.658 181 13237.88 773.84 57521.48 88888.00 2006-06-30 08:29:11.658 181 13238.01 773.71 57521.23 88888.00 2006-06-30 08:29:12.658 181 13238.53 773.96 57520.99 88888.00 2006-06-30 08:29:13.658 181 13238.53 774.21 57521.84 88888.00 2006-06-30 08:29:14.658 181 13238.40 774.58 57521.48 88888.00 2006-06-30 08:29:15.658 181 13238.40 774.21 57521.96 88888.00 2006-06-30 08:29:16.658 181 13238.66 774.33 57521.11 88888.00 2006-06-30 08:29:17.658 181 13238.53 774.09 57522.33 88888.00 2006-06-30 08:29:18.658 181 13238.40 774.58 57522.09 88888.00 2006-06-30 08:29:19.658 181 13239.05 773.96 57522.46 88888.00 2006-06-30 08:29:20.658 181 13238.53 773.59 57521.60 88888.00 2006-06-30 08:29:21.658 181 13239.31 773.84 57522.21 88888.00 2006-06-30 08:29:22.658 181 13239.05 774.46 57521.96 88888.00 2006-06-30 08:29:23.658 181 13238.53 774.21 57521.84 88888.00 2006-06-30 08:29:24.658 181 13239.31 774.83 57521.96 88888.00 2006-06-30 08:29:25.658 181 13239.05 773.59 57522.21 88888.00 2006-06-30 08:29:26.658 181 13239.31 774.33 57522.09 88888.00 2006-06-30 08:29:27.658 181 13239.18 774.09 57521.96 88888.00 2006-06-30 08:29:28.658 181 13238.92 773.96 57521.96 88888.00 2006-06-30 08:29:29.658 181 13239.57 774.21 57521.84 88888.00 2006-06-30 08:29:30.658 181 13240.35 773.96 57522.46 88888.00 2006-06-30 08:29:31.658 181 13239.57 773.96 57522.21 88888.00 2006-06-30 08:29:32.658 181 13239.70 774.21 57521.96 88888.00 2006-06-30 08:29:33.658 181 13240.09 774.09 57522.33 88888.00 2006-06-30 08:29:34.658 181 13239.18 773.84 57521.84 88888.00 2006-06-30 08:29:35.658 181 13239.96 773.96 57522.21 88888.00 2006-06-30 08:29:36.658 181 13239.44 774.21 57521.60 88888.00 2006-06-30 08:29:37.658 181 13239.44 773.96 57522.46 88888.00 2006-06-30 08:29:38.658 181 13240.48 773.47 57522.46 88888.00 2006-06-30 08:29:39.658 181 13240.74 773.96 57522.58 88888.00 2006-06-30 08:29:40.658 181 13240.22 774.33 57522.33 88888.00 2006-06-30 08:29:41.658 181 13240.09 773.71 57522.46 88888.00 2006-06-30 08:29:42.658 181 13240.61 774.09 57522.82 88888.00 2006-06-30 08:29:43.658 181 13240.09 774.09 57522.70 88888.00 2006-06-30 08:29:44.658 181 13240.74 773.59 57522.70 88888.00 2006-06-30 08:29:45.658 181 13240.74 774.46 57522.95 88888.00 2006-06-30 08:29:46.658 181 13241.39 773.71 57523.31 88888.00 2006-06-30 08:29:47.658 181 13241.13 773.22 57523.43 88888.00 2006-06-30 08:29:48.658 181 13240.87 773.96 57522.70 88888.00 2006-06-30 08:29:49.658 181 13241.00 773.71 57523.68 88888.00 2006-06-30 08:29:50.658 181 13240.35 774.21 57522.95 88888.00 2006-06-30 08:29:51.658 181 13240.87 773.59 57523.19 88888.00 2006-06-30 08:29:52.658 181 13241.26 773.34 57523.07 88888.00 2006-06-30 08:29:53.658 181 13241.26 773.22 57522.58 88888.00 2006-06-30 08:29:54.658 181 13240.48 773.10 57523.07 88888.00 2006-06-30 08:29:55.658 181 13240.87 773.84 57523.07 88888.00 2006-06-30 08:29:56.658 181 13240.87 773.96 57523.43 88888.00 2006-06-30 08:29:57.658 181 13240.87 773.10 57523.31 88888.00 2006-06-30 08:29:58.658 181 13241.00 773.96 57523.80 88888.00 2006-06-30 08:29:59.658 181 13241.39 773.59 57523.19 88888.00 2006-06-30 08:30:00.658 181 13240.22 773.96 57523.19 88888.00 2006-06-30 08:30:01.658 181 13241.00 773.71 57522.95 88888.00 2006-06-30 08:30:02.658 181 13241.00 773.71 57524.29 88888.00 2006-06-30 08:30:03.658 181 13241.26 773.34 57523.43 88888.00 2006-06-30 08:30:04.658 181 13241.00 774.09 57523.43 88888.00 2006-06-30 08:30:05.658 181 13241.26 773.59 57524.05 88888.00 2006-06-30 08:30:06.658 181 13241.00 774.46 57524.05 88888.00 2006-06-30 08:30:07.658 181 13241.26 774.46 57523.19 88888.00 2006-06-30 08:30:08.658 181 13240.87 773.22 57523.43 88888.00 2006-06-30 08:30:09.658 181 13241.26 773.22 57523.43 88888.00 2006-06-30 08:30:10.658 181 13241.39 772.85 57523.43 88888.00 2006-06-30 08:30:11.658 181 13240.61 773.34 57523.55 88888.00 2006-06-30 08:30:12.658 181 13241.13 773.71 57523.68 88888.00 2006-06-30 08:30:13.658 181 13240.22 773.22 57523.80 88888.00 2006-06-30 08:30:14.658 181 13240.35 773.71 57523.55 88888.00 2006-06-30 08:30:15.658 181 13240.87 772.97 57523.19 88888.00 2006-06-30 08:30:16.658 181 13240.48 773.47 57524.41 88888.00 2006-06-30 08:30:17.658 181 13240.87 773.71 57523.80 88888.00 2006-06-30 08:30:18.658 181 13240.87 773.59 57524.29 88888.00 2006-06-30 08:30:19.658 181 13240.87 773.47 57523.43 88888.00 2006-06-30 08:30:20.658 181 13241.26 773.22 57523.80 88888.00 2006-06-30 08:30:21.658 181 13240.61 772.97 57524.05 88888.00 2006-06-30 08:30:22.658 181 13239.83 774.09 57523.43 88888.00 2006-06-30 08:30:23.658 181 13240.22 773.34 57523.92 88888.00 2006-06-30 08:30:24.658 181 13240.74 773.96 57523.43 88888.00 2006-06-30 08:30:25.658 181 13240.35 773.59 57524.05 88888.00 2006-06-30 08:30:26.658 181 13239.96 773.10 57523.43 88888.00 2006-06-30 08:30:27.658 181 13240.22 773.59 57523.31 88888.00 2006-06-30 08:30:28.658 181 13240.22 773.71 57523.68 88888.00 2006-06-30 08:30:29.658 181 13239.83 772.97 57523.80 88888.00 2006-06-30 08:30:30.658 181 13239.96 773.34 57523.31 88888.00 2006-06-30 08:30:31.658 181 13240.22 773.84 57523.92 88888.00 2006-06-30 08:30:32.658 181 13240.22 773.59 57524.29 88888.00 2006-06-30 08:30:33.658 181 13239.83 773.59 57523.55 88888.00 2006-06-30 08:30:34.658 181 13239.44 773.84 57523.80 88888.00 2006-06-30 08:30:35.658 181 13239.57 773.84 57523.92 88888.00 2006-06-30 08:30:36.658 181 13239.96 773.34 57523.55 88888.00 2006-06-30 08:30:37.658 181 13239.70 773.47 57524.05 88888.00 2006-06-30 08:30:38.658 181 13239.83 773.47 57523.68 88888.00 2006-06-30 08:30:39.658 181 13240.22 773.47 57524.41 88888.00 2006-06-30 08:30:40.658 181 13239.83 773.59 57523.68 88888.00 2006-06-30 08:30:41.658 181 13239.83 773.22 57523.31 88888.00 2006-06-30 08:30:42.658 181 13239.57 773.22 57524.29 88888.00 2006-06-30 08:30:43.658 181 13240.48 773.47 57523.80 88888.00 2006-06-30 08:30:44.658 181 13239.83 773.22 57523.80 88888.00 2006-06-30 08:30:45.658 181 13240.09 773.34 57523.43 88888.00 2006-06-30 08:30:46.658 181 13240.61 773.59 57522.95 88888.00 2006-06-30 08:30:47.658 181 13240.09 773.59 57523.19 88888.00 2006-06-30 08:30:48.658 181 13240.35 773.47 57523.43 88888.00 2006-06-30 08:30:49.658 181 13240.48 773.84 57523.43 88888.00 2006-06-30 08:30:50.658 181 13240.09 773.84 57523.55 88888.00 2006-06-30 08:30:51.658 181 13240.61 773.10 57523.92 88888.00 2006-06-30 08:30:52.658 181 13239.83 773.47 57524.41 88888.00 2006-06-30 08:30:53.658 181 13240.22 773.47 57523.68 88888.00 2006-06-30 08:30:54.658 181 13240.22 772.97 57523.68 88888.00 2006-06-30 08:30:55.658 181 13239.96 772.60 57523.92 88888.00 2006-06-30 08:30:56.658 181 13240.09 772.97 57524.05 88888.00 2006-06-30 08:30:57.658 181 13239.70 773.34 57524.05 88888.00 2006-06-30 08:30:58.658 181 13240.61 773.10 57524.05 88888.00 2006-06-30 08:30:59.658 181 13239.96 773.47 57523.92 88888.00 2006-06-30 08:31:00.658 181 13240.74 773.59 57523.68 88888.00 2006-06-30 08:31:01.658 181 13239.70 773.22 57524.54 88888.00 2006-06-30 08:31:02.658 181 13240.61 773.71 57524.41 88888.00 2006-06-30 08:31:03.658 181 13240.35 773.34 57524.17 88888.00 2006-06-30 08:31:04.658 181 13240.22 772.60 57524.17 88888.00 2006-06-30 08:31:05.658 181 13240.61 773.34 57524.05 88888.00 2006-06-30 08:31:06.658 181 13241.00 773.47 57523.80 88888.00 2006-06-30 08:31:07.658 181 13240.48 773.34 57523.55 88888.00 2006-06-30 08:31:08.658 181 13240.35 773.22 57523.80 88888.00 2006-06-30 08:31:09.658 181 13240.22 772.97 57524.54 88888.00 2006-06-30 08:31:10.658 181 13240.22 773.34 57524.41 88888.00 2006-06-30 08:31:11.658 181 13240.48 773.22 57524.29 88888.00 2006-06-30 08:31:12.658 181 13240.74 773.84 57523.80 88888.00 2006-06-30 08:31:13.658 181 13241.00 772.85 57524.17 88888.00 2006-06-30 08:31:14.658 181 13241.13 773.47 57524.54 88888.00 2006-06-30 08:31:15.658 181 13240.87 772.48 57524.41 88888.00 2006-06-30 08:31:16.658 181 13240.48 772.97 57524.90 88888.00 2006-06-30 08:31:17.658 181 13241.13 773.34 57524.29 88888.00 2006-06-30 08:31:18.658 181 13241.26 773.22 57524.41 88888.00 2006-06-30 08:31:19.658 181 13241.00 773.34 57524.54 88888.00 2006-06-30 08:31:20.658 181 13241.13 772.97 57524.41 88888.00 2006-06-30 08:31:21.658 181 13240.35 774.21 57525.14 88888.00 2006-06-30 08:31:22.658 181 13241.13 772.97 57524.78 88888.00 2006-06-30 08:31:23.658 181 13241.78 773.47 57525.14 88888.00 2006-06-30 08:31:24.658 181 13241.00 773.47 57524.05 88888.00 2006-06-30 08:31:25.658 181 13241.26 773.34 57524.90 88888.00 2006-06-30 08:31:26.658 181 13241.00 773.71 57524.41 88888.00 2006-06-30 08:31:27.658 181 13241.52 773.34 57524.29 88888.00 2006-06-30 08:31:28.658 181 13241.65 773.34 57524.17 88888.00 2006-06-30 08:31:29.658 181 13241.39 773.84 57524.17 88888.00 2006-06-30 08:31:30.658 181 13241.00 773.71 57525.14 88888.00 2006-06-30 08:31:31.658 181 13241.26 773.47 57525.02 88888.00 2006-06-30 08:31:32.658 181 13241.91 773.34 57524.54 88888.00 2006-06-30 08:31:33.658 181 13242.04 773.34 57525.27 88888.00 2006-06-30 08:31:34.658 181 13241.00 773.96 57525.39 88888.00 2006-06-30 08:31:35.658 181 13241.65 774.09 57524.78 88888.00 2006-06-30 08:31:36.658 181 13241.65 772.97 57524.78 88888.00 2006-06-30 08:31:37.658 181 13241.91 773.59 57524.78 88888.00 2006-06-30 08:31:38.658 181 13241.39 773.71 57525.02 88888.00 2006-06-30 08:31:39.658 181 13242.30 773.47 57525.14 88888.00 2006-06-30 08:31:40.658 181 13241.78 773.71 57525.14 88888.00 2006-06-30 08:31:41.658 181 13242.17 774.09 57524.78 88888.00 2006-06-30 08:31:42.658 181 13241.65 773.59 57524.90 88888.00 2006-06-30 08:31:43.658 181 13241.26 773.59 57525.51 88888.00 2006-06-30 08:31:44.658 181 13242.30 773.59 57525.51 88888.00 2006-06-30 08:31:45.658 181 13241.65 773.84 57525.02 88888.00 2006-06-30 08:31:46.658 181 13241.52 773.96 57525.27 88888.00 2006-06-30 08:31:47.658 181 13242.04 773.34 57525.27 88888.00 2006-06-30 08:31:48.658 181 13242.43 773.71 57525.27 88888.00 2006-06-30 08:31:49.658 181 13242.69 773.71 57525.76 88888.00 2006-06-30 08:31:50.658 181 13241.78 773.47 57525.63 88888.00 2006-06-30 08:31:51.658 181 13241.52 773.71 57525.51 88888.00 2006-06-30 08:31:52.658 181 13242.30 773.96 57525.76 88888.00 2006-06-30 08:31:53.658 181 13242.04 773.84 57525.14 88888.00 2006-06-30 08:31:54.658 181 13242.95 773.59 57525.39 88888.00 2006-06-30 08:31:55.658 181 13242.17 773.71 57526.61 88888.00 2006-06-30 08:31:56.658 181 13242.17 774.09 57525.88 88888.00 2006-06-30 08:31:57.658 181 13242.04 773.47 57526.12 88888.00 2006-06-30 08:31:58.658 181 13242.82 773.59 57526.61 88888.00 2006-06-30 08:31:59.658 181 13242.04 773.34 57526.37 88888.00 2006-06-30 08:32:00.658 181 13241.91 773.34 57526.25 88888.00 2006-06-30 08:32:01.658 181 13241.91 773.71 57526.12 88888.00 2006-06-30 08:32:02.658 181 13242.30 773.22 57526.37 88888.00 2006-06-30 08:32:03.658 181 13241.78 773.47 57526.37 88888.00 2006-06-30 08:32:04.658 181 13242.69 773.47 57526.37 88888.00 2006-06-30 08:32:05.658 181 13242.17 773.71 57526.49 88888.00 2006-06-30 08:32:06.658 181 13242.56 773.34 57526.00 88888.00 2006-06-30 08:32:07.658 181 13242.30 773.47 57526.00 88888.00 2006-06-30 08:32:08.658 181 13243.34 773.96 57526.12 88888.00 2006-06-30 08:32:09.658 181 13242.43 774.09 57525.88 88888.00 2006-06-30 08:32:10.658 181 13242.95 773.22 57526.86 88888.00 2006-06-30 08:32:11.658 181 13243.08 773.59 57525.63 88888.00 2006-06-30 08:32:12.658 181 13242.82 773.34 57526.49 88888.00 2006-06-30 08:32:13.658 181 13242.95 773.47 57526.37 88888.00 2006-06-30 08:32:14.658 181 13243.34 773.71 57526.73 88888.00 2006-06-30 08:32:15.658 181 13242.95 773.71 57525.51 88888.00 2006-06-30 08:32:16.658 181 13243.21 773.10 57526.37 88888.00 2006-06-30 08:32:17.658 181 13242.69 773.34 57526.73 88888.00 2006-06-30 08:32:18.658 181 13243.08 773.59 57526.25 88888.00 2006-06-30 08:32:19.658 181 13243.08 773.84 57525.88 88888.00 2006-06-30 08:32:20.658 181 13242.56 773.47 57526.73 88888.00 2006-06-30 08:32:21.658 181 13242.69 772.85 57526.49 88888.00 2006-06-30 08:32:22.658 181 13242.95 773.71 57526.98 88888.00 2006-06-30 08:32:23.658 181 13243.21 773.22 57526.25 88888.00 2006-06-30 08:32:24.658 181 13243.08 773.71 57526.25 88888.00 2006-06-30 08:32:25.658 181 13242.95 772.97 57526.12 88888.00 2006-06-30 08:32:26.658 181 13241.78 773.96 57526.61 88888.00 2006-06-30 08:32:27.658 181 13242.56 773.47 57526.49 88888.00 2006-06-30 08:32:28.658 181 13242.95 772.85 57526.73 88888.00 2006-06-30 08:32:29.658 181 13242.04 773.34 57526.86 88888.00 2006-06-30 08:32:30.658 181 13243.08 773.22 57526.98 88888.00 2006-06-30 08:32:31.658 181 13242.43 773.47 57526.00 88888.00 2006-06-30 08:32:32.658 181 13242.43 773.96 57526.98 88888.00 2006-06-30 08:32:33.658 181 13242.30 773.47 57526.25 88888.00 2006-06-30 08:32:34.658 181 13243.08 773.34 57526.25 88888.00 2006-06-30 08:32:35.658 181 13242.56 773.22 57526.12 88888.00 2006-06-30 08:32:36.658 181 13243.08 773.84 57526.98 88888.00 2006-06-30 08:32:37.658 181 13242.43 773.71 57526.73 88888.00 2006-06-30 08:32:38.658 181 13242.95 773.59 57526.00 88888.00 2006-06-30 08:32:39.658 181 13241.78 773.47 57526.37 88888.00 2006-06-30 08:32:40.658 181 13241.65 772.85 57526.25 88888.00 2006-06-30 08:32:41.658 181 13242.56 772.35 57526.61 88888.00 2006-06-30 08:32:42.658 181 13242.17 773.47 57526.37 88888.00 2006-06-30 08:32:43.658 181 13242.56 773.84 57526.25 88888.00 2006-06-30 08:32:44.658 181 13241.78 773.34 57526.49 88888.00 2006-06-30 08:32:45.658 181 13242.17 773.22 57526.73 88888.00 2006-06-30 08:32:46.658 181 13241.91 773.22 57527.22 88888.00 2006-06-30 08:32:47.658 181 13241.39 773.84 57526.61 88888.00 2006-06-30 08:32:48.658 181 13241.78 773.34 57526.25 88888.00 2006-06-30 08:32:49.658 181 13241.78 772.97 57525.88 88888.00 2006-06-30 08:32:50.658 181 13241.13 773.22 57526.73 88888.00 2006-06-30 08:32:51.658 181 13241.78 772.97 57526.12 88888.00 2006-06-30 08:32:52.658 181 13241.52 772.85 57526.49 88888.00 2006-06-30 08:32:53.658 181 13241.26 772.60 57526.25 88888.00 2006-06-30 08:32:54.658 181 13241.65 773.34 57526.25 88888.00 2006-06-30 08:32:55.658 181 13241.26 772.97 57526.37 88888.00 2006-06-30 08:32:56.658 181 13240.87 772.48 57525.63 88888.00 2006-06-30 08:32:57.658 181 13241.26 773.34 57526.37 88888.00 2006-06-30 08:32:58.658 181 13241.26 772.97 57526.37 88888.00 2006-06-30 08:32:59.658 181 13241.39 773.10 57525.76 88888.00 2006-06-30 08:33:00.658 181 13241.00 773.34 57526.12 88888.00 2006-06-30 08:33:01.658 181 13241.13 773.34 57526.12 88888.00 2006-06-30 08:33:02.658 181 13241.00 773.84 57526.00 88888.00 2006-06-30 08:33:03.658 181 13240.74 773.59 57526.49 88888.00 2006-06-30 08:33:04.658 181 13241.13 773.22 57525.76 88888.00 2006-06-30 08:33:05.658 181 13240.87 772.97 57526.00 88888.00 2006-06-30 08:33:06.658 181 13240.74 773.22 57526.12 88888.00 2006-06-30 08:33:07.658 181 13241.00 773.22 57525.88 88888.00 2006-06-30 08:33:08.658 181 13240.74 773.59 57526.25 88888.00 2006-06-30 08:33:09.658 181 13240.87 773.59 57526.12 88888.00 2006-06-30 08:33:10.658 181 13240.74 774.21 57525.63 88888.00 2006-06-30 08:33:11.658 181 13241.13 773.47 57525.51 88888.00 2006-06-30 08:33:12.658 181 13240.09 773.71 57526.12 88888.00 2006-06-30 08:33:13.658 181 13240.22 773.10 57526.61 88888.00 2006-06-30 08:33:14.658 181 13240.48 773.59 57525.63 88888.00 2006-06-30 08:33:15.658 181 13240.74 773.34 57525.76 88888.00 2006-06-30 08:33:16.658 181 13240.61 773.22 57525.39 88888.00 2006-06-30 08:33:17.658 181 13239.57 773.84 57525.39 88888.00 2006-06-30 08:33:18.658 181 13240.09 773.71 57526.37 88888.00 2006-06-30 08:33:19.658 181 13239.83 773.34 57525.88 88888.00 2006-06-30 08:33:20.658 181 13240.09 773.10 57525.88 88888.00 2006-06-30 08:33:21.658 181 13240.61 773.71 57525.27 88888.00 2006-06-30 08:33:22.658 181 13240.48 773.59 57525.88 88888.00 2006-06-30 08:33:23.658 181 13239.70 772.60 57525.51 88888.00 2006-06-30 08:33:24.658 181 13239.83 773.10 57526.12 88888.00 2006-06-30 08:33:25.658 181 13239.70 773.47 57525.51 88888.00 2006-06-30 08:33:26.658 181 13239.44 773.10 57525.14 88888.00 2006-06-30 08:33:27.658 181 13239.70 773.10 57525.76 88888.00 2006-06-30 08:33:28.658 181 13239.44 773.47 57526.00 88888.00 2006-06-30 08:33:29.658 181 13239.83 772.72 57525.88 88888.00 2006-06-30 08:33:30.658 181 13239.57 773.34 57525.39 88888.00 2006-06-30 08:33:31.658 181 13239.44 773.59 57525.27 88888.00 2006-06-30 08:33:32.658 181 13239.44 773.84 57525.63 88888.00 2006-06-30 08:33:33.658 181 13239.44 773.10 57525.02 88888.00 2006-06-30 08:33:34.658 181 13239.31 773.47 57524.90 88888.00 2006-06-30 08:33:35.658 181 13239.70 773.10 57525.39 88888.00 2006-06-30 08:33:36.658 181 13239.18 773.59 57524.78 88888.00 2006-06-30 08:33:37.658 181 13240.09 773.22 57525.39 88888.00 2006-06-30 08:33:38.658 181 13239.70 772.97 57525.27 88888.00 2006-06-30 08:33:39.658 181 13239.44 773.10 57525.14 88888.00 2006-06-30 08:33:40.658 181 13239.31 773.10 57524.90 88888.00 2006-06-30 08:33:41.658 181 13238.79 772.97 57525.14 88888.00 2006-06-30 08:33:42.658 181 13238.66 772.97 57525.51 88888.00 2006-06-30 08:33:43.658 181 13238.92 773.59 57524.78 88888.00 2006-06-30 08:33:44.658 181 13239.18 772.97 57524.54 88888.00 2006-06-30 08:33:45.658 181 13239.05 773.71 57525.14 88888.00 2006-06-30 08:33:46.658 181 13238.53 773.22 57525.27 88888.00 2006-06-30 08:33:47.658 181 13238.79 773.47 57524.17 88888.00 2006-06-30 08:33:48.658 181 13238.92 772.97 57524.90 88888.00 2006-06-30 08:33:49.658 181 13238.53 772.97 57525.02 88888.00 2006-06-30 08:33:50.658 181 13238.27 773.22 57525.27 88888.00 2006-06-30 08:33:51.658 181 13239.18 773.34 57525.88 88888.00 2006-06-30 08:33:52.658 181 13238.79 773.10 57525.02 88888.00 2006-06-30 08:33:53.658 181 13238.40 772.60 57524.54 88888.00 2006-06-30 08:33:54.658 181 13238.79 773.10 57525.02 88888.00 2006-06-30 08:33:55.658 181 13238.66 773.47 57524.66 88888.00 2006-06-30 08:33:56.658 181 13239.70 773.59 57524.29 88888.00 2006-06-30 08:33:57.658 181 13239.44 772.97 57525.02 88888.00 2006-06-30 08:33:58.658 181 13238.66 773.47 57524.41 88888.00 2006-06-30 08:33:59.658 181 13239.18 772.48 57524.41 88888.00 2006-06-30 08:34:00.658 181 13238.92 772.60 57524.66 88888.00 2006-06-30 08:34:01.658 181 13238.92 772.85 57524.66 88888.00 2006-06-30 08:34:02.658 181 13239.31 773.22 57525.27 88888.00 2006-06-30 08:34:03.658 181 13238.53 772.97 57524.54 88888.00 2006-06-30 08:34:04.658 181 13238.01 773.34 57525.14 88888.00 2006-06-30 08:34:05.658 181 13238.14 773.10 57524.54 88888.00 2006-06-30 08:34:06.658 181 13238.66 773.34 57524.29 88888.00 2006-06-30 08:34:07.658 181 13238.79 773.34 57525.02 88888.00 2006-06-30 08:34:08.658 181 13238.40 773.10 57524.90 88888.00 2006-06-30 08:34:09.658 181 13238.66 772.97 57524.54 88888.00 2006-06-30 08:34:10.658 181 13239.44 772.97 57524.29 88888.00 2006-06-30 08:34:11.658 181 13238.53 773.71 57524.41 88888.00 2006-06-30 08:34:12.658 181 13238.79 773.34 57523.80 88888.00 2006-06-30 08:34:13.658 181 13238.40 773.10 57524.90 88888.00 2006-06-30 08:34:14.658 181 13238.53 773.10 57524.29 88888.00 2006-06-30 08:34:15.658 181 13237.75 772.72 57524.90 88888.00 2006-06-30 08:34:16.658 181 13238.53 773.47 57523.80 88888.00 2006-06-30 08:34:17.658 181 13238.53 773.22 57524.17 88888.00 2006-06-30 08:34:18.658 181 13238.79 773.22 57524.90 88888.00 2006-06-30 08:34:19.658 181 13239.05 772.60 57524.05 88888.00 2006-06-30 08:34:20.658 181 13238.66 772.85 57524.66 88888.00 2006-06-30 08:34:21.658 181 13238.27 773.22 57524.41 88888.00 2006-06-30 08:34:22.658 181 13238.53 773.10 57524.29 88888.00 2006-06-30 08:34:23.658 181 13238.92 772.72 57524.05 88888.00 2006-06-30 08:34:24.658 181 13238.79 772.85 57523.55 88888.00 2006-06-30 08:34:25.658 181 13239.05 773.47 57524.41 88888.00 2006-06-30 08:34:26.658 181 13239.57 773.47 57524.05 88888.00 2006-06-30 08:34:27.658 181 13238.53 773.10 57524.54 88888.00 2006-06-30 08:34:28.658 181 13239.18 773.22 57524.29 88888.00 2006-06-30 08:34:29.658 181 13238.40 772.97 57524.41 88888.00 2006-06-30 08:34:30.658 181 13239.31 773.34 57524.41 88888.00 2006-06-30 08:34:31.658 181 13239.57 772.60 57524.41 88888.00 2006-06-30 08:34:32.658 181 13239.18 772.48 57524.05 88888.00 2006-06-30 08:34:33.658 181 13239.31 773.59 57524.29 88888.00 2006-06-30 08:34:34.658 181 13239.31 773.34 57524.41 88888.00 2006-06-30 08:34:35.658 181 13239.18 773.47 57524.29 88888.00 2006-06-30 08:34:36.658 181 13239.70 773.71 57524.66 88888.00 2006-06-30 08:34:37.658 181 13239.44 773.47 57524.17 88888.00 2006-06-30 08:34:38.658 181 13240.22 773.22 57524.54 88888.00 2006-06-30 08:34:39.658 181 13239.57 773.59 57524.29 88888.00 2006-06-30 08:34:40.658 181 13240.09 773.47 57524.90 88888.00 2006-06-30 08:34:41.658 181 13240.22 774.09 57524.78 88888.00 2006-06-30 08:34:42.658 181 13239.44 773.59 57524.41 88888.00 2006-06-30 08:34:43.658 181 13239.44 773.47 57524.41 88888.00 2006-06-30 08:34:44.658 181 13239.05 773.34 57524.54 88888.00 2006-06-30 08:34:45.658 181 13239.18 773.47 57524.41 88888.00 2006-06-30 08:34:46.657 181 13239.70 773.34 57524.29 88888.00 2006-06-30 08:34:47.657 181 13239.96 773.10 57524.41 88888.00 2006-06-30 08:34:48.657 181 13238.92 772.35 57524.41 88888.00 2006-06-30 08:34:49.657 181 13238.79 773.10 57524.90 88888.00 2006-06-30 08:34:50.657 181 13238.92 772.85 57524.17 88888.00 2006-06-30 08:34:51.657 181 13238.40 772.48 57524.41 88888.00 2006-06-30 08:34:52.657 181 13237.75 772.97 57524.29 88888.00 2006-06-30 08:34:53.657 181 13238.92 773.10 57523.68 88888.00 2006-06-30 08:34:54.657 181 13238.40 772.35 57524.54 88888.00 2006-06-30 08:34:55.657 181 13238.79 771.98 57524.90 88888.00 2006-06-30 08:34:56.657 181 13238.14 773.59 57524.29 88888.00 2006-06-30 08:34:57.657 181 13238.01 773.22 57524.66 88888.00 2006-06-30 08:34:58.657 181 13238.01 773.22 57524.41 88888.00 2006-06-30 08:34:59.657 181 13238.14 772.60 57524.41 88888.00 2006-06-30 08:35:00.657 181 13238.14 772.85 57524.41 88888.00 2006-06-30 08:35:01.657 181 13237.62 772.85 57524.05 88888.00 2006-06-30 08:35:02.657 181 13238.27 773.34 57525.14 88888.00 2006-06-30 08:35:03.657 181 13238.40 772.85 57523.80 88888.00 2006-06-30 08:35:04.657 181 13238.01 773.22 57524.29 88888.00 2006-06-30 08:35:05.657 181 13238.79 773.10 57524.90 88888.00 2006-06-30 08:35:06.657 181 13238.79 772.85 57523.68 88888.00 2006-06-30 08:35:07.657 181 13239.05 773.47 57523.80 88888.00 2006-06-30 08:35:08.657 181 13238.79 773.47 57523.92 88888.00 2006-06-30 08:35:09.657 181 13239.31 773.34 57524.41 88888.00 2006-06-30 08:35:10.657 181 13239.44 773.10 57523.68 88888.00 2006-06-30 08:35:11.657 181 13238.66 773.34 57524.54 88888.00 2006-06-30 08:35:12.657 181 13238.40 773.47 57524.41 88888.00 2006-06-30 08:35:13.657 181 13238.66 773.59 57523.92 88888.00 2006-06-30 08:35:14.657 181 13238.53 773.59 57524.05 88888.00 2006-06-30 08:35:15.657 181 13239.05 774.09 57524.17 88888.00 2006-06-30 08:35:16.657 181 13239.31 772.85 57524.29 88888.00 2006-06-30 08:35:17.657 181 13238.92 773.47 57523.55 88888.00 2006-06-30 08:35:18.657 181 13238.92 773.71 57524.41 88888.00 2006-06-30 08:35:19.657 181 13239.05 773.96 57524.54 88888.00 2006-06-30 08:35:20.657 181 13239.44 773.71 57524.90 88888.00 2006-06-30 08:35:21.657 181 13239.70 773.71 57524.29 88888.00 2006-06-30 08:35:22.657 181 13239.31 773.47 57524.54 88888.00 2006-06-30 08:35:23.657 181 13239.31 773.59 57524.29 88888.00 2006-06-30 08:35:24.657 181 13239.44 773.71 57524.17 88888.00 2006-06-30 08:35:25.657 181 13239.57 773.84 57524.78 88888.00 2006-06-30 08:35:26.657 181 13238.40 773.71 57524.54 88888.00 2006-06-30 08:35:27.657 181 13239.31 773.96 57524.29 88888.00 2006-06-30 08:35:28.657 181 13238.66 773.47 57524.66 88888.00 2006-06-30 08:35:29.657 181 13238.14 773.84 57524.17 88888.00 2006-06-30 08:35:30.657 181 13238.66 773.71 57524.78 88888.00 2006-06-30 08:35:31.657 181 13238.92 773.84 57524.90 88888.00 2006-06-30 08:35:32.657 181 13238.27 774.09 57524.41 88888.00 2006-06-30 08:35:33.657 181 13238.92 774.46 57524.54 88888.00 2006-06-30 08:35:35.657 181 13238.92 773.84 57524.54 88888.00 2006-06-30 08:35:36.657 181 13239.05 773.47 57524.66 88888.00 2006-06-30 08:35:37.657 181 13238.66 773.22 57524.78 88888.00 2006-06-30 08:35:38.657 181 13239.31 773.84 57524.78 88888.00 2006-06-30 08:35:39.657 181 13238.79 774.21 57525.27 88888.00 2006-06-30 08:35:40.657 181 13238.79 773.71 57525.76 88888.00 2006-06-30 08:35:41.657 181 13238.53 773.47 57525.02 88888.00 2006-06-30 08:35:42.657 181 13238.27 773.59 57525.02 88888.00 2006-06-30 08:35:43.657 181 13238.40 773.47 57524.78 88888.00 2006-06-30 08:35:44.657 181 13238.66 773.47 57524.17 88888.00 2006-06-30 08:35:45.657 181 13238.79 774.09 57525.02 88888.00 2006-06-30 08:35:46.657 181 13238.66 773.22 57525.39 88888.00 2006-06-30 08:35:47.657 181 13238.79 773.22 57524.78 88888.00 2006-06-30 08:35:48.657 181 13239.05 772.85 57524.41 88888.00 2006-06-30 08:35:49.657 181 13238.27 773.59 57525.14 88888.00 2006-06-30 08:35:50.657 181 13238.40 773.34 57525.14 88888.00 2006-06-30 08:35:51.657 181 13238.79 773.10 57525.51 88888.00 2006-06-30 08:35:52.657 181 13238.01 772.60 57524.41 88888.00 2006-06-30 08:35:53.657 181 13238.79 773.59 57525.51 88888.00 2006-06-30 08:35:54.657 181 13238.79 773.22 57524.90 88888.00 2006-06-30 08:35:55.657 181 13238.66 772.85 57525.02 88888.00 2006-06-30 08:35:56.657 181 13238.40 772.97 57525.14 88888.00 2006-06-30 08:35:57.657 181 13239.18 772.72 57525.14 88888.00 2006-06-30 08:35:58.657 181 13238.92 773.10 57525.02 88888.00 2006-06-30 08:35:59.657 181 13238.66 772.60 57524.78 88888.00 2006-06-30 08:36:00.657 181 13238.92 772.85 57524.54 88888.00 2006-06-30 08:36:01.657 181 13238.79 773.34 57525.39 88888.00 2006-06-30 08:36:02.657 181 13238.40 772.72 57525.02 88888.00 2006-06-30 08:36:03.657 181 13238.53 773.34 57524.66 88888.00 2006-06-30 08:36:04.657 181 13238.66 773.10 57524.66 88888.00 2006-06-30 08:36:05.657 181 13238.53 773.10 57525.02 88888.00 2006-06-30 08:36:06.657 181 13239.05 772.97 57524.78 88888.00 2006-06-30 08:36:07.657 181 13239.05 772.35 57525.14 88888.00 2006-06-30 08:36:08.657 181 13238.79 772.97 57524.90 88888.00 2006-06-30 08:36:09.657 181 13238.40 773.10 57525.39 88888.00 2006-06-30 08:36:10.657 181 13239.31 772.72 57525.27 88888.00 2006-06-30 08:36:11.657 181 13238.66 772.97 57525.39 88888.00 2006-06-30 08:36:12.657 181 13237.88 772.48 57525.02 88888.00 2006-06-30 08:36:13.657 181 13238.92 772.85 57525.14 88888.00 2006-06-30 08:36:14.657 181 13238.79 773.22 57525.63 88888.00 2006-06-30 08:36:15.657 181 13239.31 773.34 57524.90 88888.00 2006-06-30 08:36:16.657 181 13238.40 773.34 57524.41 88888.00 2006-06-30 08:36:17.657 181 13239.05 773.22 57525.39 88888.00 2006-06-30 08:36:18.657 181 13239.05 773.59 57525.76 88888.00 2006-06-30 08:36:19.657 181 13238.53 773.47 57525.02 88888.00 2006-06-30 08:36:20.657 181 13237.75 773.10 57525.27 88888.00 2006-06-30 08:36:21.657 181 13238.40 772.97 57525.14 88888.00 2006-06-30 08:36:22.657 181 13238.27 772.85 57525.39 88888.00 2006-06-30 08:36:23.657 181 13238.53 773.34 57525.88 88888.00 2006-06-30 08:36:24.657 181 13238.01 773.22 57525.39 88888.00 2006-06-30 08:36:25.657 181 13238.01 772.48 57525.27 88888.00 2006-06-30 08:36:26.657 181 13238.40 772.60 57525.14 88888.00 2006-06-30 08:36:27.657 181 13237.62 772.85 57525.27 88888.00 2006-06-30 08:36:28.657 181 13237.88 772.60 57525.63 88888.00 2006-06-30 08:36:29.657 181 13238.27 773.47 57525.63 88888.00 2006-06-30 08:36:30.657 181 13238.53 772.97 57525.88 88888.00 2006-06-30 08:36:31.657 181 13238.27 772.85 57525.27 88888.00 2006-06-30 08:36:32.657 181 13237.62 773.47 57524.90 88888.00 2006-06-30 08:36:33.657 181 13238.79 772.97 57525.14 88888.00 2006-06-30 08:36:34.657 181 13238.01 772.72 57525.14 88888.00 2006-06-30 08:36:35.657 181 13238.92 773.10 57525.14 88888.00 2006-06-30 08:36:36.657 181 13238.66 772.48 57525.27 88888.00 2006-06-30 08:36:37.657 181 13238.92 772.85 57525.63 88888.00 2006-06-30 08:36:38.657 181 13238.53 773.10 57526.00 88888.00 2006-06-30 08:36:39.657 181 13238.27 772.97 57524.54 88888.00 2006-06-30 08:36:40.657 181 13238.14 772.60 57525.51 88888.00 2006-06-30 08:36:41.657 181 13239.05 772.97 57525.76 88888.00 2006-06-30 08:36:42.657 181 13238.79 772.72 57525.27 88888.00 2006-06-30 08:36:43.657 181 13238.92 772.85 57525.88 88888.00 2006-06-30 08:36:44.657 181 13239.18 772.85 57525.27 88888.00 2006-06-30 08:36:45.657 181 13239.57 772.60 57525.27 88888.00 2006-06-30 08:36:46.657 181 13238.79 772.72 57525.39 88888.00 2006-06-30 08:36:47.657 181 13239.31 772.60 57525.76 88888.00 2006-06-30 08:36:48.657 181 13239.31 771.98 57525.63 88888.00 2006-06-30 08:36:49.657 181 13240.09 771.98 57526.12 88888.00 2006-06-30 08:36:50.657 181 13239.44 772.48 57525.76 88888.00 2006-06-30 08:36:51.657 181 13239.31 772.48 57525.63 88888.00 2006-06-30 08:36:52.657 181 13239.44 772.23 57525.88 88888.00 2006-06-30 08:36:53.657 181 13239.31 772.35 57525.39 88888.00 2006-06-30 08:36:54.657 181 13239.31 772.72 57525.63 88888.00 2006-06-30 08:36:55.657 181 13239.44 772.10 57526.00 88888.00 2006-06-30 08:36:56.657 181 13239.96 772.60 57525.27 88888.00 2006-06-30 08:36:57.657 181 13239.57 772.97 57525.51 88888.00 2006-06-30 08:36:58.657 181 13239.70 772.35 57526.00 88888.00 2006-06-30 08:36:59.657 181 13239.57 772.10 57525.76 88888.00 2006-06-30 08:37:00.657 181 13239.96 772.23 57526.25 88888.00 2006-06-30 08:37:01.657 181 13239.18 772.35 57525.63 88888.00 2006-06-30 08:37:02.657 181 13239.18 772.60 57525.88 88888.00 2006-06-30 08:37:03.657 181 13239.18 772.23 57525.76 88888.00 2006-06-30 08:37:04.657 181 13238.79 772.85 57526.25 88888.00 2006-06-30 08:37:05.657 181 13239.44 772.48 57526.00 88888.00 2006-06-30 08:37:06.657 181 13239.05 772.85 57526.12 88888.00 2006-06-30 08:37:07.657 181 13238.53 772.48 57526.61 88888.00 2006-06-30 08:37:08.657 181 13238.79 772.48 57526.25 88888.00 2006-06-30 08:37:09.657 181 13238.66 773.10 57525.27 88888.00 2006-06-30 08:37:10.657 181 13238.40 772.48 57526.12 88888.00 2006-06-30 08:37:11.657 181 13239.31 772.35 57526.86 88888.00 2006-06-30 08:37:12.657 181 13238.40 772.23 57526.37 88888.00 2006-06-30 08:37:13.657 181 13238.53 772.48 57525.88 88888.00 2006-06-30 08:37:14.657 181 13238.79 772.10 57525.88 88888.00 2006-06-30 08:37:15.657 181 13238.01 772.10 57525.39 88888.00 2006-06-30 08:37:16.657 181 13238.79 772.72 57525.51 88888.00 2006-06-30 08:37:17.657 181 13238.66 772.85 57525.76 88888.00 2006-06-30 08:37:18.657 181 13238.14 772.97 57526.49 88888.00 2006-06-30 08:37:19.657 181 13238.14 772.48 57526.25 88888.00 2006-06-30 08:37:20.657 181 13239.18 772.97 57525.88 88888.00 2006-06-30 08:37:21.657 181 13238.14 771.98 57525.76 88888.00 2006-06-30 08:37:22.657 181 13238.79 772.85 57525.76 88888.00 2006-06-30 08:37:23.657 181 13238.40 772.97 57526.00 88888.00 2006-06-30 08:37:24.657 181 13238.92 772.72 57526.12 88888.00 2006-06-30 08:37:25.657 181 13238.79 773.10 57525.63 88888.00 2006-06-30 08:37:26.657 181 13238.40 772.48 57526.12 88888.00 2006-06-30 08:37:27.657 181 13239.05 772.48 57525.76 88888.00 2006-06-30 08:37:28.657 181 13238.92 771.98 57526.25 88888.00 2006-06-30 08:37:29.657 181 13238.66 772.97 57526.12 88888.00 2006-06-30 08:37:30.657 181 13238.66 772.60 57526.00 88888.00 2006-06-30 08:37:31.657 181 13238.40 772.60 57526.00 88888.00 2006-06-30 08:37:32.657 181 13238.66 772.48 57526.49 88888.00 2006-06-30 08:37:33.657 181 13238.92 772.10 57526.00 88888.00 2006-06-30 08:37:35.657 181 13239.05 772.72 57525.51 88888.00 2006-06-30 08:37:36.657 181 13238.79 772.23 57526.37 88888.00 2006-06-30 08:37:37.657 181 13239.44 772.72 57525.76 88888.00 2006-06-30 08:37:38.657 181 13238.27 772.72 57526.37 88888.00 2006-06-30 08:37:39.657 181 13239.05 771.98 57526.12 88888.00 2006-06-30 08:37:40.657 181 13238.66 771.98 57526.25 88888.00 2006-06-30 08:37:41.657 181 13238.40 771.73 57526.12 88888.00 2006-06-30 08:37:42.657 181 13239.18 771.86 57525.27 88888.00 2006-06-30 08:37:43.657 181 13238.53 771.73 57526.25 88888.00 2006-06-30 08:37:44.657 181 13238.40 771.86 57526.12 88888.00 2006-06-30 08:37:45.657 181 13238.40 772.48 57526.12 88888.00 2006-06-30 08:37:46.657 181 13238.14 772.10 57526.12 88888.00 2006-06-30 08:37:47.657 181 13238.66 772.10 57526.00 88888.00 2006-06-30 08:37:48.657 181 13238.14 772.48 57526.61 88888.00 2006-06-30 08:37:49.657 181 13238.66 772.60 57526.12 88888.00 2006-06-30 08:37:50.657 181 13237.88 772.60 57526.37 88888.00 2006-06-30 08:37:51.657 181 13237.75 772.35 57525.51 88888.00 2006-06-30 08:37:52.657 181 13238.01 772.72 57526.12 88888.00 2006-06-30 08:37:53.657 181 13238.53 772.48 57526.49 88888.00 2006-06-30 08:37:54.657 181 13237.75 771.86 57525.88 88888.00 2006-06-30 08:37:55.657 181 13238.40 772.35 57526.37 88888.00 2006-06-30 08:37:56.657 181 13237.36 772.72 57526.37 88888.00 2006-06-30 08:37:57.657 181 13237.88 773.10 57525.76 88888.00 2006-06-30 08:37:58.657 181 13238.92 771.86 57525.39 88888.00 2006-06-30 08:37:59.657 181 13237.23 771.61 57526.49 88888.00 2006-06-30 08:38:00.657 181 13238.27 772.23 57526.00 88888.00 2006-06-30 08:38:01.657 181 13238.40 772.48 57526.25 88888.00 2006-06-30 08:38:02.657 181 13238.01 772.10 57525.76 88888.00 2006-06-30 08:38:03.657 181 13237.75 772.72 57525.39 88888.00 2006-06-30 08:38:04.657 181 13238.01 771.86 57525.39 88888.00 2006-06-30 08:38:05.657 181 13237.23 771.86 57526.00 88888.00 2006-06-30 08:38:06.657 181 13238.40 771.36 57526.25 88888.00 2006-06-30 08:38:07.657 181 13237.88 771.49 57525.88 88888.00 2006-06-30 08:38:08.657 181 13237.88 772.23 57525.63 88888.00 2006-06-30 08:38:09.657 181 13237.49 772.10 57525.76 88888.00 2006-06-30 08:38:10.657 181 13238.01 771.86 57526.12 88888.00 2006-06-30 08:38:11.657 181 13237.88 771.86 57525.51 88888.00 2006-06-30 08:38:12.657 181 13238.01 771.61 57525.88 88888.00 2006-06-30 08:38:13.657 181 13237.49 772.23 57526.73 88888.00 2006-06-30 08:38:14.657 181 13237.75 771.98 57525.63 88888.00 2006-06-30 08:38:15.657 181 13237.88 771.73 57526.37 88888.00 2006-06-30 08:38:16.657 181 13237.75 771.98 57526.00 88888.00 2006-06-30 08:38:17.657 181 13237.88 771.49 57525.76 88888.00 2006-06-30 08:38:18.657 181 13237.49 772.10 57525.63 88888.00 2006-06-30 08:38:19.657 181 13237.75 772.10 57526.00 88888.00 2006-06-30 08:38:20.657 181 13237.75 772.35 57525.51 88888.00 2006-06-30 08:38:21.657 181 13237.88 772.10 57525.51 88888.00 2006-06-30 08:38:22.657 181 13236.97 771.98 57526.37 88888.00 2006-06-30 08:38:23.657 181 13238.01 772.35 57525.63 88888.00 2006-06-30 08:38:24.657 181 13237.49 771.36 57525.63 88888.00 2006-06-30 08:38:25.657 181 13237.49 771.73 57525.27 88888.00 2006-06-30 08:38:26.657 181 13237.49 771.86 57525.51 88888.00 2006-06-30 08:38:27.657 181 13236.71 771.98 57525.51 88888.00 2006-06-30 08:38:28.657 181 13238.01 771.73 57525.63 88888.00 2006-06-30 08:38:29.657 181 13237.75 771.98 57525.14 88888.00 2006-06-30 08:38:30.657 181 13237.23 771.24 57525.51 88888.00 2006-06-30 08:38:31.657 181 13236.97 771.73 57525.39 88888.00 2006-06-30 08:38:32.657 181 13237.88 772.10 57525.63 88888.00 2006-06-30 08:38:33.657 181 13237.62 771.73 57524.90 88888.00 2006-06-30 08:38:34.657 181 13237.75 771.98 57525.14 88888.00 2006-06-30 08:38:35.657 181 13237.88 771.98 57526.00 88888.00 2006-06-30 08:38:36.657 181 13237.75 771.61 57525.51 88888.00 2006-06-30 08:38:37.657 181 13237.23 772.48 57525.51 88888.00 2006-06-30 08:38:38.657 181 13238.01 771.73 57525.02 88888.00 2006-06-30 08:38:39.657 181 13238.27 772.35 57525.02 88888.00 2006-06-30 08:38:40.657 181 13238.14 771.61 57525.51 88888.00 2006-06-30 08:38:41.657 181 13237.88 772.35 57525.39 88888.00 2006-06-30 08:38:42.657 181 13238.01 771.49 57525.88 88888.00 2006-06-30 08:38:43.657 181 13238.27 771.98 57525.27 88888.00 2006-06-30 08:38:44.657 181 13238.14 771.73 57525.63 88888.00 2006-06-30 08:38:45.657 181 13238.40 771.98 57526.12 88888.00 2006-06-30 08:38:46.657 181 13237.62 772.23 57525.63 88888.00 2006-06-30 08:38:47.657 181 13238.40 771.49 57525.02 88888.00 2006-06-30 08:38:48.657 181 13238.01 771.86 57525.51 88888.00 2006-06-30 08:38:49.657 181 13237.88 771.61 57526.37 88888.00 2006-06-30 08:38:50.657 181 13237.36 772.10 57525.27 88888.00 2006-06-30 08:38:51.657 181 13237.49 770.87 57525.39 88888.00 2006-06-30 08:38:52.657 181 13237.88 771.24 57524.66 88888.00 2006-06-30 08:38:53.657 181 13237.62 771.49 57525.76 88888.00 2006-06-30 08:38:54.657 181 13238.66 771.61 57525.76 88888.00 2006-06-30 08:38:55.657 181 13238.01 772.10 57525.02 88888.00 2006-06-30 08:38:56.657 181 13237.49 771.98 57525.88 88888.00 2006-06-30 08:38:57.657 181 13237.10 771.86 57525.27 88888.00 2006-06-30 08:38:58.657 181 13237.62 771.73 57525.88 88888.00 2006-06-30 08:38:59.657 181 13237.36 771.86 57525.39 88888.00 2006-06-30 08:39:00.657 181 13237.75 771.86 57525.51 88888.00 2006-06-30 08:39:01.657 181 13237.88 771.61 57525.39 88888.00 2006-06-30 08:39:02.657 181 13237.75 771.73 57525.02 88888.00 2006-06-30 08:39:03.657 181 13237.49 771.98 57524.78 88888.00 2006-06-30 08:39:04.657 181 13237.49 771.61 57525.02 88888.00 2006-06-30 08:39:05.657 181 13237.49 771.49 57525.14 88888.00 2006-06-30 08:39:06.657 181 13237.62 771.86 57525.27 88888.00 2006-06-30 08:39:07.657 181 13237.49 770.99 57525.88 88888.00 2006-06-30 08:39:08.657 181 13237.10 771.98 57524.78 88888.00 2006-06-30 08:39:09.657 181 13237.36 771.36 57525.14 88888.00 2006-06-30 08:39:10.657 181 13237.10 771.49 57525.14 88888.00 2006-06-30 08:39:11.657 181 13237.49 771.98 57525.39 88888.00 2006-06-30 08:39:12.657 181 13236.97 771.98 57524.78 88888.00 2006-06-30 08:39:13.657 181 13237.88 771.49 57525.27 88888.00 2006-06-30 08:39:14.657 181 13238.14 772.10 57525.63 88888.00 2006-06-30 08:39:15.657 181 13237.49 772.10 57525.39 88888.00 2006-06-30 08:39:16.657 181 13237.49 772.23 57525.14 88888.00 2006-06-30 08:39:17.657 181 13237.62 771.98 57525.39 88888.00 2006-06-30 08:39:18.657 181 13237.36 771.61 57525.02 88888.00 2006-06-30 08:39:19.657 181 13238.14 772.23 57525.63 88888.00 2006-06-30 08:39:20.657 181 13238.66 772.23 57525.27 88888.00 2006-06-30 08:39:21.657 181 13238.14 772.10 57525.14 88888.00 2006-06-30 08:39:22.657 181 13238.40 772.23 57524.54 88888.00 2006-06-30 08:39:23.657 181 13238.79 772.60 57525.63 88888.00 2006-06-30 08:39:24.657 181 13238.01 772.60 57524.90 88888.00 2006-06-30 08:39:25.657 181 13238.27 772.35 57524.78 88888.00 2006-06-30 08:39:26.657 181 13238.53 772.10 57525.14 88888.00 2006-06-30 08:39:27.657 181 13237.62 772.23 57524.90 88888.00 2006-06-30 08:39:28.657 181 13238.27 772.23 57525.27 88888.00 2006-06-30 08:39:29.657 181 13238.14 772.72 57526.25 88888.00 2006-06-30 08:39:30.657 181 13238.14 772.72 57524.78 88888.00 2006-06-30 08:39:31.657 181 13237.49 772.23 57525.39 88888.00 2006-06-30 08:39:32.657 181 13237.75 772.48 57524.78 88888.00 2006-06-30 08:39:33.657 181 13238.79 772.60 57525.02 88888.00 2006-06-30 08:39:35.657 181 13237.49 772.35 57524.90 88888.00 2006-06-30 08:39:36.657 181 13237.75 772.85 57525.51 88888.00 2006-06-30 08:39:37.657 181 13237.62 772.72 57525.14 88888.00 2006-06-30 08:39:38.657 181 13237.10 772.48 57524.54 88888.00 2006-06-30 08:39:39.657 181 13236.97 772.35 57525.39 88888.00 2006-06-30 08:39:40.657 181 13237.36 772.60 57525.27 88888.00 2006-06-30 08:39:41.657 181 13237.75 771.61 57525.39 88888.00 2006-06-30 08:39:42.657 181 13236.58 772.35 57525.51 88888.00 2006-06-30 08:39:43.657 181 13237.10 772.48 57525.02 88888.00 2006-06-30 08:39:44.657 181 13236.32 772.10 57525.14 88888.00 2006-06-30 08:39:45.657 181 13236.32 771.86 57525.39 88888.00 2006-06-30 08:39:46.657 181 13236.58 772.48 57524.90 88888.00 2006-06-30 08:39:47.657 181 13236.71 772.97 57524.78 88888.00 2006-06-30 08:39:48.657 181 13236.06 772.85 57524.17 88888.00 2006-06-30 08:39:49.657 181 13236.19 772.48 57525.39 88888.00 2006-06-30 08:39:50.657 181 13236.19 772.97 57524.90 88888.00 2006-06-30 08:39:51.657 181 13236.06 771.98 57524.78 88888.00 2006-06-30 08:39:52.657 181 13235.93 772.23 57524.41 88888.00 2006-06-30 08:39:53.657 181 13235.80 772.97 57524.54 88888.00 2006-06-30 08:39:54.657 181 13236.19 773.22 57524.41 88888.00 2006-06-30 08:39:55.657 181 13236.06 772.97 57524.78 88888.00 2006-06-30 08:39:56.657 181 13235.54 772.23 57525.02 88888.00 2006-06-30 08:39:57.657 181 13235.54 772.48 57525.02 88888.00 2006-06-30 08:39:58.657 181 13235.80 772.35 57524.90 88888.00 2006-06-30 08:39:59.657 181 13236.06 772.48 57524.17 88888.00 2006-06-30 08:40:00.657 181 13235.67 772.23 57524.05 88888.00 2006-06-30 08:40:01.657 181 13235.54 772.48 57524.54 88888.00 2006-06-30 08:40:02.657 181 13235.80 772.60 57524.78 88888.00 2006-06-30 08:40:03.657 181 13235.80 772.72 57524.29 88888.00 2006-06-30 08:40:04.657 181 13235.54 772.60 57524.54 88888.00 2006-06-30 08:40:05.657 181 13235.80 772.60 57524.66 88888.00 2006-06-30 08:40:06.657 181 13234.89 773.22 57524.05 88888.00 2006-06-30 08:40:07.657 181 13235.28 772.60 57524.41 88888.00 2006-06-30 08:40:08.657 181 13234.89 772.60 57523.80 88888.00 2006-06-30 08:40:09.657 181 13235.67 772.35 57523.55 88888.00 2006-06-30 08:40:10.657 181 13234.25 772.48 57524.17 88888.00 2006-06-30 08:40:11.657 181 13234.50 772.35 57523.80 88888.00 2006-06-30 08:40:12.657 181 13234.76 772.10 57524.29 88888.00 2006-06-30 08:40:13.657 181 13234.76 772.72 57524.41 88888.00 2006-06-30 08:40:14.657 181 13234.50 772.23 57523.80 88888.00 2006-06-30 08:40:15.657 181 13234.76 772.85 57523.31 88888.00 2006-06-30 08:40:16.657 181 13234.50 771.86 57523.80 88888.00 2006-06-30 08:40:17.657 181 13234.89 772.72 57523.55 88888.00 2006-06-30 08:40:18.657 181 13234.25 771.49 57523.68 88888.00 2006-06-30 08:40:19.657 181 13234.50 772.10 57523.43 88888.00 2006-06-30 08:40:20.657 181 13233.86 772.48 57523.07 88888.00 2006-06-30 08:40:21.657 181 13234.38 771.86 57523.19 88888.00 2006-06-30 08:40:22.657 181 13233.99 771.73 57522.33 88888.00 2006-06-30 08:40:23.657 181 13233.73 772.35 57523.19 88888.00 2006-06-30 08:40:24.657 181 13233.73 772.60 57522.82 88888.00 2006-06-30 08:40:25.657 181 13233.99 772.48 57522.70 88888.00 2006-06-30 08:40:26.657 181 13233.21 772.23 57523.07 88888.00 2006-06-30 08:40:27.657 181 13233.08 771.49 57522.70 88888.00 2006-06-30 08:40:28.657 181 13234.25 772.48 57522.82 88888.00 2006-06-30 08:40:29.657 181 13233.60 772.10 57522.33 88888.00 2006-06-30 08:40:30.657 181 13233.60 772.23 57521.72 88888.00 2006-06-30 08:40:31.657 181 13232.95 772.48 57522.82 88888.00 2006-06-30 08:40:32.657 181 13233.47 771.61 57523.19 88888.00 2006-06-30 08:40:33.657 181 13233.99 772.60 57522.70 88888.00 2006-06-30 08:40:34.657 181 13233.99 771.73 57522.33 88888.00 2006-06-30 08:40:35.657 181 13234.50 771.49 57522.33 88888.00 2006-06-30 08:40:36.657 181 13234.50 772.10 57521.96 88888.00 2006-06-30 08:40:37.657 181 13235.02 772.72 57521.72 88888.00 2006-06-30 08:40:38.657 181 13234.89 772.35 57522.21 88888.00 2006-06-30 08:40:39.657 181 13234.76 771.73 57521.72 88888.00 2006-06-30 08:40:40.657 181 13235.15 773.47 57522.95 88888.00 2006-06-30 08:40:41.657 181 13235.93 771.86 57522.82 88888.00 2006-06-30 08:40:42.657 181 13235.41 772.97 57522.46 88888.00 2006-06-30 08:40:43.657 181 13235.67 772.48 57521.72 88888.00 2006-06-30 08:40:44.657 181 13235.28 773.10 57521.72 88888.00 2006-06-30 08:40:45.657 181 13236.06 772.97 57521.96 88888.00 2006-06-30 08:40:46.657 181 13235.93 772.85 57522.09 88888.00 2006-06-30 08:40:47.657 181 13237.10 773.34 57521.84 88888.00 2006-06-30 08:40:48.657 181 13235.93 773.47 57522.21 88888.00 2006-06-30 08:40:49.657 181 13236.97 773.59 57521.84 88888.00 2006-06-30 08:40:50.657 181 13237.23 773.71 57522.33 88888.00 2006-06-30 08:40:51.657 181 13236.97 773.22 57522.58 88888.00 2006-06-30 08:40:52.657 181 13237.36 772.97 57522.70 88888.00 2006-06-30 08:40:53.657 181 13237.49 773.96 57522.21 88888.00 2006-06-30 08:40:54.657 181 13237.10 773.71 57522.82 88888.00 2006-06-30 08:40:55.657 181 13237.10 773.71 57522.82 88888.00 2006-06-30 08:40:56.657 181 13237.75 774.21 57522.46 88888.00 2006-06-30 08:40:57.657 181 13236.97 774.21 57522.82 88888.00 2006-06-30 08:40:58.657 181 13237.75 773.47 57522.95 88888.00 2006-06-30 08:40:59.657 181 13236.97 774.21 57522.82 88888.00 2006-06-30 08:41:00.657 181 13237.62 774.09 57522.58 88888.00 2006-06-30 08:41:01.657 181 13237.23 773.96 57522.70 88888.00 2006-06-30 08:41:02.657 181 13236.97 774.95 57523.43 88888.00 2006-06-30 08:41:03.657 181 13237.10 774.21 57522.95 88888.00 2006-06-30 08:41:04.657 181 13236.58 774.58 57522.58 88888.00 2006-06-30 08:41:05.657 181 13236.32 774.46 57522.70 88888.00 2006-06-30 08:41:06.657 181 13236.32 774.46 57522.33 88888.00 2006-06-30 08:41:07.657 181 13236.06 773.84 57522.95 88888.00 2006-06-30 08:41:08.657 181 13236.19 774.33 57522.82 88888.00 2006-06-30 08:41:09.657 181 13235.15 774.83 57523.19 88888.00 2006-06-30 08:41:10.657 181 13236.58 774.09 57523.80 88888.00 2006-06-30 08:41:11.657 181 13235.93 773.34 57522.70 88888.00 2006-06-30 08:41:12.657 181 13236.58 773.96 57523.07 88888.00 2006-06-30 08:41:13.657 181 13236.19 774.58 57523.07 88888.00 2006-06-30 08:41:14.657 181 13236.45 774.33 57523.19 88888.00 2006-06-30 08:41:15.657 181 13236.71 774.21 57523.19 88888.00 2006-06-30 08:41:16.657 181 13236.19 774.09 57523.55 88888.00 2006-06-30 08:41:17.657 181 13236.32 774.21 57523.31 88888.00 2006-06-30 08:41:18.657 181 13236.06 775.08 57523.31 88888.00 2006-06-30 08:41:19.657 181 13236.97 773.84 57523.07 88888.00 2006-06-30 08:41:20.657 181 13235.67 774.21 57523.19 88888.00 2006-06-30 08:41:21.657 181 13236.58 774.21 57522.58 88888.00 2006-06-30 08:41:22.657 181 13236.19 774.09 57523.31 88888.00 2006-06-30 08:41:23.657 181 13236.71 774.46 57522.33 88888.00 2006-06-30 08:41:24.657 181 13236.58 774.46 57522.58 88888.00 2006-06-30 08:41:25.657 181 13236.06 774.46 57523.55 88888.00 2006-06-30 08:41:26.657 181 13236.58 774.33 57522.33 88888.00 2006-06-30 08:41:27.657 181 13236.84 774.71 57522.33 88888.00 2006-06-30 08:41:28.657 181 13237.49 775.08 57523.07 88888.00 2006-06-30 08:41:29.657 181 13237.36 774.83 57522.95 88888.00 2006-06-30 08:41:30.657 181 13237.10 774.83 57523.43 88888.00 2006-06-30 08:41:31.657 181 13237.23 774.83 57523.43 88888.00 2006-06-30 08:41:32.657 181 13237.62 775.08 57522.95 88888.00 2006-06-30 08:41:33.657 181 13239.05 775.08 57522.95 88888.00 2006-06-30 08:41:35.657 181 13239.05 775.70 57523.19 88888.00 2006-06-30 08:41:36.657 181 13237.88 775.82 57524.17 88888.00 2006-06-30 08:41:37.657 181 13238.27 775.82 57522.95 88888.00 2006-06-30 08:41:38.657 181 13237.75 775.45 57523.07 88888.00 2006-06-30 08:41:39.657 181 13237.62 775.32 57523.43 88888.00 2006-06-30 08:41:40.657 181 13238.27 776.19 57523.31 88888.00 2006-06-30 08:41:41.657 181 13238.92 776.07 57523.19 88888.00 2006-06-30 08:41:42.657 181 13238.27 775.82 57523.43 88888.00 2006-06-30 08:41:43.657 181 13238.27 775.57 57523.07 88888.00 2006-06-30 08:41:44.657 181 13239.05 776.56 57523.68 88888.00 2006-06-30 08:41:45.657 181 13238.40 776.19 57523.19 88888.00 2006-06-30 08:41:46.657 181 13238.53 775.82 57523.19 88888.00 2006-06-30 08:41:47.657 181 13238.01 775.45 57523.43 88888.00 2006-06-30 08:41:48.657 181 13238.79 775.82 57524.17 88888.00 2006-06-30 08:41:49.657 181 13238.27 775.94 57523.68 88888.00 2006-06-30 08:41:50.657 181 13238.40 775.70 57523.92 88888.00 2006-06-30 08:41:51.657 181 13238.01 775.70 57523.43 88888.00 2006-06-30 08:41:52.657 181 13237.10 775.08 57524.54 88888.00 2006-06-30 08:41:53.657 181 13238.27 775.32 57523.55 88888.00 2006-06-30 08:41:54.657 181 13237.23 775.82 57523.55 88888.00 2006-06-30 08:41:55.657 181 13237.75 775.70 57523.92 88888.00 2006-06-30 08:41:56.657 181 13237.88 775.57 57523.19 88888.00 2006-06-30 08:41:57.657 181 13236.71 774.71 57523.31 88888.00 2006-06-30 08:41:58.657 181 13236.19 773.96 57523.31 88888.00 2006-06-30 08:41:59.657 181 13237.10 774.95 57522.70 88888.00 2006-06-30 08:42:00.657 181 13236.71 774.83 57523.68 88888.00 2006-06-30 08:42:01.657 181 13237.10 774.46 57523.80 88888.00 2006-06-30 08:42:02.657 181 13236.84 774.83 57522.58 88888.00 2006-06-30 08:42:03.657 181 13236.45 774.95 57523.68 88888.00 2006-06-30 08:42:04.657 181 13237.10 774.09 57523.55 88888.00 2006-06-30 08:42:05.657 181 13236.19 774.58 57523.07 88888.00 2006-06-30 08:42:06.657 181 13236.58 774.58 57523.80 88888.00 2006-06-30 08:42:07.657 181 13236.58 775.08 57523.68 88888.00 2006-06-30 08:42:08.657 181 13237.36 774.58 57523.07 88888.00 2006-06-30 08:42:09.657 181 13237.10 774.46 57522.46 88888.00 2006-06-30 08:42:10.657 181 13237.36 774.71 57522.82 88888.00 2006-06-30 08:42:11.657 181 13236.32 774.09 57523.07 88888.00 2006-06-30 08:42:12.657 181 13237.49 773.96 57521.96 88888.00 2006-06-30 08:42:13.657 181 13236.84 774.95 57521.84 88888.00 2006-06-30 08:42:14.657 181 13237.49 774.46 57522.33 88888.00 2006-06-30 08:42:15.657 181 13237.62 774.33 57522.95 88888.00 2006-06-30 08:42:16.657 181 13237.88 774.46 57522.95 88888.00 2006-06-30 08:42:17.657 181 13237.62 774.46 57522.46 88888.00 2006-06-30 08:42:18.657 181 13238.66 774.33 57522.82 88888.00 2006-06-30 08:42:19.657 181 13237.75 775.20 57523.07 88888.00 2006-06-30 08:42:20.657 181 13239.31 774.58 57522.21 88888.00 2006-06-30 08:42:21.657 181 13238.79 774.83 57522.58 88888.00 2006-06-30 08:42:22.657 181 13238.79 774.95 57522.58 88888.00 2006-06-30 08:42:23.657 181 13239.18 775.20 57522.95 88888.00 2006-06-30 08:42:24.657 181 13239.57 774.83 57522.21 88888.00 2006-06-30 08:42:25.657 181 13238.92 774.95 57522.33 88888.00 2006-06-30 08:42:26.657 181 13238.53 774.95 57522.21 88888.00 2006-06-30 08:42:27.657 181 13239.83 775.08 57522.21 88888.00 2006-06-30 08:42:28.657 181 13238.53 774.95 57522.33 88888.00 2006-06-30 08:42:29.657 181 13238.14 775.08 57522.21 88888.00 2006-06-30 08:42:30.657 181 13238.40 774.33 57522.70 88888.00 2006-06-30 08:42:31.657 181 13238.40 775.82 57522.70 88888.00 2006-06-30 08:42:32.657 181 13238.53 775.45 57522.21 88888.00 2006-06-30 08:42:33.657 181 13237.49 775.45 57522.70 88888.00 2006-06-30 08:42:34.657 181 13237.88 775.45 57522.58 88888.00 2006-06-30 08:42:35.657 181 13237.88 775.45 57523.07 88888.00 2006-06-30 08:42:36.657 181 13237.88 775.20 57522.21 88888.00 2006-06-30 08:42:37.657 181 13238.27 774.83 57521.96 88888.00 2006-06-30 08:42:38.657 181 13238.40 775.32 57522.70 88888.00 2006-06-30 08:42:39.657 181 13237.75 774.33 57522.33 88888.00 2006-06-30 08:42:40.657 181 13237.23 774.83 57522.70 88888.00 2006-06-30 08:42:41.657 181 13237.75 775.45 57522.33 88888.00 2006-06-30 08:42:42.657 181 13237.10 774.58 57522.58 88888.00 2006-06-30 08:42:43.657 181 13237.62 774.58 57523.07 88888.00 2006-06-30 08:42:44.657 181 13237.49 774.71 57522.33 88888.00 2006-06-30 08:42:45.657 181 13238.01 775.20 57522.95 88888.00 2006-06-30 08:42:46.657 181 13237.49 775.20 57522.95 88888.00 2006-06-30 08:42:47.657 181 13238.01 774.58 57522.46 88888.00 2006-06-30 08:42:48.657 181 13237.62 774.83 57522.33 88888.00 2006-06-30 08:42:49.657 181 13237.88 775.20 57522.70 88888.00 2006-06-30 08:42:50.657 181 13237.36 774.58 57522.21 88888.00 2006-06-30 08:42:51.657 181 13237.36 774.58 57522.33 88888.00 2006-06-30 08:42:52.657 181 13237.75 774.95 57522.70 88888.00 2006-06-30 08:42:53.657 181 13236.71 775.08 57522.46 88888.00 2006-06-30 08:42:54.657 181 13237.23 774.83 57522.21 88888.00 2006-06-30 08:42:55.657 181 13237.36 775.08 57521.72 88888.00 2006-06-30 08:42:56.657 181 13236.84 775.20 57522.82 88888.00 2006-06-30 08:42:57.657 181 13237.10 775.82 57522.33 88888.00 2006-06-30 08:42:58.657 181 13236.97 775.45 57521.72 88888.00 2006-06-30 08:42:59.657 181 13236.58 775.57 57522.09 88888.00 2006-06-30 08:43:00.657 181 13236.71 774.83 57522.95 88888.00 2006-06-30 08:43:01.657 181 13236.06 775.94 57521.96 88888.00 2006-06-30 08:43:02.657 181 13236.32 775.45 57521.60 88888.00 2006-06-30 08:43:03.657 181 13236.06 775.08 57521.84 88888.00 2006-06-30 08:43:04.657 181 13236.32 774.95 57522.21 88888.00 2006-06-30 08:43:05.657 181 13235.93 774.83 57521.60 88888.00 2006-06-30 08:43:06.657 181 13235.54 775.20 57521.84 88888.00 2006-06-30 08:43:07.657 181 13235.67 775.32 57521.36 88888.00 2006-06-30 08:43:08.657 181 13235.54 775.32 57521.60 88888.00 2006-06-30 08:43:09.657 181 13235.41 774.95 57521.84 88888.00 2006-06-30 08:43:10.657 181 13234.76 774.71 57521.36 88888.00 2006-06-30 08:43:11.657 181 13235.28 774.71 57520.87 88888.00 2006-06-30 08:43:12.657 181 13235.41 775.08 57521.48 88888.00 2006-06-30 08:43:13.657 181 13234.89 774.83 57522.09 88888.00 2006-06-30 08:43:14.657 181 13235.28 774.71 57520.74 88888.00 2006-06-30 08:43:15.657 181 13235.02 774.83 57521.84 88888.00 2006-06-30 08:43:16.657 181 13235.15 774.33 57521.23 88888.00 2006-06-30 08:43:17.657 181 13234.25 774.09 57521.23 88888.00 2006-06-30 08:43:18.657 181 13234.38 773.84 57521.11 88888.00 2006-06-30 08:43:19.657 181 13234.76 773.59 57521.11 88888.00 2006-06-30 08:43:20.657 181 13234.38 773.96 57520.25 88888.00 2006-06-30 08:43:21.657 181 13234.38 773.34 57520.99 88888.00 2006-06-30 08:43:22.657 181 13234.12 773.34 57521.11 88888.00 2006-06-30 08:43:23.657 181 13234.25 773.84 57520.99 88888.00 2006-06-30 08:43:24.657 181 13234.63 772.97 57520.25 88888.00 2006-06-30 08:43:25.657 181 13234.89 772.60 57520.25 88888.00 2006-06-30 08:43:26.657 181 13234.25 773.22 57520.25 88888.00 2006-06-30 08:43:27.657 181 13234.63 773.47 57520.38 88888.00 2006-06-30 08:43:28.657 181 13234.89 773.10 57520.01 88888.00 2006-06-30 08:43:29.657 181 13234.12 773.34 57520.13 88888.00 2006-06-30 08:43:30.657 181 13234.89 772.85 57520.74 88888.00 2006-06-30 08:43:31.657 181 13235.02 772.23 57520.38 88888.00 2006-06-30 08:43:32.657 181 13235.41 772.85 57520.13 88888.00 2006-06-30 08:43:33.657 181 13236.19 773.34 57519.28 88888.00 2006-06-30 08:43:34.657 181 13235.15 772.72 57519.28 88888.00 2006-06-30 08:43:35.657 181 13236.06 772.97 57520.01 88888.00 2006-06-30 08:43:36.657 181 13236.71 773.22 57519.28 88888.00 2006-06-30 08:43:37.657 181 13236.71 772.97 57519.40 88888.00 2006-06-30 08:43:38.657 181 13236.58 773.22 57520.25 88888.00 2006-06-30 08:43:39.657 181 13237.49 772.60 57518.79 88888.00 2006-06-30 08:43:40.657 181 13237.36 772.97 57519.16 88888.00 2006-06-30 08:43:41.657 181 13237.23 772.60 57520.01 88888.00 2006-06-30 08:43:42.657 181 13237.10 772.60 57519.52 88888.00 2006-06-30 08:43:43.657 181 13238.01 772.35 57519.52 88888.00 2006-06-30 08:43:44.657 181 13237.88 772.35 57519.28 88888.00 2006-06-30 08:43:45.657 181 13238.14 772.48 57519.52 88888.00 2006-06-30 08:43:46.657 181 13238.92 772.60 57519.16 88888.00 2006-06-30 08:43:47.657 181 13239.18 772.97 57519.64 88888.00 2006-06-30 08:43:48.657 181 13239.18 772.10 57519.16 88888.00 2006-06-30 08:43:49.657 181 13239.57 772.23 57519.77 88888.00 2006-06-30 08:43:50.657 181 13240.09 772.10 57519.77 88888.00 2006-06-30 08:43:51.657 181 13239.44 772.60 57519.64 88888.00 2006-06-30 08:43:52.657 181 13239.18 772.60 57520.01 88888.00 2006-06-30 08:43:53.657 181 13239.44 772.10 57519.77 88888.00 2006-06-30 08:43:54.657 181 13239.96 772.10 57519.28 88888.00 2006-06-30 08:43:55.657 181 13239.96 772.48 57519.77 88888.00 2006-06-30 08:43:56.657 181 13239.96 772.35 57520.38 88888.00 2006-06-30 08:43:57.657 181 13240.61 772.60 57520.13 88888.00 2006-06-30 08:43:58.657 181 13239.83 771.98 57520.01 88888.00 2006-06-30 08:43:59.657 181 13241.00 772.97 57520.25 88888.00 2006-06-30 08:44:00.657 181 13240.61 772.10 57519.52 88888.00 2006-06-30 08:44:01.657 181 13241.13 772.60 57520.50 88888.00 2006-06-30 08:44:02.657 181 13240.35 772.85 57519.89 88888.00 2006-06-30 08:44:03.657 181 13241.52 772.35 57520.25 88888.00 2006-06-30 08:44:04.657 181 13240.87 773.47 57520.25 88888.00 2006-06-30 08:44:05.657 181 13240.87 772.72 57519.64 88888.00 2006-06-30 08:44:06.657 181 13241.39 773.10 57520.01 88888.00 2006-06-30 08:44:07.657 181 13240.61 773.22 57520.25 88888.00 2006-06-30 08:44:08.657 181 13241.13 772.85 57520.62 88888.00 2006-06-30 08:44:09.657 181 13241.78 773.22 57520.99 88888.00 2006-06-30 08:44:10.657 181 13241.13 773.47 57520.62 88888.00 2006-06-30 08:44:11.657 181 13241.26 773.59 57521.23 88888.00 2006-06-30 08:44:12.657 181 13240.87 773.47 57520.38 88888.00 2006-06-30 08:44:13.657 181 13240.22 772.85 57520.87 88888.00 2006-06-30 08:44:14.657 181 13240.35 773.71 57521.23 88888.00 2006-06-30 08:44:15.657 181 13240.22 772.97 57520.62 88888.00 2006-06-30 08:44:16.657 181 13240.35 773.34 57520.87 88888.00 2006-06-30 08:44:17.657 181 13239.44 773.10 57520.87 88888.00 2006-06-30 08:44:18.657 181 13239.70 773.34 57521.23 88888.00 2006-06-30 08:44:19.657 181 13239.57 773.22 57520.62 88888.00 2006-06-30 08:44:20.657 181 13239.44 773.22 57520.62 88888.00 2006-06-30 08:44:21.657 181 13239.05 772.85 57521.23 88888.00 2006-06-30 08:44:22.657 181 13239.05 773.59 57520.74 88888.00 2006-06-30 08:44:23.657 181 13238.79 773.10 57520.50 88888.00 2006-06-30 08:44:24.657 181 13239.83 773.47 57520.87 88888.00 2006-06-30 08:44:25.657 181 13238.79 773.59 57520.99 88888.00 2006-06-30 08:44:26.657 181 13238.40 773.84 57521.11 88888.00 2006-06-30 08:44:27.657 181 13238.14 774.09 57520.74 88888.00 2006-06-30 08:44:28.657 181 13238.66 773.59 57520.25 88888.00 2006-06-30 08:44:29.657 181 13238.01 773.71 57520.87 88888.00 2006-06-30 08:44:30.657 181 13237.75 774.09 57519.89 88888.00 2006-06-30 08:44:31.657 181 13238.27 773.96 57520.87 88888.00 2006-06-30 08:44:32.657 181 13238.01 773.59 57519.77 88888.00 2006-06-30 08:44:33.657 181 13237.62 773.47 57519.77 88888.00 2006-06-30 08:44:34.657 181 13237.23 773.84 57520.50 88888.00 2006-06-30 08:44:35.657 181 13236.84 773.71 57520.01 88888.00 2006-06-30 08:44:36.657 181 13237.75 773.71 57520.01 88888.00 2006-06-30 08:44:37.657 181 13237.10 773.71 57520.50 88888.00 2006-06-30 08:44:38.657 181 13237.10 773.96 57520.13 88888.00 2006-06-30 08:44:39.657 181 13238.01 773.71 57521.11 88888.00 2006-06-30 08:44:40.657 181 13237.49 773.96 57519.64 88888.00 2006-06-30 08:44:41.657 181 13237.49 773.84 57520.62 88888.00 2006-06-30 08:44:42.657 181 13236.97 773.84 57520.38 88888.00 2006-06-30 08:44:43.657 181 13237.10 774.09 57520.25 88888.00 2006-06-30 08:44:44.657 181 13237.75 773.34 57520.13 88888.00 2006-06-30 08:44:45.657 181 13236.97 773.84 57520.87 88888.00 2006-06-30 08:44:46.657 181 13237.49 773.96 57520.13 88888.00 2006-06-30 08:44:47.657 181 13237.62 773.34 57520.13 88888.00 2006-06-30 08:44:48.657 181 13237.49 773.10 57520.13 88888.00 2006-06-30 08:44:49.657 181 13237.75 773.22 57519.89 88888.00 2006-06-30 08:44:50.657 181 13237.36 773.59 57519.89 88888.00 2006-06-30 08:44:51.657 181 13238.27 773.34 57520.13 88888.00 2006-06-30 08:44:52.657 181 13238.40 773.47 57519.64 88888.00 2006-06-30 08:44:53.657 181 13238.79 773.96 57520.50 88888.00 2006-06-30 08:44:54.657 181 13238.40 773.71 57519.77 88888.00 2006-06-30 08:44:55.657 181 13237.23 773.71 57519.89 88888.00 2006-06-30 08:44:56.657 181 13239.05 772.97 57520.01 88888.00 2006-06-30 08:44:57.657 181 13238.14 773.10 57519.89 88888.00 2006-06-30 08:44:58.657 181 13238.66 773.22 57519.77 88888.00 2006-06-30 08:44:59.657 181 13238.92 772.97 57520.25 88888.00 2006-06-30 08:45:00.657 181 13239.18 773.34 57520.38 88888.00 2006-06-30 08:45:01.657 181 13239.05 773.34 57519.64 88888.00 2006-06-30 08:45:02.657 181 13239.18 772.85 57519.89 88888.00 2006-06-30 08:45:03.657 181 13239.05 772.97 57519.64 88888.00 2006-06-30 08:45:04.657 181 13239.18 772.85 57519.40 88888.00 2006-06-30 08:45:05.657 181 13239.83 772.72 57519.52 88888.00 2006-06-30 08:45:06.657 181 13240.35 772.23 57519.52 88888.00 2006-06-30 08:45:07.657 181 13240.35 772.85 57519.64 88888.00 2006-06-30 08:45:08.657 181 13239.70 772.60 57519.89 88888.00 2006-06-30 08:45:09.657 181 13240.61 773.22 57520.50 88888.00 2006-06-30 08:45:10.657 181 13241.13 772.85 57519.89 88888.00 2006-06-30 08:45:11.657 181 13240.74 773.34 57520.25 88888.00 2006-06-30 08:45:12.657 181 13240.87 773.10 57520.01 88888.00 2006-06-30 08:45:13.657 181 13241.39 772.35 57520.01 88888.00 2006-06-30 08:45:14.657 181 13241.39 772.10 57520.38 88888.00 2006-06-30 08:45:15.657 181 13242.30 772.35 57520.13 88888.00 2006-06-30 08:45:16.657 181 13242.30 771.86 57520.87 88888.00 2006-06-30 08:45:17.657 181 13241.00 771.73 57520.13 88888.00 2006-06-30 08:45:18.657 181 13241.78 771.86 57520.50 88888.00 2006-06-30 08:45:19.657 181 13242.17 772.72 57519.52 88888.00 2006-06-30 08:45:20.657 181 13241.91 771.49 57520.13 88888.00 2006-06-30 08:45:21.657 181 13242.56 771.73 57521.23 88888.00 2006-06-30 08:45:22.657 181 13241.91 771.73 57520.25 88888.00 2006-06-30 08:45:23.657 181 13242.95 771.11 57520.50 88888.00 2006-06-30 08:45:24.657 181 13242.04 771.36 57520.50 88888.00 2006-06-30 08:45:25.657 181 13242.82 770.74 57520.13 88888.00 2006-06-30 08:45:26.657 181 13242.95 770.49 57520.25 88888.00 2006-06-30 08:45:27.657 181 13243.34 770.74 57521.11 88888.00 2006-06-30 08:45:28.657 181 13243.08 770.74 57521.11 88888.00 2006-06-30 08:45:29.657 181 13243.99 770.74 57520.50 88888.00 2006-06-30 08:45:30.657 181 13243.60 770.25 57521.11 88888.00 2006-06-30 08:45:31.657 181 13243.08 770.74 57520.62 88888.00 2006-06-30 08:45:32.657 181 13244.25 770.74 57520.25 88888.00 2006-06-30 08:45:33.657 181 13243.99 770.74 57520.87 88888.00 2006-06-30 08:45:34.657 181 13244.51 770.37 57520.87 88888.00 2006-06-30 08:45:35.656 181 13244.12 770.49 57520.87 88888.00 2006-06-30 08:45:36.656 181 13244.25 770.49 57521.60 88888.00 2006-06-30 08:45:37.656 181 13244.90 770.74 57520.62 88888.00 2006-06-30 08:45:38.656 181 13244.38 770.00 57520.62 88888.00 2006-06-30 08:45:39.656 181 13244.77 771.11 57520.50 88888.00 2006-06-30 08:45:40.656 181 13244.12 770.99 57520.74 88888.00 2006-06-30 08:45:41.656 181 13243.34 770.62 57520.62 88888.00 2006-06-30 08:45:42.656 181 13243.60 771.11 57520.25 88888.00 2006-06-30 08:45:43.656 181 13243.99 770.87 57519.89 88888.00 2006-06-30 08:45:44.656 181 13243.47 770.99 57520.25 88888.00 2006-06-30 08:45:45.656 181 13243.99 770.99 57521.11 88888.00 2006-06-30 08:45:46.656 181 13243.47 771.24 57520.74 88888.00 2006-06-30 08:45:47.656 181 13243.21 770.74 57520.38 88888.00 2006-06-30 08:45:48.656 181 13243.34 770.74 57521.48 88888.00 2006-06-30 08:45:49.656 181 13243.08 771.11 57520.87 88888.00 2006-06-30 08:45:50.656 181 13242.30 770.74 57520.01 88888.00 2006-06-30 08:45:51.656 181 13242.95 770.99 57520.38 88888.00 2006-06-30 08:45:52.656 181 13242.69 770.87 57520.62 88888.00 2006-06-30 08:45:53.656 181 13241.13 770.25 57520.25 88888.00 2006-06-30 08:45:54.656 181 13242.04 770.74 57520.62 88888.00 2006-06-30 08:45:55.656 181 13241.91 770.62 57520.62 88888.00 2006-06-30 08:45:56.656 181 13241.52 770.37 57520.25 88888.00 2006-06-30 08:45:57.656 181 13240.87 770.62 57520.74 88888.00 2006-06-30 08:45:58.656 181 13241.91 770.12 57519.64 88888.00 2006-06-30 08:45:59.656 181 13241.26 769.88 57520.25 88888.00 2006-06-30 08:46:00.656 181 13240.74 769.75 57520.01 88888.00 2006-06-30 08:46:01.656 181 13240.61 769.50 57520.25 88888.00 2006-06-30 08:46:02.656 181 13240.87 769.50 57520.50 88888.00 2006-06-30 08:46:03.656 181 13240.09 769.63 57520.38 88888.00 2006-06-30 08:46:04.656 181 13240.09 769.26 57520.13 88888.00 2006-06-30 08:46:05.656 181 13240.09 770.00 57519.77 88888.00 2006-06-30 08:46:06.656 181 13239.96 768.76 57520.38 88888.00 2006-06-30 08:46:07.656 181 13239.31 769.13 57520.25 88888.00 2006-06-30 08:46:08.656 181 13239.31 769.01 57519.64 88888.00 2006-06-30 08:46:09.656 181 13239.44 768.76 57519.40 88888.00 2006-06-30 08:46:10.656 181 13239.05 768.27 57519.77 88888.00 2006-06-30 08:46:11.656 181 13239.18 768.76 57519.52 88888.00 2006-06-30 08:46:12.656 181 13238.79 768.02 57519.03 88888.00 2006-06-30 08:46:13.656 181 13238.40 768.39 57519.77 88888.00 2006-06-30 08:46:14.656 181 13238.92 768.02 57518.91 88888.00 2006-06-30 08:46:15.656 181 13238.40 767.77 57519.03 88888.00 2006-06-30 08:46:16.656 181 13238.14 767.52 57518.79 88888.00 2006-06-30 08:46:17.656 181 13237.75 767.40 57518.91 88888.00 2006-06-30 08:46:18.656 181 13237.10 767.27 57518.18 88888.00 2006-06-30 08:46:19.656 181 13237.75 766.41 57518.30 88888.00 2006-06-30 08:46:20.656 181 13238.27 766.78 57517.81 88888.00 2006-06-30 08:46:21.656 181 13238.01 766.28 57518.66 88888.00 2006-06-30 08:46:22.656 181 13238.27 766.16 57518.30 88888.00 2006-06-30 08:46:23.656 181 13238.27 766.04 57517.69 88888.00 2006-06-30 08:46:24.656 181 13238.66 765.91 57517.81 88888.00 2006-06-30 08:46:25.656 181 13238.40 766.28 57517.93 88888.00 2006-06-30 08:46:26.656 181 13238.01 766.66 57517.44 88888.00 2006-06-30 08:46:27.656 181 13238.66 766.41 57516.95 88888.00 2006-06-30 08:46:28.656 181 13238.14 766.16 57517.44 88888.00 2006-06-30 08:46:29.656 181 13239.18 766.78 57517.20 88888.00 2006-06-30 08:46:30.656 181 13238.53 765.54 57516.34 88888.00 2006-06-30 08:46:31.656 181 13239.44 765.66 57516.34 88888.00 2006-06-30 08:46:32.656 181 13238.92 766.28 57516.83 88888.00 2006-06-30 08:46:33.656 181 13239.05 766.28 57516.59 88888.00 2006-06-30 08:46:34.656 181 13238.79 766.04 57516.34 88888.00 2006-06-30 08:46:35.656 181 13238.66 766.53 57516.83 88888.00 2006-06-30 08:46:36.656 181 13239.18 766.28 57515.98 88888.00 2006-06-30 08:46:37.656 181 13239.05 765.91 57516.71 88888.00 2006-06-30 08:46:38.656 181 13238.14 765.66 57515.85 88888.00 2006-06-30 08:46:39.656 181 13238.01 765.91 57516.10 88888.00 2006-06-30 08:46:40.656 181 13237.36 766.16 57515.98 88888.00 2006-06-30 08:46:41.656 181 13237.10 766.04 57515.85 88888.00 2006-06-30 08:46:42.656 181 13236.58 766.28 57515.85 88888.00 2006-06-30 08:46:43.656 181 13236.84 765.66 57515.61 88888.00 2006-06-30 08:46:44.656 181 13235.80 765.04 57515.49 88888.00 2006-06-30 08:46:45.656 181 13235.15 764.67 57514.88 88888.00 2006-06-30 08:46:46.656 181 13234.38 765.04 57514.88 88888.00 2006-06-30 08:46:47.656 181 13233.99 764.92 57515.12 88888.00 2006-06-30 08:46:48.656 181 13233.21 764.92 57514.88 88888.00 2006-06-30 08:46:49.656 181 13232.69 764.80 57514.14 88888.00 2006-06-30 08:46:50.656 181 13232.04 764.67 57514.02 88888.00 2006-06-30 08:46:51.656 181 13231.13 764.43 57514.14 88888.00 2006-06-30 08:46:52.656 181 13231.13 763.56 57513.04 88888.00 2006-06-30 08:46:53.656 181 13230.87 763.68 57513.65 88888.00 2006-06-30 08:46:54.656 181 13230.22 763.19 57513.53 88888.00 2006-06-30 08:46:55.656 181 13229.05 763.06 57512.80 88888.00 2006-06-30 08:46:56.656 181 13229.96 762.20 57512.80 88888.00 2006-06-30 08:46:57.656 181 13229.05 762.20 57512.68 88888.00 2006-06-30 08:46:58.656 181 13229.44 762.32 57512.31 88888.00 2006-06-30 08:46:59.656 181 13230.09 761.33 57512.06 88888.00 2006-06-30 08:47:00.656 181 13228.79 762.07 57511.57 88888.00 2006-06-30 08:47:01.656 181 13229.05 761.21 57511.82 88888.00 2006-06-30 08:47:02.656 181 13229.05 760.71 57511.45 88888.00 2006-06-30 08:47:03.656 181 13229.44 760.83 57510.84 88888.00 2006-06-30 08:47:04.656 181 13229.44 760.83 57511.57 88888.00 2006-06-30 08:47:05.656 181 13229.44 760.21 57511.21 88888.00 2006-06-30 08:47:06.656 181 13230.48 760.34 57509.98 88888.00 2006-06-30 08:47:07.656 181 13230.35 760.21 57510.60 88888.00 2006-06-30 08:47:08.656 181 13231.26 760.09 57509.25 88888.00 2006-06-30 08:47:09.656 181 13231.78 760.46 57510.11 88888.00 2006-06-30 08:47:10.656 181 13231.91 760.34 57510.11 88888.00 2006-06-30 08:47:11.656 181 13232.56 760.34 57509.38 88888.00 2006-06-30 08:47:12.656 181 13232.30 759.72 57509.50 88888.00 2006-06-30 08:47:13.656 181 13232.95 759.84 57509.01 88888.00 2006-06-30 08:47:14.656 181 13233.21 759.60 57509.25 88888.00 2006-06-30 08:47:15.656 181 13233.60 759.97 57508.64 88888.00 2006-06-30 08:47:16.656 181 13233.60 759.72 57509.01 88888.00 2006-06-30 08:47:17.656 181 13233.99 760.34 57508.52 88888.00 2006-06-30 08:47:18.656 181 13234.76 759.60 57508.03 88888.00 2006-06-30 08:47:19.656 181 13234.89 760.46 57508.64 88888.00 2006-06-30 08:47:20.656 181 13234.63 759.60 57508.27 88888.00 2006-06-30 08:47:21.656 181 13234.25 760.21 57508.52 88888.00 2006-06-30 08:47:22.656 181 13234.63 759.72 57508.52 88888.00 2006-06-30 08:47:23.656 181 13235.28 760.46 57508.03 88888.00 2006-06-30 08:47:24.656 181 13234.89 760.83 57509.01 88888.00 2006-06-30 08:47:25.656 181 13234.76 760.21 57508.52 88888.00 2006-06-30 08:47:26.656 181 13234.50 760.83 57508.76 88888.00 2006-06-30 08:47:27.656 181 13234.12 761.21 57508.76 88888.00 2006-06-30 08:47:28.656 181 13234.89 760.46 57508.88 88888.00 2006-06-30 08:47:29.656 181 13233.99 761.33 57508.39 88888.00 2006-06-30 08:47:30.656 181 13233.99 760.96 57508.88 88888.00 2006-06-30 08:47:31.656 181 13233.21 761.58 57508.27 88888.00 2006-06-30 08:47:32.656 181 13232.82 761.82 57508.52 88888.00 2006-06-30 08:47:33.656 181 13232.69 761.58 57508.15 88888.00 2006-06-30 08:47:34.656 181 13231.65 761.70 57507.54 88888.00 2006-06-30 08:47:35.656 181 13231.26 761.95 57508.03 88888.00 2006-06-30 08:47:36.656 181 13231.39 761.58 57508.39 88888.00 2006-06-30 08:47:37.656 181 13230.35 761.70 57508.03 88888.00 2006-06-30 08:47:38.656 181 13230.61 761.70 57507.79 88888.00 2006-06-30 08:47:39.656 181 13230.22 761.21 57507.79 88888.00 2006-06-30 08:47:40.656 181 13229.57 761.70 57507.05 88888.00 2006-06-30 08:47:41.656 181 13229.31 762.20 57507.66 88888.00 2006-06-30 08:47:42.656 181 13228.79 761.45 57508.39 88888.00 2006-06-30 08:47:43.656 181 13228.66 761.82 57507.66 88888.00 2006-06-30 08:47:44.656 181 13228.40 762.07 57508.03 88888.00 2006-06-30 08:47:45.656 181 13227.75 761.33 57507.17 88888.00 2006-06-30 08:47:46.656 181 13227.23 761.95 57507.42 88888.00 2006-06-30 08:47:47.656 181 13227.75 761.95 57506.93 88888.00 2006-06-30 08:47:48.656 181 13226.58 761.45 57507.29 88888.00 2006-06-30 08:47:49.656 181 13226.45 761.82 57507.05 88888.00 2006-06-30 08:47:50.656 181 13226.58 761.95 57506.80 88888.00 2006-06-30 08:47:51.656 181 13225.80 761.82 57506.32 88888.00 2006-06-30 08:47:52.656 181 13226.32 762.07 57506.56 88888.00 2006-06-30 08:47:53.656 181 13226.19 761.95 57506.68 88888.00 2006-06-30 08:47:54.656 181 13225.80 762.20 57506.44 88888.00 2006-06-30 08:47:55.656 181 13225.54 761.82 57506.32 88888.00 2006-06-30 08:47:56.656 181 13225.67 762.07 57505.83 88888.00 2006-06-30 08:47:57.656 181 13225.67 761.58 57505.34 88888.00 2006-06-30 08:47:58.656 181 13225.67 761.58 57505.46 88888.00 2006-06-30 08:47:59.656 181 13225.93 761.82 57505.46 88888.00 2006-06-30 08:48:00.656 181 13225.93 761.95 57505.21 88888.00 2006-06-30 08:48:01.656 181 13225.93 761.58 57505.34 88888.00 2006-06-30 08:48:02.656 181 13225.54 761.82 57504.48 88888.00 2006-06-30 08:48:03.656 181 13226.06 761.58 57504.85 88888.00 2006-06-30 08:48:04.656 181 13226.19 761.58 57504.97 88888.00 2006-06-30 08:48:05.656 181 13225.93 761.58 57504.12 88888.00 2006-06-30 08:48:06.656 181 13226.32 762.32 57504.24 88888.00 2006-06-30 08:48:07.656 181 13225.54 762.07 57504.48 88888.00 2006-06-30 08:48:08.656 181 13226.06 761.82 57505.09 88888.00 2006-06-30 08:48:09.656 181 13226.45 761.82 57503.87 88888.00 2006-06-30 08:48:10.656 181 13225.67 761.58 57504.24 88888.00 2006-06-30 08:48:11.656 181 13225.93 761.95 57503.99 88888.00 2006-06-30 08:48:12.656 181 13225.67 760.96 57503.99 88888.00 2006-06-30 08:48:13.656 181 13225.67 761.95 57503.62 88888.00 2006-06-30 08:48:14.656 181 13225.54 761.45 57503.99 88888.00 2006-06-30 08:48:15.656 181 13225.80 761.33 57503.38 88888.00 2006-06-30 08:48:16.656 181 13224.89 762.07 57503.75 88888.00 2006-06-30 08:48:17.656 181 13225.02 761.08 57502.89 88888.00 2006-06-30 08:48:18.656 181 13224.76 761.95 57503.26 88888.00 2006-06-30 08:48:19.656 181 13225.02 760.83 57502.89 88888.00 2006-06-30 08:48:20.656 181 13224.89 760.83 57502.77 88888.00 2006-06-30 08:48:21.656 181 13224.37 761.58 57502.28 88888.00 2006-06-30 08:48:22.656 181 13225.02 760.71 57502.53 88888.00 2006-06-30 08:48:23.656 181 13224.50 760.96 57502.89 88888.00 2006-06-30 08:48:24.656 181 13224.89 760.59 57501.67 88888.00 2006-06-30 08:48:25.656 181 13224.89 760.34 57502.89 88888.00 2006-06-30 08:48:26.656 181 13225.54 760.46 57502.40 88888.00 2006-06-30 08:48:27.656 181 13226.06 760.59 57501.91 88888.00 2006-06-30 08:48:28.656 181 13226.45 760.59 57501.55 88888.00 2006-06-30 08:48:29.656 181 13226.19 759.84 57501.79 88888.00 2006-06-30 08:48:30.656 181 13226.19 759.97 57501.79 88888.00 2006-06-30 08:48:31.656 181 13226.58 759.84 57502.40 88888.00 2006-06-30 08:48:32.656 181 13226.97 760.09 57501.55 88888.00 2006-06-30 08:48:33.656 181 13227.49 759.84 57502.04 88888.00 2006-06-30 08:48:34.656 181 13227.62 759.72 57501.91 88888.00 2006-06-30 08:48:35.656 181 13228.40 759.35 57501.43 88888.00 2006-06-30 08:48:36.656 181 13228.40 759.60 57500.82 88888.00 2006-06-30 08:48:37.656 181 13229.57 759.72 57501.91 88888.00 2006-06-30 08:48:38.656 181 13229.05 759.47 57501.55 88888.00 2006-06-30 08:48:39.656 181 13229.44 759.60 57501.18 88888.00 2006-06-30 08:48:40.656 181 13229.44 759.47 57501.91 88888.00 2006-06-30 08:48:41.656 181 13230.09 759.10 57501.43 88888.00 2006-06-30 08:48:42.656 181 13230.09 758.73 57501.91 88888.00 2006-06-30 08:48:43.656 181 13229.70 759.35 57501.43 88888.00 2006-06-30 08:48:44.656 181 13230.35 759.60 57501.06 88888.00 2006-06-30 08:48:45.656 181 13230.61 758.73 57501.43 88888.00 2006-06-30 08:48:46.656 181 13231.00 758.73 57501.67 88888.00 2006-06-30 08:48:47.656 181 13230.61 759.35 57501.43 88888.00 2006-06-30 08:48:48.656 181 13231.00 758.85 57501.43 88888.00 2006-06-30 08:48:49.656 181 13230.48 759.47 57501.55 88888.00 2006-06-30 08:48:50.656 181 13229.83 758.73 57501.79 88888.00 2006-06-30 08:48:51.656 181 13231.00 758.48 57501.55 88888.00 2006-06-30 08:48:52.656 181 13230.48 758.85 57501.55 88888.00 2006-06-30 08:48:53.656 181 13230.22 757.99 57501.43 88888.00 2006-06-30 08:48:54.656 181 13229.70 757.99 57501.55 88888.00 2006-06-30 08:48:55.656 181 13230.09 758.36 57501.79 88888.00 2006-06-30 08:48:56.656 181 13230.35 757.37 57500.45 88888.00 2006-06-30 08:48:57.656 181 13229.83 757.74 57501.43 88888.00 2006-06-30 08:48:58.656 181 13230.09 757.74 57501.18 88888.00 2006-06-30 08:48:59.656 181 13229.83 757.12 57501.06 88888.00 2006-06-30 08:49:00.656 181 13229.57 758.48 57500.82 88888.00 2006-06-30 08:49:01.656 181 13230.35 757.61 57500.57 88888.00 2006-06-30 08:49:02.656 181 13229.57 757.37 57500.57 88888.00 2006-06-30 08:49:03.656 181 13229.83 757.74 57500.08 88888.00 2006-06-30 08:49:04.656 181 13229.57 757.24 57500.45 88888.00 2006-06-30 08:49:05.656 181 13228.92 757.61 57500.57 88888.00 2006-06-30 08:49:06.656 181 13229.70 756.99 57500.08 88888.00 2006-06-30 08:49:07.656 181 13229.70 757.37 57500.57 88888.00 2006-06-30 08:49:08.656 181 13229.57 756.87 57500.08 88888.00 2006-06-30 08:49:09.656 181 13229.44 756.75 57500.82 88888.00 2006-06-30 08:49:10.656 181 13229.05 757.24 57500.45 88888.00 2006-06-30 08:49:11.656 181 13229.83 756.99 57500.94 88888.00 2006-06-30 08:49:12.656 181 13229.83 757.12 57499.96 88888.00 2006-06-30 08:49:13.656 181 13229.31 756.75 57500.32 88888.00 2006-06-30 08:49:14.656 181 13230.35 756.62 57500.32 88888.00 2006-06-30 08:49:15.656 181 13230.48 757.24 57500.82 88888.00 2006-06-30 08:49:16.656 181 13230.87 757.61 57501.06 88888.00 2006-06-30 08:49:17.656 181 13231.26 756.99 57500.20 88888.00 2006-06-30 08:49:18.656 181 13230.48 757.24 57500.08 88888.00 2006-06-30 08:49:19.656 181 13231.00 757.37 57500.57 88888.00 2006-06-30 08:49:20.656 181 13231.00 757.74 57499.96 88888.00 2006-06-30 08:49:21.656 181 13231.39 757.37 57499.71 88888.00 2006-06-30 08:49:22.656 181 13231.39 757.49 57500.32 88888.00 2006-06-30 08:49:23.656 181 13230.87 758.23 57500.82 88888.00 2006-06-30 08:49:24.656 181 13230.74 758.11 57500.08 88888.00 2006-06-30 08:49:25.656 181 13230.61 757.37 57500.08 88888.00 2006-06-30 08:49:26.656 181 13230.35 758.23 57500.08 88888.00 2006-06-30 08:49:27.656 181 13229.83 758.60 57501.06 88888.00 2006-06-30 08:49:28.656 181 13230.09 758.85 57500.20 88888.00 2006-06-30 08:49:29.656 181 13230.35 758.60 57500.20 88888.00 2006-06-30 08:49:30.656 181 13230.09 759.10 57500.08 88888.00 2006-06-30 08:49:31.656 181 13228.92 757.99 57500.32 88888.00 2006-06-30 08:49:32.656 181 13229.70 758.36 57501.18 88888.00 2006-06-30 08:49:33.656 181 13228.79 758.48 57499.84 88888.00 2006-06-30 08:49:34.656 181 13229.44 758.23 57499.96 88888.00 2006-06-30 08:49:35.656 181 13228.53 758.60 57500.08 88888.00 2006-06-30 08:49:36.656 181 13228.66 759.47 57499.47 88888.00 2006-06-30 08:49:37.656 181 13227.88 758.98 57499.47 88888.00 2006-06-30 08:49:38.656 181 13227.49 759.60 57500.08 88888.00 2006-06-30 08:49:39.656 181 13227.75 758.85 57500.32 88888.00 2006-06-30 08:49:40.656 181 13227.23 759.10 57499.10 88888.00 2006-06-30 08:49:41.656 181 13226.97 758.85 57499.10 88888.00 2006-06-30 08:49:42.656 181 13226.84 759.47 57500.08 88888.00 2006-06-30 08:49:43.656 181 13226.32 758.98 57499.10 88888.00 2006-06-30 08:49:44.656 181 13226.45 759.22 57499.35 88888.00 2006-06-30 08:49:45.656 181 13225.80 759.47 57499.35 88888.00 2006-06-30 08:49:46.656 181 13226.32 759.22 57499.59 88888.00 2006-06-30 08:49:47.656 181 13225.93 759.84 57499.23 88888.00 2006-06-30 08:49:48.656 181 13226.32 759.60 57499.23 88888.00 2006-06-30 08:49:49.656 181 13225.15 759.35 57499.47 88888.00 2006-06-30 08:49:50.656 181 13225.93 759.47 57498.98 88888.00 2006-06-30 08:49:51.656 181 13224.63 758.98 57498.98 88888.00 2006-06-30 08:49:52.656 181 13224.50 759.10 57498.49 88888.00 2006-06-30 08:49:53.656 181 13224.11 759.22 57499.10 88888.00 2006-06-30 08:49:54.656 181 13224.63 759.35 57498.98 88888.00 2006-06-30 08:49:55.656 181 13225.15 759.35 57498.12 88888.00 2006-06-30 08:49:56.656 181 13224.76 759.97 57499.10 88888.00 2006-06-30 08:49:57.656 181 13224.37 759.60 57498.00 88888.00 2006-06-30 08:49:58.656 181 13225.67 759.47 57498.61 88888.00 2006-06-30 08:49:59.656 181 13225.15 759.10 57498.25 88888.00 2006-06-30 08:50:00.656 181 13225.28 758.85 57498.37 88888.00 2006-06-30 08:50:01.656 181 13225.80 758.48 57497.76 88888.00 2006-06-30 08:50:02.656 181 13225.28 759.47 57498.61 88888.00 2006-06-30 08:50:03.656 181 13226.06 758.85 57497.88 88888.00 2006-06-30 08:50:04.656 181 13226.45 758.48 57498.12 88888.00 2006-06-30 08:50:05.656 181 13226.19 758.60 57498.37 88888.00 2006-06-30 08:50:06.656 181 13226.84 759.60 57497.76 88888.00 2006-06-30 08:50:07.656 181 13226.58 758.85 57498.12 88888.00 2006-06-30 08:50:08.656 181 13226.71 759.60 57498.49 88888.00 2006-06-30 08:50:09.656 181 13227.49 759.35 57497.88 88888.00 2006-06-30 08:50:10.656 181 13227.23 759.10 57498.12 88888.00 2006-06-30 08:50:11.656 181 13227.75 759.22 57497.51 88888.00 2006-06-30 08:50:12.656 181 13227.62 758.98 57498.00 88888.00 2006-06-30 08:50:13.656 181 13228.14 759.47 57498.12 88888.00 2006-06-30 08:50:14.656 181 13227.49 758.98 57498.00 88888.00 2006-06-30 08:50:15.656 181 13227.88 759.10 57497.39 88888.00 2006-06-30 08:50:16.656 181 13228.14 759.22 57497.64 88888.00 2006-06-30 08:50:17.656 181 13228.14 759.22 57497.76 88888.00 2006-06-30 08:50:18.656 181 13228.53 759.35 57497.76 88888.00 2006-06-30 08:50:19.656 181 13228.53 759.10 57498.00 88888.00 2006-06-30 08:50:20.656 181 13228.01 759.84 57498.00 88888.00 2006-06-30 08:50:21.656 181 13227.88 758.73 57498.00 88888.00 2006-06-30 08:50:22.656 181 13227.88 759.60 57498.73 88888.00 2006-06-30 08:50:23.656 181 13227.75 758.48 57497.88 88888.00 2006-06-30 08:50:24.656 181 13227.49 758.85 57497.88 88888.00 2006-06-30 08:50:25.656 181 13228.27 759.10 57498.49 88888.00 2006-06-30 08:50:26.656 181 13227.23 759.47 57498.00 88888.00 2006-06-30 08:50:27.656 181 13227.75 758.98 57497.76 88888.00 2006-06-30 08:50:28.656 181 13227.88 759.35 57497.27 88888.00 2006-06-30 08:50:29.656 181 13226.06 758.73 57497.27 88888.00 2006-06-30 08:50:30.656 181 13226.97 758.36 57497.27 88888.00 2006-06-30 08:50:31.656 181 13226.58 758.48 57498.00 88888.00 2006-06-30 08:50:32.656 181 13227.10 758.23 57497.15 88888.00 2006-06-30 08:50:33.656 181 13226.97 758.60 57496.66 88888.00 2006-06-30 08:50:34.656 181 13226.84 758.73 57497.39 88888.00 2006-06-30 08:50:35.656 181 13226.71 758.11 57497.27 88888.00 2006-06-30 08:50:36.656 181 13226.58 758.85 57497.27 88888.00 2006-06-30 08:50:37.656 181 13226.71 757.61 57497.27 88888.00 2006-06-30 08:50:38.656 181 13226.06 757.99 57497.15 88888.00 2006-06-30 08:50:39.656 181 13225.41 757.86 57496.66 88888.00 2006-06-30 08:50:40.656 181 13226.58 757.61 57496.05 88888.00 2006-06-30 08:50:41.656 181 13225.67 757.61 57496.66 88888.00 2006-06-30 08:50:42.656 181 13226.45 757.86 57496.54 88888.00 2006-06-30 08:50:43.656 181 13225.67 757.37 57496.66 88888.00 2006-06-30 08:50:44.656 181 13226.45 757.61 57496.29 88888.00 2006-06-30 08:50:45.656 181 13226.71 758.11 57495.80 88888.00 2006-06-30 08:50:46.656 181 13226.71 757.24 57496.78 88888.00 2006-06-30 08:50:47.656 181 13226.84 757.86 57495.93 88888.00 2006-06-30 08:50:48.656 181 13226.71 757.49 57496.66 88888.00 2006-06-30 08:50:49.656 181 13227.49 756.87 57496.41 88888.00 2006-06-30 08:50:50.656 181 13227.62 756.87 57495.80 88888.00 2006-06-30 08:50:51.656 181 13226.45 756.99 57496.05 88888.00 2006-06-30 08:50:52.656 181 13226.97 756.87 57495.68 88888.00 2006-06-30 08:50:53.656 181 13227.62 756.50 57496.05 88888.00 2006-06-30 08:50:54.656 181 13227.49 756.62 57496.05 88888.00 2006-06-30 08:50:55.656 181 13227.75 756.99 57496.41 88888.00 2006-06-30 08:50:56.656 181 13227.88 756.62 57496.41 88888.00 2006-06-30 08:50:57.656 181 13227.62 756.38 57495.80 88888.00 2006-06-30 08:50:58.656 181 13227.62 757.12 57495.80 88888.00 2006-06-30 08:50:59.656 181 13228.14 757.37 57496.05 88888.00 2006-06-30 08:51:00.656 181 13227.75 757.37 57496.41 88888.00 2006-06-30 08:51:01.656 181 13228.01 757.37 57495.56 88888.00 2006-06-30 08:51:02.656 181 13228.27 757.24 57495.56 88888.00 2006-06-30 08:51:03.656 181 13227.36 757.86 57496.17 88888.00 2006-06-30 08:51:04.656 181 13227.36 757.74 57495.31 88888.00 2006-06-30 08:51:05.656 181 13227.88 757.24 57495.93 88888.00 2006-06-30 08:51:06.656 181 13227.49 756.99 57496.05 88888.00 2006-06-30 08:51:07.656 181 13227.75 757.24 57495.56 88888.00 2006-06-30 08:51:08.656 181 13227.36 757.49 57495.80 88888.00 2006-06-30 08:51:09.656 181 13226.58 757.24 57496.05 88888.00 2006-06-30 08:51:10.656 181 13227.10 756.99 57495.80 88888.00 2006-06-30 08:51:11.656 181 13226.32 757.24 57495.19 88888.00 2006-06-30 08:51:12.656 181 13226.32 757.86 57495.93 88888.00 2006-06-30 08:51:13.656 181 13226.45 757.24 57495.19 88888.00 2006-06-30 08:51:14.656 181 13226.19 757.49 57495.68 88888.00 2006-06-30 08:51:15.656 181 13225.67 756.99 57495.80 88888.00 2006-06-30 08:51:16.656 181 13225.93 757.99 57495.19 88888.00 2006-06-30 08:51:17.656 181 13225.54 757.24 57494.70 88888.00 2006-06-30 08:51:18.656 181 13226.06 757.86 57495.68 88888.00 2006-06-30 08:51:19.656 181 13225.15 756.99 57495.43 88888.00 2006-06-30 08:51:20.656 181 13225.02 757.37 57495.31 88888.00 2006-06-30 08:51:21.656 181 13225.15 757.49 57494.70 88888.00 2006-06-30 08:51:22.656 181 13225.28 757.24 57494.95 88888.00 2006-06-30 08:51:23.656 181 13226.19 757.61 57495.31 88888.00 2006-06-30 08:51:24.656 181 13225.41 756.87 57494.46 88888.00 2006-06-30 08:51:25.656 181 13225.54 757.12 57494.21 88888.00 2006-06-30 08:51:26.656 181 13225.41 757.74 57494.46 88888.00 2006-06-30 08:51:27.656 181 13225.41 757.74 57495.31 88888.00 2006-06-30 08:51:28.656 181 13226.45 757.37 57495.07 88888.00 2006-06-30 08:51:29.656 181 13225.67 757.49 57494.34 88888.00 2006-06-30 08:51:30.656 181 13225.41 757.37 57495.07 88888.00 2006-06-30 08:51:31.656 181 13225.93 757.37 57494.82 88888.00 2006-06-30 08:51:32.656 181 13225.67 757.74 57494.46 88888.00 2006-06-30 08:51:33.656 181 13225.54 756.99 57494.70 88888.00 2006-06-30 08:51:34.656 181 13226.58 757.86 57494.70 88888.00 2006-06-30 08:51:35.656 181 13225.41 757.49 57494.82 88888.00 2006-06-30 08:51:36.656 181 13226.45 757.74 57494.82 88888.00 2006-06-30 08:51:37.656 181 13225.93 757.24 57494.46 88888.00 2006-06-30 08:51:38.656 181 13225.67 758.11 57494.21 88888.00 2006-06-30 08:51:39.656 181 13225.67 758.11 57494.46 88888.00 2006-06-30 08:51:40.656 181 13225.93 758.23 57494.70 88888.00 2006-06-30 08:51:41.656 181 13226.32 758.23 57494.70 88888.00 2006-06-30 08:51:42.656 181 13226.06 757.99 57494.21 88888.00 2006-06-30 08:51:43.656 181 13226.06 757.74 57494.21 88888.00 2006-06-30 08:51:44.656 181 13226.06 758.73 57494.46 88888.00 2006-06-30 08:51:45.656 181 13225.67 757.86 57494.82 88888.00 2006-06-30 08:51:46.656 181 13225.67 757.99 57494.46 88888.00 2006-06-30 08:51:47.656 181 13226.32 757.86 57493.97 88888.00 2006-06-30 08:51:48.656 181 13225.67 757.86 57493.97 88888.00 2006-06-30 08:51:49.656 181 13224.63 758.23 57494.34 88888.00 2006-06-30 08:51:50.656 181 13225.15 757.61 57494.34 88888.00 2006-06-30 08:51:51.656 181 13225.41 758.36 57494.21 88888.00 2006-06-30 08:51:52.656 181 13224.89 757.61 57493.84 88888.00 2006-06-30 08:51:53.656 181 13225.02 758.36 57493.84 88888.00 2006-06-30 08:51:54.656 181 13225.41 757.61 57494.46 88888.00 2006-06-30 08:51:55.656 181 13224.89 758.48 57493.97 88888.00 2006-06-30 08:51:56.656 181 13225.54 758.36 57493.84 88888.00 2006-06-30 08:51:57.656 181 13225.28 758.98 57494.09 88888.00 2006-06-30 08:51:58.656 181 13225.02 758.11 57494.09 88888.00 2006-06-30 08:51:59.656 181 13224.50 758.23 57493.84 88888.00 2006-06-30 08:52:00.656 181 13224.63 758.98 57493.97 88888.00 2006-06-30 08:52:01.656 181 13224.37 758.73 57493.72 88888.00 2006-06-30 08:52:02.656 181 13224.89 758.36 57493.97 88888.00 2006-06-30 08:52:03.656 181 13225.67 758.23 57493.97 88888.00 2006-06-30 08:52:04.656 181 13225.02 757.61 57493.48 88888.00 2006-06-30 08:52:05.656 181 13225.02 758.48 57494.09 88888.00 2006-06-30 08:52:06.656 181 13224.89 757.86 57493.97 88888.00 2006-06-30 08:52:07.656 181 13224.76 757.74 57494.21 88888.00 2006-06-30 08:52:08.656 181 13224.89 758.36 57493.84 88888.00 2006-06-30 08:52:09.656 181 13224.37 758.36 57493.72 88888.00 2006-06-30 08:52:10.656 181 13224.24 758.11 57493.48 88888.00 2006-06-30 08:52:11.656 181 13224.63 758.36 57494.21 88888.00 2006-06-30 08:52:12.656 181 13224.50 757.61 57493.48 88888.00 2006-06-30 08:52:13.656 181 13225.02 757.61 57493.60 88888.00 2006-06-30 08:52:14.656 181 13224.50 757.99 57492.99 88888.00 2006-06-30 08:52:15.656 181 13224.63 758.36 57493.11 88888.00 2006-06-30 08:52:16.656 181 13224.37 758.11 57492.50 88888.00 2006-06-30 08:52:17.656 181 13225.02 757.99 57493.11 88888.00 2006-06-30 08:52:18.656 181 13225.67 758.36 57493.11 88888.00 2006-06-30 08:52:19.656 181 13224.50 758.11 57492.50 88888.00 2006-06-30 08:52:20.656 181 13224.50 757.49 57493.48 88888.00 2006-06-30 08:52:21.656 181 13224.50 757.99 57493.11 88888.00 2006-06-30 08:52:22.656 181 13224.50 757.74 57492.62 88888.00 2006-06-30 08:52:23.656 181 13224.37 757.74 57493.48 88888.00 2006-06-30 08:52:24.656 181 13224.89 757.49 57493.11 88888.00 2006-06-30 08:52:25.656 181 13224.24 758.11 57492.62 88888.00 2006-06-30 08:52:26.656 181 13224.76 757.49 57492.26 88888.00 2006-06-30 08:52:27.656 181 13224.89 757.24 57493.23 88888.00 2006-06-30 08:52:28.656 181 13225.41 756.99 57492.38 88888.00 2006-06-30 08:52:29.656 181 13225.15 757.12 57493.23 88888.00 2006-06-30 08:52:30.656 181 13224.89 756.87 57492.75 88888.00 2006-06-30 08:52:31.656 181 13225.80 757.24 57492.75 88888.00 2006-06-30 08:52:32.656 181 13224.37 756.62 57492.75 88888.00 2006-06-30 08:52:33.656 181 13224.89 757.12 57493.48 88888.00 2006-06-30 08:52:34.656 181 13224.24 757.24 57492.99 88888.00 2006-06-30 08:52:35.656 181 13224.63 757.12 57492.99 88888.00 2006-06-30 08:52:36.656 181 13224.76 756.87 57492.87 88888.00 2006-06-30 08:52:37.656 181 13225.28 757.49 57492.26 88888.00 2006-06-30 08:52:38.656 181 13225.28 756.50 57493.23 88888.00 2006-06-30 08:52:39.656 181 13225.28 757.37 57492.75 88888.00 2006-06-30 08:52:40.656 181 13225.28 757.12 57492.62 88888.00 2006-06-30 08:52:41.656 181 13225.67 756.13 57492.62 88888.00 2006-06-30 08:52:42.656 181 13225.41 756.62 57492.62 88888.00 2006-06-30 08:52:43.656 181 13225.28 756.87 57492.99 88888.00 2006-06-30 08:52:44.656 181 13225.67 756.38 57492.75 88888.00 2006-06-30 08:52:45.656 181 13225.67 756.38 57492.75 88888.00 2006-06-30 08:52:46.656 181 13226.19 756.38 57492.87 88888.00 2006-06-30 08:52:47.656 181 13226.32 756.25 57492.62 88888.00 2006-06-30 08:52:48.656 181 13225.41 756.25 57493.11 88888.00 2006-06-30 08:52:49.656 181 13226.45 756.50 57492.38 88888.00 2006-06-30 08:52:50.656 181 13227.10 756.75 57492.99 88888.00 2006-06-30 08:52:51.656 181 13226.45 755.51 57493.23 88888.00 2006-06-30 08:52:52.656 181 13226.45 756.87 57492.38 88888.00 2006-06-30 08:52:53.656 181 13226.45 756.25 57492.50 88888.00 2006-06-30 08:52:54.656 181 13226.45 755.88 57492.75 88888.00 2006-06-30 08:52:55.656 181 13226.58 755.76 57492.87 88888.00 2006-06-30 08:52:56.656 181 13226.71 756.75 57493.23 88888.00 2006-06-30 08:52:57.656 181 13226.97 756.00 57492.62 88888.00 2006-06-30 08:52:58.656 181 13226.97 756.62 57492.99 88888.00 2006-06-30 08:52:59.656 181 13226.32 755.76 57492.38 88888.00 2006-06-30 08:53:00.656 181 13227.23 755.88 57493.36 88888.00 2006-06-30 08:53:01.656 181 13226.71 755.76 57492.99 88888.00 2006-06-30 08:53:02.656 181 13226.45 756.25 57493.48 88888.00 2006-06-30 08:53:03.656 181 13226.32 756.13 57492.75 88888.00 2006-06-30 08:53:04.656 181 13226.19 755.88 57492.13 88888.00 2006-06-30 08:53:05.656 181 13226.06 755.26 57492.99 88888.00 2006-06-30 08:53:06.656 181 13226.58 755.01 57492.50 88888.00 2006-06-30 08:53:07.656 181 13226.32 756.13 57492.50 88888.00 2006-06-30 08:53:08.656 181 13226.19 755.88 57492.62 88888.00 2006-06-30 08:53:09.656 181 13226.06 755.38 57492.50 88888.00 2006-06-30 08:53:10.656 181 13226.97 755.51 57493.11 88888.00 2006-06-30 08:53:11.656 181 13226.45 754.77 57492.26 88888.00 2006-06-30 08:53:12.656 181 13227.10 754.89 57492.01 88888.00 2006-06-30 08:53:13.656 181 13227.10 755.01 57492.99 88888.00 2006-06-30 08:53:14.656 181 13227.10 755.01 57492.62 88888.00 2006-06-30 08:53:15.656 181 13226.45 754.77 57492.75 88888.00 2006-06-30 08:53:16.656 181 13226.58 754.89 57492.62 88888.00 2006-06-30 08:53:17.656 181 13226.58 755.26 57492.26 88888.00 2006-06-30 08:53:18.656 181 13227.36 754.77 57492.50 88888.00 2006-06-30 08:53:19.656 181 13226.97 754.52 57492.38 88888.00 2006-06-30 08:53:20.656 181 13226.32 753.77 57492.62 88888.00 2006-06-30 08:53:21.656 181 13226.06 754.52 57492.38 88888.00 2006-06-30 08:53:22.656 181 13226.71 754.02 57492.62 88888.00 2006-06-30 08:53:23.656 181 13226.84 754.27 57492.38 88888.00 2006-06-30 08:53:24.656 181 13226.71 753.77 57492.26 88888.00 2006-06-30 08:53:25.656 181 13226.84 754.52 57491.77 88888.00 2006-06-30 08:53:26.656 181 13225.80 754.27 57492.38 88888.00 2006-06-30 08:53:27.656 181 13225.80 754.15 57492.13 88888.00 2006-06-30 08:53:28.656 181 13226.32 754.15 57492.38 88888.00 2006-06-30 08:53:29.656 181 13225.93 753.53 57492.38 88888.00 2006-06-30 08:53:30.656 181 13225.41 753.90 57491.64 88888.00 2006-06-30 08:53:31.656 181 13225.67 753.90 57491.64 88888.00 2006-06-30 08:53:32.656 181 13225.93 753.53 57492.01 88888.00 2006-06-30 08:53:33.656 181 13225.54 753.53 57492.13 88888.00 2006-06-30 08:53:34.656 181 13225.54 754.39 57492.01 88888.00 2006-06-30 08:53:35.656 181 13225.80 754.52 57492.13 88888.00 2006-06-30 08:53:36.656 181 13225.80 754.15 57491.40 88888.00 2006-06-30 08:53:37.656 181 13225.54 753.90 57491.52 88888.00 2006-06-30 08:53:38.656 181 13224.89 753.53 57491.89 88888.00 2006-06-30 08:53:39.656 181 13225.15 753.65 57492.13 88888.00 2006-06-30 08:53:40.656 181 13225.54 754.27 57492.01 88888.00 2006-06-30 08:53:41.656 181 13225.67 753.28 57491.40 88888.00 2006-06-30 08:53:42.656 181 13225.15 754.27 57492.62 88888.00 2006-06-30 08:53:43.656 181 13225.67 754.39 57491.89 88888.00 2006-06-30 08:53:44.656 181 13225.28 754.15 57492.13 88888.00 2006-06-30 08:53:45.656 181 13225.93 753.90 57492.01 88888.00 2006-06-30 08:53:46.656 181 13225.93 754.64 57491.28 88888.00 2006-06-30 08:53:47.656 181 13225.54 754.27 57491.40 88888.00 2006-06-30 08:53:48.656 181 13225.93 754.02 57490.91 88888.00 2006-06-30 08:53:49.656 181 13225.54 754.39 57491.52 88888.00 2006-06-30 08:53:50.656 181 13224.76 753.77 57491.40 88888.00 2006-06-30 08:53:51.656 181 13225.80 754.27 57490.91 88888.00 2006-06-30 08:53:52.656 181 13224.63 754.39 57491.52 88888.00 2006-06-30 08:53:53.656 181 13225.41 754.27 57491.28 88888.00 2006-06-30 08:53:54.656 181 13224.50 754.27 57491.16 88888.00 2006-06-30 08:53:55.656 181 13224.50 753.90 57491.52 88888.00 2006-06-30 08:53:56.656 181 13224.37 754.27 57491.77 88888.00 2006-06-30 08:53:57.656 181 13223.85 754.39 57491.52 88888.00 2006-06-30 08:53:58.656 181 13222.94 753.53 57491.40 88888.00 2006-06-30 08:53:59.656 181 13223.33 753.53 57491.52 88888.00 2006-06-30 08:54:00.656 181 13223.20 753.53 57490.79 88888.00 2006-06-30 08:54:01.656 181 13222.81 753.16 57491.28 88888.00 2006-06-30 08:54:02.656 181 13222.94 753.28 57490.91 88888.00 2006-06-30 08:54:03.656 181 13222.16 753.28 57491.16 88888.00 2006-06-30 08:54:04.656 181 13222.42 752.78 57490.79 88888.00 2006-06-30 08:54:05.656 181 13222.03 753.65 57490.30 88888.00 2006-06-30 08:54:06.656 181 13222.42 753.16 57490.42 88888.00 2006-06-30 08:54:07.656 181 13223.33 752.91 57490.42 88888.00 2006-06-30 08:54:08.656 181 13222.29 752.29 57490.67 88888.00 2006-06-30 08:54:09.656 181 13222.29 752.41 57490.42 88888.00 2006-06-30 08:54:10.656 181 13221.77 752.66 57490.54 88888.00 2006-06-30 08:54:11.656 181 13221.90 752.29 57490.05 88888.00 2006-06-30 08:54:12.656 181 13221.64 753.16 57489.93 88888.00 2006-06-30 08:54:13.656 181 13222.29 752.66 57490.05 88888.00 2006-06-30 08:54:14.656 181 13222.42 752.29 57490.42 88888.00 2006-06-30 08:54:15.656 181 13221.12 752.54 57490.05 88888.00 2006-06-30 08:54:16.656 181 13221.64 752.54 57489.69 88888.00 2006-06-30 08:54:17.656 181 13222.42 752.16 57489.69 88888.00 2006-06-30 08:54:18.656 181 13222.94 751.92 57489.81 88888.00 2006-06-30 08:54:19.656 181 13222.42 752.04 57489.93 88888.00 2006-06-30 08:54:20.656 181 13223.07 751.79 57489.45 88888.00 2006-06-30 08:54:21.656 181 13222.03 752.29 57489.08 88888.00 2006-06-30 08:54:22.656 181 13222.68 751.92 57489.08 88888.00 2006-06-30 08:54:23.656 181 13223.46 752.66 57489.45 88888.00 2006-06-30 08:54:24.656 181 13223.20 752.41 57489.69 88888.00 2006-06-30 08:54:25.656 181 13223.07 752.54 57488.71 88888.00 2006-06-30 08:54:26.656 181 13222.81 752.16 57489.32 88888.00 2006-06-30 08:54:27.656 181 13223.59 752.29 57489.69 88888.00 2006-06-30 08:54:28.656 181 13223.46 752.78 57489.08 88888.00 2006-06-30 08:54:29.656 181 13223.59 752.66 57488.83 88888.00 2006-06-30 08:54:30.656 181 13223.98 752.78 57488.46 88888.00 2006-06-30 08:54:31.656 181 13223.85 752.91 57488.71 88888.00 2006-06-30 08:54:32.656 181 13223.59 752.41 57488.95 88888.00 2006-06-30 08:54:33.656 181 13223.85 752.78 57489.57 88888.00 2006-06-30 08:54:34.656 181 13223.59 752.66 57489.57 88888.00 2006-06-30 08:54:35.656 181 13224.11 752.66 57488.95 88888.00 2006-06-30 08:54:36.656 181 13223.46 751.92 57489.08 88888.00 2006-06-30 08:54:37.656 181 13223.33 753.28 57488.71 88888.00 2006-06-30 08:54:38.656 181 13223.07 752.16 57488.95 88888.00 2006-06-30 08:54:39.656 181 13222.42 752.29 57488.83 88888.00 2006-06-30 08:54:40.656 181 13221.77 752.16 57488.59 88888.00 2006-06-30 08:54:41.656 181 13221.25 752.29 57489.20 88888.00 2006-06-30 08:54:42.656 181 13220.99 751.67 57488.59 88888.00 2006-06-30 08:54:43.656 181 13220.73 751.67 57488.22 88888.00 2006-06-30 08:54:44.656 181 13220.08 751.17 57488.46 88888.00 2006-06-30 08:54:45.656 181 13219.43 751.17 57488.46 88888.00 2006-06-30 08:54:46.656 181 13219.69 751.79 57488.46 88888.00 2006-06-30 08:54:47.656 181 13218.26 751.67 57488.22 88888.00 2006-06-30 08:54:48.656 181 13218.13 751.30 57487.98 88888.00 2006-06-30 08:54:49.656 181 13218.26 751.30 57488.22 88888.00 2006-06-30 08:54:50.656 181 13217.35 750.43 57487.73 88888.00 2006-06-30 08:54:51.656 181 13217.87 750.68 57487.00 88888.00 2006-06-30 08:54:52.656 181 13216.18 749.93 57487.86 88888.00 2006-06-30 08:54:53.656 181 13216.58 750.31 57487.73 88888.00 2006-06-30 08:54:54.656 181 13216.96 749.93 57487.00 88888.00 2006-06-30 08:54:55.656 181 13216.58 749.32 57487.37 88888.00 2006-06-30 08:54:56.656 181 13216.71 749.19 57486.63 88888.00 2006-06-30 08:54:57.656 181 13216.58 749.81 57486.02 88888.00 2006-06-30 08:54:58.656 181 13215.54 748.94 57486.27 88888.00 2006-06-30 08:54:59.656 181 13216.96 748.94 57486.75 88888.00 2006-06-30 08:55:00.656 181 13217.09 748.70 57486.51 88888.00 2006-06-30 08:55:01.656 181 13216.96 748.70 57486.27 88888.00 2006-06-30 08:55:02.656 181 13216.96 748.70 57486.39 88888.00 2006-06-30 08:55:03.656 181 13216.96 749.07 57485.90 88888.00 2006-06-30 08:55:04.656 181 13216.58 748.08 57485.41 88888.00 2006-06-30 08:55:05.656 181 13217.61 748.57 57485.16 88888.00 2006-06-30 08:55:06.656 181 13217.74 747.46 57484.68 88888.00 2006-06-30 08:55:07.656 181 13217.87 747.95 57486.14 88888.00 2006-06-30 08:55:08.656 181 13217.87 747.95 57485.78 88888.00 2006-06-30 08:55:09.656 181 13218.78 748.08 57485.16 88888.00 2006-06-30 08:55:10.656 181 13219.17 748.20 57484.92 88888.00 2006-06-30 08:55:11.656 181 13220.21 747.33 57484.92 88888.00 2006-06-30 08:55:12.656 181 13219.82 747.71 57485.53 88888.00 2006-06-30 08:55:13.656 181 13219.82 747.21 57484.80 88888.00 2006-06-30 08:55:14.656 181 13220.21 746.96 57485.41 88888.00 2006-06-30 08:55:15.656 181 13219.95 747.09 57484.80 88888.00 2006-06-30 08:55:16.656 181 13219.95 747.71 57486.14 88888.00 2006-06-30 08:55:17.656 181 13220.34 746.47 57484.43 88888.00 2006-06-30 08:55:18.656 181 13220.34 747.71 57484.31 88888.00 2006-06-30 08:55:19.656 181 13220.73 747.83 57484.68 88888.00 2006-06-30 08:55:20.656 181 13220.60 747.09 57484.92 88888.00 2006-06-30 08:55:21.656 181 13220.21 747.21 57484.43 88888.00 2006-06-30 08:55:22.656 181 13220.08 746.59 57484.80 88888.00 2006-06-30 08:55:23.656 181 13220.08 746.96 57485.04 88888.00 2006-06-30 08:55:24.656 181 13219.04 747.95 57484.55 88888.00 2006-06-30 08:55:25.656 181 13218.65 747.46 57484.92 88888.00 2006-06-30 08:55:26.656 181 13218.78 746.47 57484.43 88888.00 2006-06-30 08:55:27.656 181 13218.13 746.71 57484.68 88888.00 2006-06-30 08:55:28.656 181 13217.74 745.85 57484.31 88888.00 2006-06-30 08:55:29.656 181 13218.13 746.71 57483.82 88888.00 2006-06-30 08:55:30.656 181 13218.13 746.47 57483.70 88888.00 2006-06-30 08:55:31.656 181 13217.61 746.96 57483.94 88888.00 2006-06-30 08:55:32.656 181 13217.48 746.47 57483.82 88888.00 2006-06-30 08:55:33.656 181 13217.22 746.59 57484.06 88888.00 2006-06-30 08:55:34.656 181 13217.09 747.33 57483.70 88888.00 2006-06-30 08:55:35.656 181 13216.83 745.72 57483.70 88888.00 2006-06-30 08:55:36.656 181 13216.18 746.84 57483.70 88888.00 2006-06-30 08:55:37.656 181 13216.45 746.71 57484.55 88888.00 2006-06-30 08:55:38.656 181 13216.05 746.34 57483.94 88888.00 2006-06-30 08:55:39.656 181 13216.58 746.84 57483.21 88888.00 2006-06-30 08:55:40.656 181 13216.58 746.84 57482.84 88888.00 2006-06-30 08:55:41.656 181 13216.71 746.59 57483.33 88888.00 2006-06-30 08:55:42.656 181 13216.71 746.71 57482.84 88888.00 2006-06-30 08:55:43.656 181 13216.18 746.71 57483.09 88888.00 2006-06-30 08:55:44.656 181 13216.96 746.47 57482.84 88888.00 2006-06-30 08:55:45.656 181 13216.71 746.34 57482.84 88888.00 2006-06-30 08:55:46.656 181 13216.58 746.10 57482.11 88888.00 2006-06-30 08:55:47.656 181 13216.31 746.59 57482.60 88888.00 2006-06-30 08:55:48.656 181 13216.45 746.22 57482.72 88888.00 2006-06-30 08:55:49.656 181 13216.58 746.59 57482.35 88888.00 2006-06-30 08:55:50.656 181 13216.18 746.71 57482.35 88888.00 2006-06-30 08:55:51.656 181 13216.58 746.96 57482.48 88888.00 2006-06-30 08:55:52.656 181 13215.92 747.09 57482.23 88888.00 2006-06-30 08:55:53.656 181 13215.41 746.84 57482.35 88888.00 2006-06-30 08:55:54.656 181 13216.18 746.71 57482.48 88888.00 2006-06-30 08:55:55.656 181 13215.02 746.71 57481.98 88888.00 2006-06-30 08:55:56.656 181 13215.02 746.71 57481.98 88888.00 2006-06-30 08:55:57.656 181 13215.15 746.71 57481.86 88888.00 2006-06-30 08:55:58.656 181 13214.76 746.71 57481.50 88888.00 2006-06-30 08:55:59.656 181 13215.02 746.47 57481.86 88888.00 2006-06-30 08:56:00.656 181 13214.63 746.84 57482.35 88888.00 2006-06-30 08:56:01.656 181 13214.63 745.97 57481.13 88888.00 2006-06-30 08:56:02.656 181 13214.37 745.72 57481.62 88888.00 2006-06-30 08:56:03.656 181 13213.33 746.71 57480.76 88888.00 2006-06-30 08:56:04.656 181 13213.33 746.71 57482.11 88888.00 2006-06-30 08:56:05.656 181 13213.59 746.59 57480.76 88888.00 2006-06-30 08:56:06.656 181 13212.94 746.71 57480.76 88888.00 2006-06-30 08:56:07.656 181 13212.55 747.09 57481.74 88888.00 2006-06-30 08:56:08.656 181 13212.68 746.34 57481.01 88888.00 2006-06-30 08:56:09.656 181 13212.81 746.71 57480.76 88888.00 2006-06-30 08:56:10.656 181 13212.68 746.71 57481.62 88888.00 2006-06-30 08:56:11.656 181 13212.03 746.34 57480.52 88888.00 2006-06-30 08:56:12.656 181 13212.42 745.85 57480.64 88888.00 2006-06-30 08:56:13.656 181 13212.68 746.59 57480.52 88888.00 2006-06-30 08:56:14.656 181 13212.68 746.47 57480.52 88888.00 2006-06-30 08:56:15.656 181 13212.16 746.47 57480.15 88888.00 2006-06-30 08:56:16.656 181 13212.42 746.47 57480.39 88888.00 2006-06-30 08:56:17.656 181 13211.64 745.85 57480.15 88888.00 2006-06-30 08:56:18.656 181 13211.90 745.48 57479.79 88888.00 2006-06-30 08:56:19.656 181 13211.64 746.34 57479.79 88888.00 2006-06-30 08:56:20.656 181 13211.90 745.60 57479.17 88888.00 2006-06-30 08:56:21.656 181 13211.51 746.22 57478.93 88888.00 2006-06-30 08:56:22.656 181 13212.29 746.10 57479.54 88888.00 2006-06-30 08:56:23.655 181 13211.12 745.72 57479.17 88888.00 2006-06-30 08:56:24.655 181 13210.99 745.72 57479.54 88888.00 2006-06-30 08:56:25.655 181 13210.99 745.85 57479.42 88888.00 2006-06-30 08:56:26.655 181 13211.25 745.72 57479.17 88888.00 2006-06-30 08:56:27.655 181 13210.60 745.72 57479.05 88888.00 2006-06-30 08:56:28.655 181 13209.82 744.98 57479.05 88888.00 2006-06-30 08:56:29.655 181 13210.34 745.35 57478.93 88888.00 2006-06-30 08:56:30.655 181 13209.69 744.86 57478.68 88888.00 2006-06-30 08:56:31.655 181 13210.08 744.49 57478.68 88888.00 2006-06-30 08:56:32.655 181 13209.82 744.36 57478.81 88888.00 2006-06-30 08:56:33.655 181 13210.47 744.49 57477.83 88888.00 2006-06-30 08:56:34.655 181 13209.56 744.73 57478.20 88888.00 2006-06-30 08:56:35.655 181 13209.95 744.11 57477.83 88888.00 2006-06-30 08:56:36.655 181 13209.56 744.24 57477.95 88888.00 2006-06-30 08:56:37.655 181 13209.95 744.86 57477.34 88888.00 2006-06-30 08:56:38.655 181 13208.78 744.73 57476.97 88888.00 2006-06-30 08:56:39.655 181 13209.30 744.24 57477.71 88888.00 2006-06-30 08:56:40.655 181 13209.30 744.24 57476.97 88888.00 2006-06-30 08:56:41.655 181 13208.91 743.87 57477.59 88888.00 2006-06-30 08:56:42.655 181 13208.26 743.49 57476.73 88888.00 2006-06-30 08:56:43.655 181 13208.52 743.87 57477.22 88888.00 2006-06-30 08:56:44.655 181 13208.39 744.36 57476.61 88888.00 2006-06-30 08:56:45.655 181 13208.13 743.49 57476.36 88888.00 2006-06-30 08:56:46.655 181 13209.04 743.00 57476.12 88888.00 2006-06-30 08:56:47.655 181 13208.26 743.37 57475.50 88888.00 2006-06-30 08:56:48.655 181 13207.61 742.38 57476.12 88888.00 2006-06-30 08:56:49.655 181 13208.39 743.25 57475.38 88888.00 2006-06-30 08:56:50.655 181 13208.13 743.37 57476.00 88888.00 2006-06-30 08:56:51.655 181 13208.13 743.49 57475.50 88888.00 2006-06-30 08:56:52.655 181 13208.39 742.75 57475.87 88888.00 2006-06-30 08:56:53.655 181 13208.91 742.26 57475.50 88888.00 2006-06-30 08:56:54.655 181 13208.13 742.88 57475.14 88888.00 2006-06-30 08:56:55.655 181 13208.65 742.63 57475.02 88888.00 2006-06-30 08:56:56.655 181 13208.52 741.76 57474.41 88888.00 2006-06-30 08:56:57.655 181 13208.00 742.63 57474.53 88888.00 2006-06-30 08:56:58.655 181 13208.78 742.50 57474.77 88888.00 2006-06-30 08:56:59.655 181 13209.56 742.26 57474.28 88888.00 2006-06-30 08:57:00.655 181 13208.39 742.50 57474.41 88888.00 2006-06-30 08:57:01.655 181 13208.65 742.13 57474.16 88888.00 2006-06-30 08:57:02.655 181 13208.78 741.39 57474.65 88888.00 2006-06-30 08:57:03.655 181 13209.43 742.38 57473.67 88888.00 2006-06-30 08:57:04.655 181 13209.04 741.27 57474.41 88888.00 2006-06-30 08:57:05.655 181 13209.04 741.76 57473.92 88888.00 2006-06-30 08:57:06.655 181 13209.30 741.14 57473.43 88888.00 2006-06-30 08:57:07.655 181 13209.30 741.14 57473.18 88888.00 2006-06-30 08:57:08.655 181 13209.69 741.51 57473.06 88888.00 2006-06-30 08:57:09.655 181 13209.82 741.39 57473.30 88888.00 2006-06-30 08:57:10.655 181 13209.04 740.89 57473.06 88888.00 2006-06-30 08:57:11.655 181 13209.04 740.89 57472.94 88888.00 2006-06-30 08:57:12.655 181 13209.04 741.88 57473.06 88888.00 2006-06-30 08:57:13.655 181 13208.52 741.64 57473.79 88888.00 2006-06-30 08:57:14.655 181 13208.65 741.51 57473.55 88888.00 2006-06-30 08:57:15.655 181 13208.52 741.39 57473.92 88888.00 2006-06-30 08:57:16.655 181 13208.26 741.02 57472.45 88888.00 2006-06-30 08:57:17.655 181 13208.39 741.39 57472.57 88888.00 2006-06-30 08:57:18.655 181 13207.48 741.27 57473.06 88888.00 2006-06-30 08:57:19.655 181 13207.09 742.50 57473.43 88888.00 2006-06-30 08:57:20.655 181 13207.09 741.76 57472.45 88888.00 2006-06-30 08:57:21.655 181 13207.74 741.64 57471.96 88888.00 2006-06-30 08:57:22.655 181 13207.22 740.77 57471.96 88888.00 2006-06-30 08:57:23.655 181 13206.31 741.14 57472.57 88888.00 2006-06-30 08:57:24.655 181 13206.83 741.64 57471.84 88888.00 2006-06-30 08:57:25.655 181 13206.83 741.51 57472.20 88888.00 2006-06-30 08:57:26.655 181 13207.09 741.02 57471.84 88888.00 2006-06-30 08:57:27.655 181 13206.57 740.89 57471.71 88888.00 2006-06-30 08:57:28.655 181 13206.31 741.76 57471.71 88888.00 2006-06-30 08:57:29.655 181 13207.09 741.39 57470.98 88888.00 2006-06-30 08:57:30.655 181 13206.44 741.14 57471.59 88888.00 2006-06-30 08:57:31.655 181 13207.22 741.39 57471.11 88888.00 2006-06-30 08:57:32.655 181 13206.96 741.64 57470.74 88888.00 2006-06-30 08:57:33.655 181 13207.09 740.52 57471.11 88888.00 2006-06-30 08:57:34.655 181 13206.05 742.13 57470.49 88888.00 2006-06-30 08:57:35.655 181 13206.44 741.51 57470.98 88888.00 2006-06-30 08:57:36.655 181 13206.70 742.01 57470.74 88888.00 2006-06-30 08:57:37.655 181 13206.83 741.39 57470.98 88888.00 2006-06-30 08:57:38.655 181 13206.83 741.76 57470.98 88888.00 2006-06-30 08:57:39.655 181 13206.44 742.13 57470.74 88888.00 2006-06-30 08:57:40.655 181 13206.31 741.76 57470.49 88888.00 2006-06-30 08:57:41.655 181 13206.96 742.38 57470.37 88888.00 2006-06-30 08:57:42.655 181 13206.18 741.76 57470.86 88888.00 2006-06-30 08:57:43.655 181 13206.57 742.13 57470.49 88888.00 2006-06-30 08:57:44.655 181 13206.31 742.13 57470.37 88888.00 2006-06-30 08:57:45.655 181 13206.31 741.64 57470.74 88888.00 2006-06-30 08:57:46.655 181 13206.96 742.01 57470.49 88888.00 2006-06-30 08:57:47.655 181 13206.70 742.01 57470.86 88888.00 2006-06-30 08:57:48.655 181 13206.44 742.13 57470.74 88888.00 2006-06-30 08:57:49.655 181 13206.44 741.88 57470.12 88888.00 2006-06-30 08:57:50.655 181 13207.09 742.75 57470.25 88888.00 2006-06-30 08:57:51.655 181 13206.31 741.64 57470.00 88888.00 2006-06-30 08:57:52.655 181 13206.70 742.88 57469.88 88888.00 2006-06-30 08:57:53.655 181 13206.70 742.63 57469.76 88888.00 2006-06-30 08:57:54.655 181 13206.57 742.75 57470.49 88888.00 2006-06-30 08:57:55.655 181 13206.83 742.75 57469.64 88888.00 2006-06-30 08:57:56.655 181 13206.70 743.00 57470.25 88888.00 2006-06-30 08:57:57.655 181 13207.35 742.26 57470.49 88888.00 2006-06-30 08:57:58.655 181 13206.83 743.12 57470.49 88888.00 2006-06-30 08:57:59.655 181 13206.83 742.26 57470.25 88888.00 2006-06-30 08:58:00.655 181 13206.57 742.38 57470.00 88888.00 2006-06-30 08:58:01.655 181 13207.35 742.63 57470.00 88888.00 2006-06-30 08:58:02.655 181 13206.57 743.00 57470.00 88888.00 2006-06-30 08:58:03.655 181 13207.22 743.00 57469.76 88888.00 2006-06-30 08:58:04.655 181 13206.83 743.25 57470.00 88888.00 2006-06-30 08:58:05.655 181 13206.96 743.25 57469.76 88888.00 2006-06-30 08:58:06.655 181 13207.35 743.37 57470.61 88888.00 2006-06-30 08:58:07.655 181 13207.74 742.63 57469.88 88888.00 2006-06-30 08:58:08.655 181 13206.57 742.75 57469.88 88888.00 2006-06-30 08:58:09.655 181 13207.35 742.01 57469.76 88888.00 2006-06-30 08:58:10.655 181 13208.13 742.38 57469.39 88888.00 2006-06-30 08:58:11.655 181 13207.74 743.00 57470.25 88888.00 2006-06-30 08:58:12.655 181 13207.87 742.38 57469.76 88888.00 2006-06-30 08:58:13.655 181 13207.61 743.49 57470.00 88888.00 2006-06-30 08:58:14.655 181 13207.87 742.50 57470.74 88888.00 2006-06-30 08:58:15.655 181 13207.48 742.75 57470.12 88888.00 2006-06-30 08:58:16.655 181 13207.61 742.75 57469.64 88888.00 2006-06-30 08:58:17.655 181 13208.65 742.63 57469.76 88888.00 2006-06-30 08:58:18.655 181 13208.13 742.63 57469.39 88888.00 2006-06-30 08:58:19.655 181 13209.04 743.49 57469.39 88888.00 2006-06-30 08:58:20.655 181 13209.04 743.49 57470.25 88888.00 2006-06-30 08:58:21.655 181 13208.91 743.25 57469.88 88888.00 2006-06-30 08:58:22.655 181 13208.78 743.49 57470.00 88888.00 2006-06-30 08:58:23.655 181 13208.52 743.49 57470.25 88888.00 2006-06-30 08:58:24.655 181 13208.39 743.00 57469.88 88888.00 2006-06-30 08:58:25.655 181 13209.04 742.63 57469.88 88888.00 2006-06-30 08:58:26.655 181 13208.78 743.49 57470.00 88888.00 2006-06-30 08:58:27.655 181 13209.30 742.50 57469.64 88888.00 2006-06-30 08:58:28.655 181 13207.87 743.00 57470.00 88888.00 2006-06-30 08:58:29.655 181 13208.26 742.75 57470.37 88888.00 2006-06-30 08:58:30.655 181 13208.00 743.00 57470.74 88888.00 2006-06-30 08:58:31.655 181 13208.00 742.38 57470.12 88888.00 2006-06-30 08:58:32.655 181 13208.13 742.50 57470.00 88888.00 2006-06-30 08:58:33.655 181 13207.48 742.63 57469.52 88888.00 2006-06-30 08:58:34.655 181 13207.48 742.63 57469.52 88888.00 2006-06-30 08:58:35.655 181 13207.61 742.75 57470.00 88888.00 2006-06-30 08:58:36.655 181 13206.96 742.38 57469.15 88888.00 2006-06-30 08:58:37.655 181 13207.22 743.62 57470.12 88888.00 2006-06-30 08:58:38.655 181 13207.09 742.38 57469.52 88888.00 2006-06-30 08:58:39.655 181 13206.96 742.38 57469.52 88888.00 2006-06-30 08:58:40.655 181 13207.35 742.38 57469.03 88888.00 2006-06-30 08:58:41.655 181 13206.57 741.88 57469.52 88888.00 2006-06-30 08:58:42.655 181 13207.09 742.26 57468.90 88888.00 2006-06-30 08:58:43.655 181 13206.70 741.88 57469.03 88888.00 2006-06-30 08:58:44.655 181 13206.31 742.01 57469.03 88888.00 2006-06-30 08:58:45.655 181 13205.66 742.63 57469.15 88888.00 2006-06-30 08:58:46.655 181 13205.53 741.64 57469.15 88888.00 2006-06-30 08:58:47.655 181 13204.88 741.51 57469.03 88888.00 2006-06-30 08:58:48.655 181 13204.75 741.51 57468.54 88888.00 2006-06-30 08:58:49.655 181 13204.75 741.39 57469.15 88888.00 2006-06-30 08:58:50.655 181 13203.84 741.27 57468.05 88888.00 2006-06-30 08:58:51.655 181 13204.49 740.52 57468.54 88888.00 2006-06-30 08:58:52.655 181 13204.10 741.02 57468.05 88888.00 2006-06-30 08:58:53.655 181 13202.93 740.77 57467.68 88888.00 2006-06-30 08:58:54.655 181 13203.45 740.52 57467.56 88888.00 2006-06-30 08:58:55.655 181 13203.58 740.40 57467.68 88888.00 2006-06-30 08:58:56.655 181 13203.19 740.77 57467.44 88888.00 2006-06-30 08:58:57.655 181 13203.19 740.65 57467.56 88888.00 2006-06-30 08:58:58.655 181 13203.06 740.65 57467.80 88888.00 2006-06-30 08:58:59.655 181 13202.67 739.90 57466.95 88888.00 2006-06-30 08:59:00.655 181 13202.67 740.40 57466.09 88888.00 2006-06-30 08:59:01.655 181 13202.28 740.40 57466.70 88888.00 2006-06-30 08:59:02.655 181 13202.67 740.77 57466.46 88888.00 2006-06-30 08:59:03.655 181 13202.54 740.40 57465.97 88888.00 2006-06-30 08:59:04.655 181 13202.67 740.15 57466.09 88888.00 2006-06-30 08:59:05.655 181 13202.28 740.40 57466.34 88888.00 2006-06-30 08:59:06.655 181 13202.80 741.39 57465.60 88888.00 2006-06-30 08:59:07.655 181 13203.32 740.89 57466.21 88888.00 2006-06-30 08:59:08.655 181 13202.67 740.15 57466.09 88888.00 2006-06-30 08:59:09.655 181 13203.58 740.77 57465.60 88888.00 2006-06-30 08:59:10.655 181 13203.32 740.40 57465.72 88888.00 2006-06-30 08:59:11.655 181 13204.36 740.77 57465.85 88888.00 2006-06-30 08:59:12.655 181 13204.62 740.52 57465.11 88888.00 2006-06-30 08:59:13.655 181 13204.88 741.02 57465.72 88888.00 2006-06-30 08:59:14.655 181 13204.75 740.89 57465.11 88888.00 2006-06-30 08:59:15.655 181 13205.40 741.14 57464.99 88888.00 2006-06-30 08:59:16.655 181 13205.27 740.89 57464.99 88888.00 2006-06-30 08:59:17.655 181 13205.14 740.89 57465.23 88888.00 2006-06-30 08:59:18.655 181 13205.27 741.76 57465.11 88888.00 2006-06-30 08:59:19.655 181 13205.40 741.64 57465.11 88888.00 2006-06-30 08:59:20.655 181 13206.57 741.64 57465.36 88888.00 2006-06-30 08:59:21.655 181 13207.61 741.51 57465.11 88888.00 2006-06-30 08:59:22.655 181 13206.44 741.76 57465.36 88888.00 2006-06-30 08:59:23.655 181 13207.22 741.02 57465.48 88888.00 2006-06-30 08:59:24.655 181 13207.48 741.39 57465.48 88888.00 2006-06-30 08:59:25.655 181 13208.00 741.64 57465.11 88888.00 2006-06-30 08:59:26.655 181 13208.52 742.01 57465.23 88888.00 2006-06-30 08:59:27.655 181 13208.39 741.76 57465.60 88888.00 2006-06-30 08:59:28.655 181 13208.39 741.76 57464.99 88888.00 2006-06-30 08:59:29.655 181 13208.78 742.26 57466.34 88888.00 2006-06-30 08:59:30.655 181 13209.69 741.51 57465.85 88888.00 2006-06-30 08:59:31.655 181 13209.69 742.13 57465.97 88888.00 2006-06-30 08:59:32.655 181 13209.95 741.39 57466.58 88888.00 2006-06-30 08:59:33.655 181 13211.12 741.64 57465.72 88888.00 2006-06-30 08:59:34.655 181 13210.73 741.76 57465.97 88888.00 2006-06-30 08:59:35.655 181 13210.34 742.38 57466.46 88888.00 2006-06-30 08:59:36.655 181 13210.73 741.88 57465.72 88888.00 2006-06-30 08:59:37.655 181 13210.73 741.64 57466.34 88888.00 2006-06-30 08:59:38.655 181 13211.25 742.01 57466.46 88888.00 2006-06-30 08:59:39.655 181 13211.90 742.26 57466.09 88888.00 2006-06-30 08:59:40.655 181 13211.90 742.88 57466.95 88888.00 2006-06-30 08:59:41.655 181 13212.16 742.13 57466.95 88888.00 2006-06-30 08:59:42.655 181 13213.20 742.88 57466.70 88888.00 2006-06-30 08:59:43.655 181 13212.81 742.75 57466.82 88888.00 2006-06-30 08:59:44.655 181 13212.42 742.88 57467.07 88888.00 2006-06-30 08:59:45.655 181 13212.68 742.75 57466.95 88888.00 2006-06-30 08:59:46.655 181 13213.33 742.63 57468.17 88888.00 2006-06-30 08:59:47.655 181 13213.33 742.88 57467.07 88888.00 2006-06-30 08:59:48.655 181 13213.07 743.00 57467.31 88888.00 2006-06-30 08:59:49.655 181 13212.55 743.25 57467.31 88888.00 2006-06-30 08:59:50.655 181 13213.20 743.87 57467.80 88888.00 2006-06-30 08:59:51.655 181 13212.94 743.99 57468.17 88888.00 2006-06-30 08:59:52.655 181 13212.94 743.49 57468.29 88888.00 2006-06-30 08:59:53.655 181 13212.94 743.62 57468.17 88888.00 2006-06-30 08:59:54.655 181 13213.07 743.37 57468.41 88888.00 2006-06-30 08:59:55.655 181 13213.20 743.00 57467.56 88888.00 2006-06-30 09:00:00.655 181 13213.33 743.99 57468.90 88888.00 2006-06-30 09:00:01.655 181 13213.59 743.99 57468.78 88888.00 2006-06-30 09:00:02.655 181 13212.81 744.61 57468.17 88888.00 2006-06-30 09:00:03.655 181 13212.29 743.49 57468.41 88888.00 2006-06-30 09:00:04.655 181 13212.68 744.86 57468.29 88888.00 2006-06-30 09:00:05.655 181 13212.55 745.10 57469.03 88888.00 2006-06-30 09:00:06.655 181 13212.94 744.49 57468.41 88888.00 2006-06-30 09:00:07.655 181 13211.77 745.35 57468.41 88888.00 2006-06-30 09:00:08.655 181 13212.16 744.73 57468.17 88888.00 2006-06-30 09:00:09.655 181 13211.38 744.98 57468.66 88888.00 2006-06-30 09:00:10.655 181 13210.34 744.86 57468.78 88888.00 2006-06-30 09:00:11.655 181 13210.60 745.48 57469.27 88888.00 2006-06-30 09:00:12.655 181 13210.60 744.98 57468.29 88888.00 2006-06-30 09:00:13.655 181 13209.82 745.97 57468.66 88888.00 2006-06-30 09:00:14.655 181 13209.82 745.35 57468.66 88888.00 2006-06-30 09:00:15.655 181 13209.04 745.72 57468.66 88888.00 2006-06-30 09:00:16.655 181 13209.43 745.60 57468.29 88888.00 2006-06-30 09:00:17.655 181 13208.39 745.97 57467.80 88888.00 2006-06-30 09:00:18.655 181 13208.00 746.22 57468.05 88888.00 2006-06-30 09:00:19.655 181 13209.17 745.97 57468.17 88888.00 2006-06-30 09:00:20.655 181 13208.39 746.47 57468.54 88888.00 2006-06-30 09:00:21.655 181 13207.74 746.10 57468.90 88888.00 2006-06-30 09:00:22.655 181 13207.87 746.59 57468.66 88888.00 2006-06-30 09:00:23.655 181 13207.74 745.60 57468.05 88888.00 2006-06-30 09:00:24.655 181 13208.13 746.22 57467.56 88888.00 2006-06-30 09:00:25.655 181 13207.61 746.47 57468.05 88888.00 2006-06-30 09:00:26.655 181 13207.48 746.59 57468.41 88888.00 2006-06-30 09:00:27.655 181 13207.22 746.59 57468.41 88888.00 2006-06-30 09:00:28.655 181 13208.00 746.34 57468.41 88888.00 2006-06-30 09:00:29.655 181 13207.35 746.10 57467.68 88888.00 2006-06-30 09:00:30.655 181 13206.96 747.09 57467.44 88888.00 2006-06-30 09:00:31.655 181 13207.61 746.22 57468.17 88888.00 2006-06-30 09:00:32.655 181 13207.22 746.22 57467.93 88888.00 2006-06-30 09:00:33.655 181 13207.22 746.47 57467.19 88888.00 2006-06-30 09:00:34.655 181 13207.61 746.71 57467.68 88888.00 2006-06-30 09:00:35.655 181 13207.61 746.84 57467.93 88888.00 2006-06-30 09:00:36.655 181 13208.13 747.21 57467.68 88888.00 2006-06-30 09:00:37.655 181 13208.13 746.22 57468.05 88888.00 2006-06-30 09:00:38.655 181 13207.87 746.71 57467.56 88888.00 2006-06-30 09:00:39.655 181 13208.39 746.71 57467.56 88888.00 2006-06-30 09:00:40.655 181 13208.13 747.21 57467.19 88888.00 2006-06-30 09:00:41.655 181 13209.17 747.33 57468.05 88888.00 2006-06-30 09:00:42.655 181 13208.65 746.96 57468.17 88888.00 2006-06-30 09:00:43.655 181 13209.17 746.10 57467.80 88888.00 2006-06-30 09:00:44.655 181 13209.56 746.47 57467.44 88888.00 2006-06-30 09:00:45.655 181 13209.30 746.22 57466.95 88888.00 2006-06-30 09:00:46.655 181 13209.69 746.47 57466.82 88888.00 2006-06-30 09:00:47.655 181 13209.30 745.72 57467.93 88888.00 2006-06-30 09:00:48.655 181 13210.21 745.85 57468.54 88888.00 2006-06-30 09:00:49.655 181 13210.34 745.10 57467.68 88888.00 2006-06-30 09:00:50.655 181 13210.60 744.49 57466.95 88888.00 2006-06-30 09:00:51.655 181 13210.60 744.61 57466.58 88888.00 2006-06-30 09:00:52.655 181 13210.34 744.49 57467.19 88888.00 2006-06-30 09:00:53.655 181 13210.60 744.98 57466.46 88888.00 2006-06-30 09:00:54.655 181 13210.86 745.10 57467.31 88888.00 2006-06-30 09:00:55.655 181 13211.77 745.35 57466.95 88888.00 2006-06-30 09:00:56.655 181 13211.64 744.61 57466.46 88888.00 2006-06-30 09:00:57.655 181 13212.03 744.11 57466.82 88888.00 2006-06-30 09:00:58.655 181 13212.68 745.10 57466.70 88888.00 2006-06-30 09:00:59.655 181 13213.46 745.23 57467.80 88888.00 2006-06-30 09:01:00.655 181 13212.81 744.49 57467.19 88888.00 2006-06-30 09:01:01.655 181 13213.59 744.36 57466.21 88888.00 2006-06-30 09:01:02.655 181 13213.46 743.99 57467.19 88888.00 2006-06-30 09:01:03.655 181 13214.50 744.49 57467.31 88888.00 2006-06-30 09:01:04.655 181 13214.76 744.73 57467.07 88888.00 2006-06-30 09:01:05.655 181 13214.50 744.49 57466.46 88888.00 2006-06-30 09:01:06.655 181 13215.79 743.99 57466.82 88888.00 2006-06-30 09:01:07.655 181 13215.41 744.11 57466.82 88888.00 2006-06-30 09:01:08.655 181 13215.41 743.87 57467.07 88888.00 2006-06-30 09:01:09.655 181 13216.71 743.87 57467.07 88888.00 2006-06-30 09:01:10.655 181 13216.18 743.74 57466.70 88888.00 2006-06-30 09:01:11.655 181 13215.92 744.11 57466.70 88888.00 2006-06-30 09:01:12.655 181 13216.45 744.11 57467.07 88888.00 2006-06-30 09:01:13.655 181 13216.45 744.36 57467.56 88888.00 2006-06-30 09:01:14.655 181 13217.22 743.49 57466.82 88888.00 2006-06-30 09:01:15.655 181 13216.71 743.62 57466.34 88888.00 2006-06-30 09:01:16.655 181 13216.71 743.37 57467.07 88888.00 2006-06-30 09:01:17.655 181 13216.96 743.37 57467.44 88888.00 2006-06-30 09:01:18.655 181 13216.96 743.12 57466.95 88888.00 2006-06-30 09:01:19.655 181 13216.83 743.12 57466.82 88888.00 2006-06-30 09:01:20.655 181 13216.96 743.37 57466.70 88888.00 2006-06-30 09:01:21.655 181 13216.71 743.25 57467.56 88888.00 2006-06-30 09:01:22.655 181 13216.18 743.62 57466.95 88888.00 2006-06-30 09:01:23.655 181 13216.58 743.62 57467.56 88888.00 2006-06-30 09:01:24.655 181 13216.05 743.25 57466.58 88888.00 2006-06-30 09:01:25.655 181 13216.18 743.74 57467.56 88888.00 2006-06-30 09:01:26.655 181 13215.54 743.25 57467.19 88888.00 2006-06-30 09:01:27.655 181 13215.67 744.11 57467.44 88888.00 2006-06-30 09:01:28.655 181 13215.15 742.88 57466.95 88888.00 2006-06-30 09:01:29.655 181 13215.28 743.37 57467.19 88888.00 2006-06-30 09:01:30.655 181 13215.41 744.24 57466.70 88888.00 2006-06-30 09:01:31.655 181 13215.02 743.99 57466.09 88888.00 2006-06-30 09:01:32.655 181 13214.76 743.62 57466.34 88888.00 2006-06-30 09:01:33.655 181 13214.37 744.49 57466.46 88888.00 2006-06-30 09:01:34.655 181 13213.72 744.36 57465.97 88888.00 2006-06-30 09:01:35.655 181 13214.37 744.11 57466.21 88888.00 2006-06-30 09:01:36.655 181 13213.85 744.49 57466.58 88888.00 2006-06-30 09:01:37.655 181 13213.20 743.99 57465.97 88888.00 2006-06-30 09:01:38.655 181 13213.59 744.49 57466.34 88888.00 2006-06-30 09:01:39.655 181 13213.46 744.61 57465.72 88888.00 2006-06-30 09:01:40.655 181 13212.68 744.36 57465.60 88888.00 2006-06-30 09:01:41.655 181 13212.68 744.24 57465.72 88888.00 2006-06-30 09:01:42.655 181 13212.42 744.11 57465.85 88888.00 2006-06-30 09:01:43.655 181 13212.03 744.24 57465.85 88888.00 2006-06-30 09:01:44.655 181 13211.51 744.24 57465.72 88888.00 2006-06-30 09:01:45.655 181 13210.99 744.73 57465.60 88888.00 2006-06-30 09:01:46.655 181 13210.86 744.24 57465.72 88888.00 2006-06-30 09:01:47.655 181 13211.51 744.61 57465.85 88888.00 2006-06-30 09:01:48.655 181 13210.60 744.24 57465.11 88888.00 2006-06-30 09:01:49.655 181 13209.95 744.36 57464.87 88888.00 2006-06-30 09:01:50.655 181 13209.95 744.73 57464.38 88888.00 2006-06-30 09:01:51.655 181 13210.47 744.49 57464.75 88888.00 2006-06-30 09:01:52.655 181 13209.56 744.49 57464.87 88888.00 2006-06-30 09:01:53.655 181 13209.95 744.11 57464.26 88888.00 2006-06-30 09:01:54.655 181 13209.95 744.49 57464.38 88888.00 2006-06-30 09:01:55.655 181 13209.56 745.10 57464.50 88888.00 2006-06-30 09:01:56.655 181 13208.78 744.86 57464.38 88888.00 2006-06-30 09:01:57.655 181 13209.17 745.10 57464.38 88888.00 2006-06-30 09:01:58.655 181 13210.21 744.98 57463.64 88888.00 2006-06-30 09:01:59.655 181 13209.56 745.60 57463.89 88888.00 2006-06-30 09:02:00.655 181 13209.56 744.86 57463.77 88888.00 2006-06-30 09:02:01.655 181 13209.95 744.11 57464.01 88888.00 2006-06-30 09:02:02.655 181 13208.91 744.49 57463.40 88888.00 2006-06-30 09:02:03.655 181 13209.56 744.61 57463.64 88888.00 2006-06-30 09:02:04.655 181 13209.56 744.49 57463.04 88888.00 2006-06-30 09:02:05.655 181 13209.17 744.73 57463.28 88888.00 2006-06-30 09:02:06.655 181 13209.04 744.98 57463.04 88888.00 2006-06-30 09:02:07.655 181 13209.69 745.10 57463.04 88888.00 2006-06-30 09:02:08.655 181 13209.69 745.10 57462.67 88888.00 2006-06-30 09:02:09.655 181 13208.78 744.49 57463.16 88888.00 2006-06-30 09:02:10.655 181 13208.78 745.10 57463.04 88888.00 2006-06-30 09:02:11.655 181 13209.04 744.86 57462.91 88888.00 2006-06-30 09:02:12.655 181 13208.39 745.10 57462.91 88888.00 2006-06-30 09:02:13.655 181 13208.13 744.86 57462.67 88888.00 2006-06-30 09:02:14.655 181 13209.17 744.61 57462.42 88888.00 2006-06-30 09:02:15.655 181 13208.78 744.36 57462.67 88888.00 2006-06-30 09:02:16.655 181 13209.17 744.61 57462.55 88888.00 2006-06-30 09:02:17.655 181 13208.91 744.73 57461.93 88888.00 2006-06-30 09:02:18.655 181 13209.43 745.10 57462.91 88888.00 2006-06-30 09:02:19.655 181 13209.56 744.49 57462.18 88888.00 2006-06-30 09:02:20.655 181 13209.43 744.49 57461.93 88888.00 2006-06-30 09:02:21.655 181 13208.52 744.11 57461.57 88888.00 2006-06-30 09:02:22.655 181 13209.69 745.23 57462.30 88888.00 2006-06-30 09:02:23.655 181 13210.21 744.73 57461.45 88888.00 2006-06-30 09:02:24.655 181 13210.34 744.49 57461.81 88888.00 2006-06-30 09:02:25.655 181 13210.34 744.73 57461.69 88888.00 2006-06-30 09:02:26.655 181 13210.08 744.49 57462.05 88888.00 2006-06-30 09:02:27.655 181 13209.95 744.49 57462.05 88888.00 2006-06-30 09:02:28.655 181 13210.60 744.86 57461.93 88888.00 2006-06-30 09:02:29.655 181 13210.60 744.98 57461.81 88888.00 2006-06-30 09:02:30.655 181 13211.12 745.10 57462.30 88888.00 2006-06-30 09:02:31.655 181 13210.73 744.36 57461.20 88888.00 2006-06-30 09:02:32.655 181 13210.47 744.73 57461.93 88888.00 2006-06-30 09:02:33.655 181 13211.12 745.23 57462.18 88888.00 2006-06-30 09:02:34.655 181 13210.73 744.24 57461.81 88888.00 2006-06-30 09:02:35.655 181 13210.86 744.36 57461.08 88888.00 2006-06-30 09:02:36.655 181 13210.99 744.11 57461.32 88888.00 2006-06-30 09:02:37.655 181 13210.60 743.87 57460.96 88888.00 2006-06-30 09:02:38.655 181 13211.12 744.24 57461.20 88888.00 2006-06-30 09:02:39.655 181 13210.99 744.61 57461.20 88888.00 2006-06-30 09:02:40.655 181 13211.51 744.73 57461.32 88888.00 2006-06-30 09:02:41.655 181 13211.12 744.61 57461.20 88888.00 2006-06-30 09:02:42.655 181 13211.38 744.73 57461.32 88888.00 2006-06-30 09:02:43.655 181 13210.99 743.99 57461.81 88888.00 2006-06-30 09:02:44.655 181 13211.38 744.11 57461.57 88888.00 2006-06-30 09:02:45.655 181 13211.12 744.61 57461.57 88888.00 2006-06-30 09:02:46.655 181 13211.90 744.98 57461.81 88888.00 2006-06-30 09:02:47.655 181 13211.77 744.61 57461.81 88888.00 2006-06-30 09:02:48.655 181 13211.77 744.73 57461.57 88888.00 2006-06-30 09:02:49.655 181 13211.90 744.61 57461.20 88888.00 2006-06-30 09:02:50.655 181 13211.90 744.61 57461.08 88888.00 2006-06-30 09:02:51.655 181 13211.64 744.61 57461.45 88888.00 2006-06-30 09:02:52.655 181 13211.90 744.86 57462.05 88888.00 2006-06-30 09:02:53.655 181 13212.16 745.23 57461.57 88888.00 2006-06-30 09:02:54.655 181 13212.42 744.73 57461.57 88888.00 2006-06-30 09:02:55.655 181 13211.90 744.36 57461.08 88888.00 2006-06-30 09:02:56.655 181 13212.55 744.73 57460.96 88888.00 2006-06-30 09:02:57.655 181 13212.81 744.98 57461.45 88888.00 2006-06-30 09:02:58.655 181 13213.07 744.73 57461.45 88888.00 2006-06-30 09:02:59.655 181 13212.42 744.86 57461.32 88888.00 2006-06-30 09:03:00.655 181 13212.55 744.73 57461.57 88888.00 2006-06-30 09:03:01.655 181 13212.55 744.98 57462.05 88888.00 2006-06-30 09:03:02.655 181 13212.55 744.86 57460.96 88888.00 2006-06-30 09:03:03.655 181 13212.16 745.35 57460.22 88888.00 2006-06-30 09:03:04.655 181 13212.29 744.86 57460.47 88888.00 2006-06-30 09:03:05.655 181 13212.81 745.23 57461.08 88888.00 2006-06-30 09:03:06.655 181 13212.81 744.49 57460.71 88888.00 2006-06-30 09:03:07.655 181 13211.90 745.23 57461.08 88888.00 2006-06-30 09:03:08.655 181 13211.90 744.61 57461.08 88888.00 2006-06-30 09:03:09.655 181 13212.29 744.24 57460.96 88888.00 2006-06-30 09:03:10.655 181 13211.77 744.86 57460.59 88888.00 2006-06-30 09:03:11.655 181 13212.29 744.98 57460.59 88888.00 2006-06-30 09:03:12.655 181 13210.99 744.11 57460.96 88888.00 2006-06-30 09:03:13.655 181 13210.47 744.98 57461.20 88888.00 2006-06-30 09:03:14.655 181 13210.73 744.49 57461.32 88888.00 2006-06-30 09:03:15.655 181 13210.47 744.98 57460.22 88888.00 2006-06-30 09:03:16.655 181 13210.08 745.23 57460.34 88888.00 2006-06-30 09:03:17.655 181 13210.08 744.73 57460.83 88888.00 2006-06-30 09:03:18.655 181 13209.69 744.36 57460.22 88888.00 2006-06-30 09:03:19.655 181 13209.82 744.86 57459.86 88888.00 2006-06-30 09:03:20.655 181 13209.69 744.73 57460.10 88888.00 2006-06-30 09:03:21.655 181 13208.78 744.98 57459.86 88888.00 2006-06-30 09:03:22.655 181 13209.17 744.98 57460.71 88888.00 2006-06-30 09:03:23.655 181 13208.91 744.24 57459.86 88888.00 2006-06-30 09:03:24.655 181 13208.78 745.10 57459.73 88888.00 2006-06-30 09:03:25.655 181 13208.65 744.36 57460.10 88888.00 2006-06-30 09:03:26.655 181 13208.91 744.11 57459.73 88888.00 2006-06-30 09:03:27.655 181 13209.30 744.73 57458.88 88888.00 2006-06-30 09:03:28.655 181 13208.78 744.49 57459.00 88888.00 2006-06-30 09:03:29.655 181 13208.91 744.49 57459.12 88888.00 2006-06-30 09:03:30.655 181 13208.00 744.49 57458.51 88888.00 2006-06-30 09:03:31.655 181 13208.00 744.24 57459.12 88888.00 2006-06-30 09:03:32.655 181 13208.13 743.62 57459.00 88888.00 2006-06-30 09:03:33.655 181 13208.39 743.87 57459.37 88888.00 2006-06-30 09:03:34.655 181 13208.26 743.49 57459.00 88888.00 2006-06-30 09:03:35.655 181 13206.96 744.24 57459.12 88888.00 2006-06-30 09:03:36.655 181 13207.48 744.24 57459.37 88888.00 2006-06-30 09:03:37.655 181 13207.48 744.24 57459.00 88888.00 2006-06-30 09:03:38.655 181 13207.35 744.24 57458.63 88888.00 2006-06-30 09:03:39.655 181 13207.48 744.36 57458.75 88888.00 2006-06-30 09:03:40.655 181 13206.96 744.11 57458.88 88888.00 2006-06-30 09:03:41.655 181 13206.44 744.11 57458.88 88888.00 2006-06-30 09:03:42.655 181 13206.96 744.11 57458.14 88888.00 2006-06-30 09:03:43.655 181 13207.22 743.62 57457.90 88888.00 2006-06-30 09:03:44.655 181 13207.61 743.74 57458.14 88888.00 2006-06-30 09:03:45.655 181 13207.74 743.25 57458.02 88888.00 2006-06-30 09:03:46.655 181 13207.35 743.62 57458.14 88888.00 2006-06-30 09:03:47.655 181 13207.09 743.00 57458.02 88888.00 2006-06-30 09:03:48.655 181 13207.22 743.74 57457.90 88888.00 2006-06-30 09:03:49.655 181 13207.22 743.25 57458.14 88888.00 2006-06-30 09:03:50.655 181 13207.61 743.12 57457.66 88888.00 2006-06-30 09:03:51.655 181 13207.35 743.25 57457.66 88888.00 2006-06-30 09:03:52.655 181 13207.74 743.49 57457.16 88888.00 2006-06-30 09:03:53.655 181 13207.61 742.88 57457.16 88888.00 2006-06-30 09:03:54.655 181 13207.48 742.75 57458.39 88888.00 2006-06-30 09:03:55.655 181 13207.09 742.63 57457.04 88888.00 2006-06-30 09:03:56.655 181 13207.22 743.00 57457.29 88888.00 2006-06-30 09:03:57.655 181 13207.22 743.25 57457.29 88888.00 2006-06-30 09:03:58.655 181 13208.00 743.12 57457.41 88888.00 2006-06-30 09:03:59.655 181 13207.35 743.00 57456.80 88888.00 2006-06-30 09:04:00.655 181 13207.35 742.75 57457.53 88888.00 2006-06-30 09:04:01.655 181 13207.35 742.63 57456.31 88888.00 2006-06-30 09:04:02.655 181 13207.22 742.75 57456.92 88888.00 2006-06-30 09:04:03.655 181 13206.96 743.12 57457.53 88888.00 2006-06-30 09:04:04.655 181 13207.35 742.13 57457.04 88888.00 2006-06-30 09:04:05.655 181 13207.22 742.26 57456.92 88888.00 2006-06-30 09:04:06.655 181 13207.35 742.50 57457.41 88888.00 2006-06-30 09:04:07.655 181 13207.48 742.38 57457.04 88888.00 2006-06-30 09:04:08.655 181 13207.35 743.00 57457.16 88888.00 2006-06-30 09:04:09.655 181 13207.22 741.88 57457.16 88888.00 2006-06-30 09:04:10.655 181 13206.70 742.63 57456.31 88888.00 2006-06-30 09:04:11.655 181 13206.96 742.38 57456.80 88888.00 2006-06-30 09:04:12.655 181 13206.96 742.50 57456.43 88888.00 2006-06-30 09:04:13.655 181 13207.22 742.88 57456.31 88888.00 2006-06-30 09:04:14.655 181 13206.57 742.75 57456.80 88888.00 2006-06-30 09:04:15.655 181 13206.18 741.51 57456.43 88888.00 2006-06-30 09:04:16.655 181 13206.18 741.88 57456.55 88888.00 2006-06-30 09:04:17.655 181 13206.70 741.88 57455.70 88888.00 2006-06-30 09:04:18.655 181 13206.57 741.76 57456.55 88888.00 2006-06-30 09:04:19.655 181 13206.18 741.76 57455.70 88888.00 2006-06-30 09:04:20.655 181 13207.09 741.76 57455.94 88888.00 2006-06-30 09:04:21.655 181 13207.48 741.51 57456.55 88888.00 2006-06-30 09:04:22.655 181 13206.83 740.89 57456.19 88888.00 2006-06-30 09:04:23.655 181 13207.22 741.76 57456.43 88888.00 2006-06-30 09:04:24.655 181 13206.96 740.52 57456.31 88888.00 2006-06-30 09:04:25.655 181 13207.74 741.64 57455.94 88888.00 2006-06-30 09:04:26.655 181 13207.35 742.01 57455.58 88888.00 2006-06-30 09:04:27.655 181 13207.74 741.64 57455.70 88888.00 2006-06-30 09:04:28.655 181 13208.13 741.14 57455.94 88888.00 2006-06-30 09:04:29.655 181 13208.00 741.64 57456.19 88888.00 2006-06-30 09:04:30.655 181 13208.00 741.64 57455.82 88888.00 2006-06-30 09:04:31.655 181 13207.61 741.76 57455.58 88888.00 2006-06-30 09:04:32.655 181 13207.87 741.76 57455.21 88888.00 2006-06-30 09:04:33.655 181 13207.87 741.14 57456.19 88888.00 2006-06-30 09:04:34.655 181 13207.48 741.88 57455.82 88888.00 2006-06-30 09:04:35.655 181 13207.87 741.51 57455.45 88888.00 2006-06-30 09:04:36.655 181 13208.39 741.88 57455.70 88888.00 2006-06-30 09:04:37.655 181 13207.87 741.14 57455.94 88888.00 2006-06-30 09:04:38.655 181 13208.00 742.01 57454.84 88888.00 2006-06-30 09:04:39.655 181 13207.48 741.51 57455.33 88888.00 2006-06-30 09:04:40.655 181 13208.13 741.64 57455.33 88888.00 2006-06-30 09:04:41.655 181 13207.87 741.51 57454.96 88888.00 2006-06-30 09:04:42.655 181 13207.61 742.38 57455.70 88888.00 2006-06-30 09:04:43.655 181 13207.48 741.76 57454.84 88888.00 2006-06-30 09:04:44.655 181 13207.61 741.76 57455.33 88888.00 2006-06-30 09:04:45.655 181 13206.96 742.13 57454.96 88888.00 2006-06-30 09:04:46.655 181 13207.48 741.51 57454.96 88888.00 2006-06-30 09:04:47.655 181 13206.70 741.64 57455.09 88888.00 2006-06-30 09:04:48.655 181 13205.92 741.51 57455.09 88888.00 2006-06-30 09:04:49.655 181 13206.31 741.64 57454.84 88888.00 2006-06-30 09:04:50.655 181 13205.27 742.01 57454.48 88888.00 2006-06-30 09:04:51.655 181 13205.79 741.39 57454.23 88888.00 2006-06-30 09:04:52.655 181 13205.27 741.39 57454.11 88888.00 2006-06-30 09:04:53.655 181 13204.88 741.02 57454.48 88888.00 2006-06-30 09:04:54.655 181 13204.88 740.40 57454.60 88888.00 2006-06-30 09:04:55.655 181 13204.88 741.39 57454.36 88888.00 2006-06-30 09:04:56.655 181 13203.84 741.64 57454.36 88888.00 2006-06-30 09:04:57.655 181 13204.88 741.64 57454.11 88888.00 2006-06-30 09:04:58.655 181 13203.71 741.64 57453.74 88888.00 2006-06-30 09:04:59.655 181 13203.97 741.51 57453.38 88888.00 2006-06-30 09:05:00.655 181 13204.49 741.39 57453.50 88888.00 2006-06-30 09:05:01.655 181 13204.10 741.39 57453.74 88888.00 2006-06-30 09:05:02.655 181 13203.97 741.14 57453.50 88888.00 2006-06-30 09:05:03.655 181 13203.32 741.27 57452.89 88888.00 2006-06-30 09:05:04.655 181 13203.97 741.27 57452.40 88888.00 2006-06-30 09:05:05.655 181 13203.32 740.89 57453.25 88888.00 2006-06-30 09:05:06.655 181 13202.67 741.51 57452.77 88888.00 2006-06-30 09:05:07.655 181 13203.71 741.76 57452.89 88888.00 2006-06-30 09:05:08.655 181 13203.06 741.02 57452.64 88888.00 2006-06-30 09:05:09.655 181 13203.06 741.14 57452.89 88888.00 2006-06-30 09:05:10.655 181 13203.45 741.27 57451.91 88888.00 2006-06-30 09:05:11.655 181 13202.93 741.02 57452.40 88888.00 2006-06-30 09:05:12.655 181 13201.89 740.52 57451.91 88888.00 2006-06-30 09:05:13.655 181 13203.32 740.65 57451.30 88888.00 2006-06-30 09:05:14.655 181 13203.19 740.77 57452.77 88888.00 2006-06-30 09:05:15.655 181 13202.80 741.51 57452.15 88888.00 2006-06-30 09:05:16.655 181 13202.93 740.89 57451.18 88888.00 2006-06-30 09:05:17.655 181 13203.45 741.39 57452.27 88888.00 2006-06-30 09:05:18.655 181 13202.67 741.02 57451.79 88888.00 2006-06-30 09:05:19.655 181 13202.41 741.51 57451.05 88888.00 2006-06-30 09:05:20.655 181 13203.06 741.02 57451.18 88888.00 2006-06-30 09:05:21.655 181 13203.19 740.89 57450.56 88888.00 2006-06-30 09:05:22.655 181 13202.28 741.88 57450.93 88888.00 2006-06-30 09:05:23.655 181 13203.58 740.77 57451.05 88888.00 2006-06-30 09:05:24.655 181 13203.32 741.27 57450.44 88888.00 2006-06-30 09:05:25.655 181 13202.41 740.89 57450.56 88888.00 2006-06-30 09:05:26.655 181 13203.19 741.64 57450.44 88888.00 2006-06-30 09:05:27.655 181 13202.15 741.39 57450.56 88888.00 2006-06-30 09:05:28.655 181 13202.93 740.89 57450.44 88888.00 2006-06-30 09:05:29.655 181 13202.54 740.89 57450.07 88888.00 2006-06-30 09:05:30.655 181 13202.15 741.02 57450.32 88888.00 2006-06-30 09:05:31.655 181 13202.15 741.02 57449.83 88888.00 2006-06-30 09:05:32.655 181 13202.54 741.14 57449.83 88888.00 2006-06-30 09:05:33.655 181 13202.54 741.76 57449.95 88888.00 2006-06-30 09:05:34.655 181 13202.80 741.14 57449.34 88888.00 2006-06-30 09:05:35.655 181 13202.93 740.89 57449.10 88888.00 2006-06-30 09:05:36.655 181 13202.02 740.77 57449.71 88888.00 2006-06-30 09:05:37.655 181 13202.28 741.02 57449.34 88888.00 2006-06-30 09:05:38.655 181 13202.54 740.77 57449.95 88888.00 2006-06-30 09:05:39.655 181 13202.02 740.89 57449.59 88888.00 2006-06-30 09:05:40.655 181 13202.15 740.40 57449.22 88888.00 2006-06-30 09:05:41.655 181 13202.80 740.52 57449.34 88888.00 2006-06-30 09:05:42.655 181 13202.28 740.65 57448.85 88888.00 2006-06-30 09:05:43.655 181 13202.02 740.40 57448.97 88888.00 2006-06-30 09:05:44.655 181 13202.54 740.89 57448.85 88888.00 2006-06-30 09:05:45.655 181 13202.28 740.40 57448.36 88888.00 2006-06-30 09:05:46.655 181 13202.28 741.02 57447.88 88888.00 2006-06-30 09:05:47.655 181 13203.06 740.03 57448.48 88888.00 2006-06-30 09:05:48.655 181 13203.06 740.27 57449.22 88888.00 2006-06-30 09:05:49.655 181 13202.80 740.40 57448.85 88888.00 2006-06-30 09:05:50.655 181 13203.06 739.78 57448.48 88888.00 2006-06-30 09:05:51.655 181 13203.06 740.27 57448.24 88888.00 2006-06-30 09:05:52.655 181 13203.84 740.27 57448.61 88888.00 2006-06-30 09:05:53.655 181 13202.41 739.65 57448.12 88888.00 2006-06-30 09:05:54.655 181 13203.06 739.90 57448.12 88888.00 2006-06-30 09:05:55.655 181 13203.32 739.65 57448.61 88888.00 2006-06-30 09:05:56.655 181 13203.06 739.65 57447.38 88888.00 2006-06-30 09:05:57.655 181 13203.71 740.03 57447.63 88888.00 2006-06-30 09:05:58.655 181 13202.80 740.40 57448.00 88888.00 2006-06-30 09:05:59.655 181 13203.19 739.53 57447.51 88888.00 2006-06-30 09:06:00.655 181 13203.19 739.90 57448.00 88888.00 2006-06-30 09:06:01.655 181 13203.19 739.65 57447.38 88888.00 2006-06-30 09:06:02.655 181 13203.06 739.16 57447.38 88888.00 2006-06-30 09:06:03.655 181 13203.58 739.28 57447.14 88888.00 2006-06-30 09:06:04.655 181 13202.67 739.65 57448.00 88888.00 2006-06-30 09:06:05.655 181 13202.28 739.53 57447.75 88888.00 2006-06-30 09:06:06.655 181 13202.15 739.16 57447.14 88888.00 2006-06-30 09:06:07.655 181 13202.67 739.28 57446.29 88888.00 2006-06-30 09:06:08.655 181 13202.54 739.53 57446.89 88888.00 2006-06-30 09:06:09.655 181 13202.93 739.16 57447.14 88888.00 2006-06-30 09:06:10.655 181 13202.02 739.41 57446.77 88888.00 2006-06-30 09:06:11.655 181 13202.93 739.65 57447.38 88888.00 2006-06-30 09:06:12.655 181 13202.54 739.16 57447.02 88888.00 2006-06-30 09:06:13.655 181 13202.80 739.90 57446.77 88888.00 2006-06-30 09:06:14.655 181 13202.41 739.41 57446.77 88888.00 2006-06-30 09:06:15.655 181 13203.45 739.41 57446.16 88888.00 2006-06-30 09:06:16.655 181 13201.89 739.16 57446.53 88888.00 2006-06-30 09:06:17.655 181 13203.19 739.16 57447.14 88888.00 2006-06-30 09:06:18.655 181 13202.93 739.90 57446.77 88888.00 2006-06-30 09:06:19.655 181 13202.80 739.16 57446.04 88888.00 2006-06-30 09:06:20.655 181 13203.06 739.16 57446.89 88888.00 2006-06-30 09:06:21.655 181 13202.15 739.04 57446.41 88888.00 2006-06-30 09:06:22.655 181 13202.54 739.41 57446.65 88888.00 2006-06-30 09:06:23.655 181 13202.54 739.04 57447.02 88888.00 2006-06-30 09:06:24.655 181 13202.54 738.91 57446.16 88888.00 2006-06-30 09:06:25.655 181 13202.28 739.78 57446.04 88888.00 2006-06-30 09:06:26.655 181 13203.06 739.28 57446.04 88888.00 2006-06-30 09:06:27.655 181 13202.67 739.28 57445.92 88888.00 2006-06-30 09:06:28.655 181 13202.54 739.53 57446.65 88888.00 2006-06-30 09:06:29.655 181 13201.63 739.65 57446.89 88888.00 2006-06-30 09:06:30.655 181 13202.15 738.91 57446.89 88888.00 2006-06-30 09:06:31.655 181 13201.89 739.78 57445.55 88888.00 2006-06-30 09:06:32.655 181 13201.63 738.91 57446.65 88888.00 2006-06-30 09:06:33.655 181 13202.28 739.28 57446.16 88888.00 2006-06-30 09:06:34.655 181 13201.89 738.91 57445.67 88888.00 2006-06-30 09:06:35.655 181 13201.63 739.41 57446.04 88888.00 2006-06-30 09:06:36.655 181 13201.89 738.54 57445.67 88888.00 2006-06-30 09:06:37.655 181 13200.46 738.91 57446.16 88888.00 2006-06-30 09:06:38.655 181 13200.72 740.03 57446.41 88888.00 2006-06-30 09:06:39.655 181 13200.59 739.78 57445.67 88888.00 2006-06-30 09:06:40.655 181 13200.72 739.65 57445.92 88888.00 2006-06-30 09:06:41.655 181 13199.81 739.90 57446.16 88888.00 2006-06-30 09:06:42.655 181 13200.07 740.03 57445.92 88888.00 2006-06-30 09:06:43.655 181 13200.07 739.65 57445.67 88888.00 2006-06-30 09:06:44.655 181 13200.46 739.53 57445.67 88888.00 2006-06-30 09:06:45.655 181 13200.85 739.28 57445.55 88888.00 2006-06-30 09:06:46.655 181 13200.98 740.15 57445.55 88888.00 2006-06-30 09:06:47.655 181 13200.46 739.65 57445.80 88888.00 2006-06-30 09:06:48.655 181 13200.72 739.04 57445.55 88888.00 2006-06-30 09:06:49.655 181 13200.59 739.28 57445.43 88888.00 2006-06-30 09:06:50.655 181 13200.33 739.04 57446.16 88888.00 2006-06-30 09:06:51.655 181 13200.46 739.65 57444.82 88888.00 2006-06-30 09:06:52.655 181 13200.33 738.91 57445.67 88888.00 2006-06-30 09:06:53.655 181 13200.07 739.65 57446.29 88888.00 2006-06-30 09:06:54.655 181 13200.33 739.28 57445.92 88888.00 2006-06-30 09:06:55.655 181 13200.46 739.90 57446.41 88888.00 2006-06-30 09:06:56.655 181 13200.33 739.28 57445.92 88888.00 2006-06-30 09:06:57.655 181 13200.72 739.16 57445.43 88888.00 2006-06-30 09:06:58.655 181 13199.94 739.41 57445.67 88888.00 2006-06-30 09:06:59.655 181 13200.20 739.65 57445.67 88888.00 2006-06-30 09:07:00.655 181 13200.85 738.54 57446.16 88888.00 2006-06-30 09:07:01.655 181 13201.37 739.65 57445.67 88888.00 2006-06-30 09:07:02.655 181 13200.85 739.04 57446.16 88888.00 2006-06-30 09:07:03.655 181 13202.28 739.16 57446.04 88888.00 2006-06-30 09:07:04.655 181 13202.41 738.91 57446.41 88888.00 2006-06-30 09:07:05.655 181 13202.28 739.28 57446.77 88888.00 2006-06-30 09:07:06.655 181 13203.45 739.28 57446.41 88888.00 2006-06-30 09:07:07.655 181 13203.45 738.79 57446.53 88888.00 2006-06-30 09:07:08.655 181 13203.58 739.16 57446.41 88888.00 2006-06-30 09:07:09.655 181 13203.45 739.04 57446.77 88888.00 2006-06-30 09:07:10.655 181 13203.97 739.16 57446.89 88888.00 2006-06-30 09:07:11.655 181 13203.97 739.53 57446.65 88888.00 2006-06-30 09:07:12.655 181 13203.97 738.66 57446.89 88888.00 2006-06-30 09:07:13.654 181 13203.84 739.04 57446.77 88888.00 2006-06-30 09:07:14.654 181 13204.36 739.16 57446.77 88888.00 2006-06-30 09:07:15.654 181 13205.27 739.28 57447.02 88888.00 2006-06-30 09:07:16.654 181 13205.40 739.28 57447.75 88888.00 2006-06-30 09:07:17.654 181 13205.66 739.53 57448.00 88888.00 2006-06-30 09:07:18.654 181 13205.40 739.65 57448.12 88888.00 2006-06-30 09:07:19.654 181 13206.31 739.65 57448.00 88888.00 2006-06-30 09:07:20.654 181 13205.79 739.04 57448.12 88888.00 2006-06-30 09:07:21.654 181 13206.70 739.04 57448.36 88888.00 2006-06-30 09:07:22.654 181 13206.31 739.41 57448.85 88888.00 2006-06-30 09:07:23.654 181 13206.57 739.65 57448.85 88888.00 2006-06-30 09:07:24.654 181 13205.79 739.53 57448.36 88888.00 2006-06-30 09:07:25.654 181 13206.05 740.03 57448.85 88888.00 2006-06-30 09:07:26.654 181 13207.09 739.41 57449.34 88888.00 2006-06-30 09:07:27.654 181 13207.22 739.53 57448.97 88888.00 2006-06-30 09:07:28.654 181 13206.83 739.90 57449.71 88888.00 2006-06-30 09:07:29.654 181 13206.57 740.03 57449.34 88888.00 2006-06-30 09:07:30.654 181 13207.35 740.03 57449.59 88888.00 2006-06-30 09:07:31.654 181 13206.70 739.78 57449.95 88888.00 2006-06-30 09:07:32.654 181 13207.61 739.78 57448.97 88888.00 2006-06-30 09:07:33.654 181 13208.00 740.40 57449.46 88888.00 2006-06-30 09:07:34.654 181 13208.00 740.15 57449.34 88888.00 2006-06-30 09:07:35.654 181 13208.00 740.03 57450.20 88888.00 2006-06-30 09:07:36.654 181 13208.00 739.28 57450.56 88888.00 2006-06-30 09:07:37.654 181 13208.26 740.27 57450.56 88888.00 2006-06-30 09:07:38.654 181 13208.39 740.40 57450.32 88888.00 2006-06-30 09:07:39.654 181 13208.52 740.52 57450.07 88888.00 2006-06-30 09:07:40.654 181 13209.04 740.40 57450.69 88888.00 2006-06-30 09:07:41.654 181 13208.78 740.52 57450.07 88888.00 2006-06-30 09:07:42.654 181 13208.65 739.90 57450.44 88888.00 2006-06-30 09:07:43.654 181 13209.04 739.90 57451.42 88888.00 2006-06-30 09:07:44.654 181 13208.91 739.78 57450.81 88888.00 2006-06-30 09:07:45.654 181 13209.69 740.27 57450.93 88888.00 2006-06-30 09:07:46.654 181 13209.82 740.15 57451.66 88888.00 2006-06-30 09:07:47.654 181 13209.43 739.90 57450.93 88888.00 2006-06-30 09:07:48.654 181 13209.43 740.77 57451.66 88888.00 2006-06-30 09:07:49.654 181 13209.69 740.15 57452.15 88888.00 2006-06-30 09:07:50.654 181 13209.30 740.52 57451.91 88888.00 2006-06-30 09:07:51.654 181 13210.08 740.52 57452.27 88888.00 2006-06-30 09:07:52.654 181 13209.82 740.40 57451.30 88888.00 2006-06-30 09:07:53.654 181 13209.43 740.27 57452.40 88888.00 2006-06-30 09:07:54.654 181 13209.56 741.14 57451.91 88888.00 2006-06-30 09:07:55.654 181 13209.95 740.40 57451.91 88888.00 2006-06-30 09:07:56.654 181 13209.82 740.89 57452.40 88888.00 2006-06-30 09:07:57.654 181 13209.82 740.52 57452.27 88888.00 2006-06-30 09:07:58.654 181 13209.04 741.02 57452.27 88888.00 2006-06-30 09:07:59.654 181 13209.04 741.02 57452.40 88888.00 2006-06-30 09:08:00.654 181 13209.43 740.77 57453.25 88888.00 2006-06-30 09:08:01.654 181 13209.30 741.27 57451.54 88888.00 2006-06-30 09:08:02.654 181 13209.56 741.27 57451.79 88888.00 2006-06-30 09:08:03.654 181 13208.91 741.02 57452.52 88888.00 2006-06-30 09:08:04.654 181 13209.17 741.02 57452.77 88888.00 2006-06-30 09:08:05.654 181 13209.17 741.02 57452.03 88888.00 2006-06-30 09:08:06.654 181 13209.17 741.27 57452.64 88888.00 2006-06-30 09:08:07.654 181 13209.30 741.39 57452.89 88888.00 2006-06-30 09:08:08.654 181 13209.17 741.14 57453.01 88888.00 2006-06-30 09:08:09.654 181 13209.30 741.14 57453.38 88888.00 2006-06-30 09:08:10.654 181 13209.30 741.51 57453.86 88888.00 2006-06-30 09:08:11.654 181 13209.56 741.39 57453.86 88888.00 2006-06-30 09:08:12.654 181 13209.82 741.64 57452.89 88888.00 2006-06-30 09:08:13.654 181 13209.69 741.51 57453.01 88888.00 2006-06-30 09:08:14.654 181 13209.95 741.64 57453.38 88888.00 2006-06-30 09:08:15.654 181 13210.34 742.13 57453.01 88888.00 2006-06-30 09:08:16.654 181 13209.56 742.13 57453.86 88888.00 2006-06-30 09:08:17.654 181 13209.69 741.64 57453.86 88888.00 2006-06-30 09:08:18.654 181 13209.69 742.38 57454.11 88888.00 2006-06-30 09:08:19.654 181 13209.69 741.39 57454.23 88888.00 2006-06-30 09:08:20.654 181 13210.86 741.64 57454.36 88888.00 2006-06-30 09:08:21.654 181 13210.21 742.01 57454.11 88888.00 2006-06-30 09:08:22.654 181 13210.47 742.26 57454.36 88888.00 2006-06-30 09:08:23.654 181 13210.47 742.38 57454.11 88888.00 2006-06-30 09:08:24.654 181 13210.21 742.75 57454.72 88888.00 2006-06-30 09:08:25.654 181 13210.21 743.00 57454.23 88888.00 2006-06-30 09:08:26.654 181 13210.34 743.25 57454.60 88888.00 2006-06-30 09:08:27.654 181 13210.34 742.63 57454.60 88888.00 2006-06-30 09:08:28.654 181 13210.86 742.75 57454.96 88888.00 2006-06-30 09:08:29.654 181 13210.47 743.37 57454.23 88888.00 2006-06-30 09:08:30.654 181 13210.47 743.37 57455.33 88888.00 2006-06-30 09:08:31.654 181 13210.60 743.37 57455.45 88888.00 2006-06-30 09:08:32.654 181 13210.21 742.88 57455.58 88888.00 2006-06-30 09:08:33.654 181 13210.60 744.36 57455.33 88888.00 2006-06-30 09:08:34.654 181 13210.08 743.37 57455.82 88888.00 2006-06-30 09:08:35.654 181 13210.21 743.74 57455.45 88888.00 2006-06-30 09:08:36.654 181 13210.99 743.99 57456.31 88888.00 2006-06-30 09:08:37.654 181 13210.34 743.62 57456.80 88888.00 2006-06-30 09:08:38.654 181 13210.86 743.37 57456.31 88888.00 2006-06-30 09:08:39.654 181 13210.60 744.49 57456.31 88888.00 2006-06-30 09:08:40.654 181 13210.99 744.24 57456.43 88888.00 2006-06-30 09:08:41.654 181 13210.73 744.49 57456.55 88888.00 2006-06-30 09:08:42.654 181 13212.16 744.61 57456.68 88888.00 2006-06-30 09:08:43.654 181 13211.25 744.49 57456.68 88888.00 2006-06-30 09:08:44.654 181 13212.16 744.61 57456.55 88888.00 2006-06-30 09:08:45.654 181 13211.25 744.73 57456.68 88888.00 2006-06-30 09:08:46.654 181 13211.38 744.86 57457.16 88888.00 2006-06-30 09:08:47.654 181 13211.64 745.48 57457.66 88888.00 2006-06-30 09:08:48.654 181 13211.38 745.60 57458.39 88888.00 2006-06-30 09:08:49.654 181 13211.51 745.23 57457.53 88888.00 2006-06-30 09:08:50.654 181 13211.38 745.10 57456.92 88888.00 2006-06-30 09:08:51.654 181 13210.86 744.61 57458.51 88888.00 2006-06-30 09:08:52.654 181 13211.51 745.48 57457.78 88888.00 2006-06-30 09:08:53.654 181 13211.77 744.98 57458.02 88888.00 2006-06-30 09:08:54.654 181 13212.03 744.86 57458.14 88888.00 2006-06-30 09:08:55.654 181 13212.42 745.48 57458.39 88888.00 2006-06-30 09:08:56.654 181 13211.64 745.85 57459.86 88888.00 2006-06-30 09:08:57.654 181 13211.77 745.48 57458.51 88888.00 2006-06-30 09:08:58.654 181 13211.90 746.47 57458.75 88888.00 2006-06-30 09:08:59.654 181 13212.16 745.72 57459.25 88888.00 2006-06-30 09:09:00.654 181 13211.64 745.97 57459.00 88888.00 2006-06-30 09:09:01.654 181 13212.42 746.47 57459.25 88888.00 2006-06-30 09:09:02.654 181 13211.64 746.22 57458.88 88888.00 2006-06-30 09:09:03.654 181 13211.64 746.84 57459.37 88888.00 2006-06-30 09:09:04.654 181 13212.03 746.34 57459.61 88888.00 2006-06-30 09:09:05.654 181 13211.25 746.34 57459.00 88888.00 2006-06-30 09:09:06.654 181 13211.90 747.33 57459.86 88888.00 2006-06-30 09:09:07.654 181 13211.64 746.10 57459.37 88888.00 2006-06-30 09:09:08.654 181 13212.42 746.34 57459.73 88888.00 2006-06-30 09:09:09.654 181 13212.55 746.47 57460.34 88888.00 2006-06-30 09:09:10.654 181 13211.90 746.96 57459.73 88888.00 2006-06-30 09:09:11.654 181 13212.16 746.84 57459.86 88888.00 2006-06-30 09:09:12.654 181 13212.68 746.34 57459.98 88888.00 2006-06-30 09:09:13.654 181 13211.90 747.46 57461.08 88888.00 2006-06-30 09:09:14.654 181 13212.68 746.59 57460.83 88888.00 2006-06-30 09:09:15.654 181 13212.16 747.46 57460.22 88888.00 2006-06-30 09:09:16.654 181 13212.16 747.09 57460.71 88888.00 2006-06-30 09:09:17.654 181 13212.81 747.21 57460.71 88888.00 2006-06-30 09:09:18.654 181 13212.94 747.09 57460.59 88888.00 2006-06-30 09:09:19.654 181 13212.55 747.21 57460.96 88888.00 2006-06-30 09:09:20.654 181 13213.07 747.21 57461.08 88888.00 2006-06-30 09:09:21.654 181 13212.42 747.58 57461.57 88888.00 2006-06-30 09:09:22.654 181 13212.94 747.58 57461.57 88888.00 2006-06-30 09:09:23.654 181 13212.55 748.45 57461.93 88888.00 2006-06-30 09:09:24.654 181 13212.55 748.20 57461.69 88888.00 2006-06-30 09:09:25.654 181 13212.81 747.71 57461.93 88888.00 2006-06-30 09:09:26.654 181 13213.07 747.71 57462.30 88888.00 2006-06-30 09:09:27.654 181 13212.42 748.45 57461.57 88888.00 2006-06-30 09:09:28.654 181 13212.03 747.83 57462.79 88888.00 2006-06-30 09:09:29.654 181 13212.81 748.20 57461.93 88888.00 2006-06-30 09:09:30.654 181 13212.81 748.32 57462.30 88888.00 2006-06-30 09:09:31.654 181 13211.77 748.32 57462.30 88888.00 2006-06-30 09:09:32.654 181 13212.16 748.82 57462.05 88888.00 2006-06-30 09:09:33.654 181 13211.77 748.08 57462.79 88888.00 2006-06-30 09:09:34.654 181 13211.77 747.95 57463.16 88888.00 2006-06-30 09:09:35.654 181 13212.55 748.70 57462.91 88888.00 2006-06-30 09:09:36.654 181 13211.38 748.45 57461.93 88888.00 2006-06-30 09:09:37.654 181 13211.51 749.07 57462.55 88888.00 2006-06-30 09:09:38.654 181 13212.68 748.94 57462.67 88888.00 2006-06-30 09:09:39.654 181 13212.03 749.07 57462.30 88888.00 2006-06-30 09:09:40.654 181 13211.77 748.57 57462.67 88888.00 2006-06-30 09:09:41.654 181 13212.16 747.95 57462.42 88888.00 2006-06-30 09:09:42.654 181 13211.77 748.45 57462.79 88888.00 2006-06-30 09:09:43.654 181 13211.77 748.57 57462.91 88888.00 2006-06-30 09:09:44.654 181 13212.55 749.32 57463.04 88888.00 2006-06-30 09:09:45.654 181 13212.03 748.70 57462.91 88888.00 2006-06-30 09:09:46.654 181 13213.20 748.70 57462.67 88888.00 2006-06-30 09:09:47.654 181 13213.20 749.19 57463.28 88888.00 2006-06-30 09:09:48.654 181 13212.68 748.82 57463.89 88888.00 2006-06-30 09:09:49.654 181 13212.81 749.19 57464.26 88888.00 2006-06-30 09:09:50.654 181 13212.55 749.07 57463.77 88888.00 2006-06-30 09:09:51.654 181 13213.33 748.94 57463.64 88888.00 2006-06-30 09:09:52.654 181 13212.94 749.19 57463.52 88888.00 2006-06-30 09:09:53.654 181 13213.33 749.69 57463.89 88888.00 2006-06-30 09:09:54.654 181 13213.33 748.70 57463.64 88888.00 2006-06-30 09:09:55.654 181 13214.24 748.57 57464.38 88888.00 2006-06-30 09:09:56.654 181 13214.24 749.69 57463.77 88888.00 2006-06-30 09:09:57.654 181 13214.11 749.07 57464.99 88888.00 2006-06-30 09:09:58.654 181 13214.24 749.32 57464.26 88888.00 2006-06-30 09:09:59.654 181 13213.85 749.69 57464.14 88888.00 2006-06-30 09:10:00.654 181 13213.85 749.44 57464.62 88888.00 2006-06-30 09:10:01.654 181 13214.50 749.32 57464.87 88888.00 2006-06-30 09:10:02.654 181 13213.98 749.93 57464.75 88888.00 2006-06-30 09:10:03.654 181 13214.24 749.56 57464.87 88888.00 2006-06-30 09:10:04.654 181 13215.02 750.31 57464.62 88888.00 2006-06-30 09:10:05.654 181 13214.76 749.93 57464.99 88888.00 2006-06-30 09:10:06.654 181 13215.41 750.43 57464.87 88888.00 2006-06-30 09:10:07.654 181 13214.89 749.93 57465.36 88888.00 2006-06-30 09:10:08.654 181 13215.54 749.93 57465.48 88888.00 2006-06-30 09:10:09.654 181 13215.92 750.55 57464.99 88888.00 2006-06-30 09:10:10.654 181 13215.54 750.43 57465.36 88888.00 2006-06-30 09:10:11.654 181 13216.05 750.31 57465.23 88888.00 2006-06-30 09:10:12.654 181 13215.79 750.80 57466.34 88888.00 2006-06-30 09:10:13.654 181 13215.54 750.55 57465.60 88888.00 2006-06-30 09:10:14.654 181 13216.05 750.31 57465.23 88888.00 2006-06-30 09:10:15.654 181 13215.92 750.93 57466.21 88888.00 2006-06-30 09:10:16.654 181 13216.05 750.93 57465.85 88888.00 2006-06-30 09:10:17.654 181 13215.41 750.68 57466.34 88888.00 2006-06-30 09:10:18.654 181 13216.58 750.93 57466.34 88888.00 2006-06-30 09:10:19.654 181 13216.31 750.68 57466.21 88888.00 2006-06-30 09:10:20.654 181 13216.31 751.42 57466.46 88888.00 2006-06-30 09:10:21.654 181 13216.05 750.93 57466.46 88888.00 2006-06-30 09:10:22.654 181 13216.45 751.30 57466.34 88888.00 2006-06-30 09:10:23.654 181 13217.09 751.17 57466.21 88888.00 2006-06-30 09:10:24.654 181 13215.79 751.42 57466.82 88888.00 2006-06-30 09:10:25.654 181 13215.92 751.67 57466.46 88888.00 2006-06-30 09:10:26.654 181 13215.67 752.04 57466.82 88888.00 2006-06-30 09:10:27.654 181 13215.41 751.79 57466.82 88888.00 2006-06-30 09:10:28.654 181 13216.71 751.54 57466.46 88888.00 2006-06-30 09:10:29.654 181 13215.79 751.54 57466.58 88888.00 2006-06-30 09:10:30.654 181 13215.67 752.16 57467.44 88888.00 2006-06-30 09:10:31.654 181 13217.09 751.79 57466.70 88888.00 2006-06-30 09:10:32.654 181 13217.09 751.92 57467.68 88888.00 2006-06-30 09:10:33.654 181 13217.09 751.92 57467.68 88888.00 2006-06-30 09:10:34.654 181 13217.74 752.04 57467.56 88888.00 2006-06-30 09:10:35.654 181 13217.48 751.67 57467.80 88888.00 2006-06-30 09:10:36.654 181 13216.96 752.54 57467.56 88888.00 2006-06-30 09:10:37.654 181 13216.58 752.04 57467.56 88888.00 2006-06-30 09:10:38.654 181 13217.61 751.67 57467.93 88888.00 2006-06-30 09:10:39.654 181 13217.22 752.66 57467.80 88888.00 2006-06-30 09:10:40.654 181 13217.35 752.04 57468.17 88888.00 2006-06-30 09:10:41.654 181 13217.87 752.16 57467.93 88888.00 2006-06-30 09:10:42.654 181 13217.87 752.41 57468.41 88888.00 2006-06-30 09:10:43.654 181 13217.74 752.16 57468.54 88888.00 2006-06-30 09:10:44.654 181 13218.26 752.16 57468.66 88888.00 2006-06-30 09:10:45.654 181 13218.13 752.16 57468.54 88888.00 2006-06-30 09:10:46.654 181 13218.39 751.79 57468.66 88888.00 2006-06-30 09:10:47.654 181 13218.65 752.66 57468.66 88888.00 2006-06-30 09:10:48.654 181 13218.26 752.91 57468.78 88888.00 2006-06-30 09:10:49.654 181 13219.43 752.16 57468.78 88888.00 2006-06-30 09:10:50.654 181 13219.43 752.41 57469.15 88888.00 2006-06-30 09:10:51.654 181 13219.30 753.16 57469.88 88888.00 2006-06-30 09:10:52.654 181 13219.69 753.28 57469.76 88888.00 2006-06-30 09:10:53.654 181 13219.69 752.91 57470.00 88888.00 2006-06-30 09:10:54.654 181 13220.34 753.40 57469.88 88888.00 2006-06-30 09:10:55.654 181 13219.43 753.03 57469.76 88888.00 2006-06-30 09:10:56.654 181 13220.99 753.65 57470.37 88888.00 2006-06-30 09:10:57.654 181 13220.99 753.16 57470.00 88888.00 2006-06-30 09:10:58.654 181 13219.95 753.90 57470.12 88888.00 2006-06-30 09:10:59.654 181 13220.08 752.91 57470.49 88888.00 2006-06-30 09:11:00.654 181 13220.73 753.28 57470.12 88888.00 2006-06-30 09:11:01.654 181 13220.99 753.53 57470.98 88888.00 2006-06-30 09:11:02.654 181 13220.73 753.77 57471.11 88888.00 2006-06-30 09:11:03.654 181 13219.82 753.16 57470.61 88888.00 2006-06-30 09:11:04.654 181 13220.34 753.65 57470.49 88888.00 2006-06-30 09:11:05.654 181 13220.08 753.77 57471.35 88888.00 2006-06-30 09:11:06.654 181 13220.21 753.16 57471.35 88888.00 2006-06-30 09:11:07.654 181 13220.60 752.78 57471.84 88888.00 2006-06-30 09:11:08.654 181 13220.73 753.65 57471.47 88888.00 2006-06-30 09:11:09.654 181 13220.34 753.03 57471.96 88888.00 2006-06-30 09:11:10.654 181 13220.73 753.65 57471.11 88888.00 2006-06-30 09:11:11.654 181 13221.38 753.28 57471.47 88888.00 2006-06-30 09:11:12.654 181 13221.25 753.90 57471.84 88888.00 2006-06-30 09:11:13.654 181 13220.99 753.90 57471.71 88888.00 2006-06-30 09:11:14.654 181 13221.25 753.16 57472.33 88888.00 2006-06-30 09:11:15.654 181 13220.73 753.90 57472.08 88888.00 2006-06-30 09:11:16.654 181 13221.12 753.53 57472.33 88888.00 2006-06-30 09:11:17.654 181 13220.73 753.28 57472.08 88888.00 2006-06-30 09:11:18.654 181 13222.03 753.77 57472.94 88888.00 2006-06-30 09:11:19.654 181 13220.99 754.15 57472.20 88888.00 2006-06-30 09:11:20.654 181 13221.25 754.15 57472.82 88888.00 2006-06-30 09:11:21.654 181 13222.03 753.65 57472.33 88888.00 2006-06-30 09:11:22.654 181 13221.90 753.65 57471.84 88888.00 2006-06-30 09:11:23.654 181 13222.16 754.64 57472.94 88888.00 2006-06-30 09:11:24.654 181 13221.77 753.53 57473.30 88888.00 2006-06-30 09:11:25.654 181 13221.64 753.90 57473.30 88888.00 2006-06-30 09:11:26.654 181 13222.03 753.90 57473.06 88888.00 2006-06-30 09:11:27.654 181 13221.51 753.90 57472.70 88888.00 2006-06-30 09:11:28.654 181 13221.64 754.52 57473.30 88888.00 2006-06-30 09:11:29.654 181 13222.03 753.65 57473.18 88888.00 2006-06-30 09:11:30.654 181 13221.77 752.78 57473.67 88888.00 2006-06-30 09:11:31.654 181 13221.51 753.77 57473.67 88888.00 2006-06-30 09:11:32.654 181 13221.64 753.03 57473.67 88888.00 2006-06-30 09:11:33.654 181 13222.16 753.16 57473.43 88888.00 2006-06-30 09:11:34.654 181 13222.81 753.90 57473.67 88888.00 2006-06-30 09:11:35.654 181 13222.29 753.77 57473.06 88888.00 2006-06-30 09:11:36.654 181 13222.16 753.28 57473.79 88888.00 2006-06-30 09:11:37.654 181 13222.03 753.90 57473.55 88888.00 2006-06-30 09:11:38.654 181 13222.55 754.02 57474.28 88888.00 2006-06-30 09:11:39.654 181 13222.16 753.90 57474.04 88888.00 2006-06-30 09:11:40.654 181 13222.42 753.53 57474.28 88888.00 2006-06-30 09:11:41.654 181 13221.77 753.77 57473.55 88888.00 2006-06-30 09:11:42.654 181 13221.25 754.27 57473.67 88888.00 2006-06-30 09:11:43.654 181 13222.29 753.65 57474.04 88888.00 2006-06-30 09:11:44.654 181 13222.16 753.28 57473.43 88888.00 2006-06-30 09:11:45.654 181 13221.90 753.77 57474.28 88888.00 2006-06-30 09:11:46.654 181 13221.90 753.65 57473.92 88888.00 2006-06-30 09:11:47.654 181 13222.55 753.28 57474.28 88888.00 2006-06-30 09:11:48.654 181 13222.55 753.77 57473.67 88888.00 2006-06-30 09:11:49.654 181 13222.16 754.27 57474.41 88888.00 2006-06-30 09:11:50.654 181 13222.03 754.39 57473.79 88888.00 2006-06-30 09:11:51.654 181 13222.29 753.40 57473.92 88888.00 2006-06-30 09:11:52.654 181 13222.55 754.02 57474.53 88888.00 2006-06-30 09:11:53.654 181 13222.42 754.27 57474.77 88888.00 2006-06-30 09:11:54.654 181 13222.42 753.90 57474.04 88888.00 2006-06-30 09:11:55.654 181 13223.07 754.15 57474.77 88888.00 2006-06-30 09:11:56.654 181 13222.42 754.39 57474.77 88888.00 2006-06-30 09:11:57.654 181 13222.68 754.27 57474.77 88888.00 2006-06-30 09:11:58.654 181 13222.55 754.77 57475.02 88888.00 2006-06-30 09:11:59.654 181 13222.68 754.52 57474.53 88888.00 2006-06-30 09:12:00.654 181 13222.94 754.27 57474.65 88888.00 2006-06-30 09:12:01.654 181 13222.68 754.27 57475.02 88888.00 2006-06-30 09:12:02.654 181 13222.94 753.90 57474.89 88888.00 2006-06-30 09:12:03.654 181 13223.07 753.77 57474.28 88888.00 2006-06-30 09:12:04.654 181 13223.98 753.90 57474.41 88888.00 2006-06-30 09:12:05.654 181 13223.07 754.02 57474.89 88888.00 2006-06-30 09:12:06.654 181 13223.20 754.39 57474.65 88888.00 2006-06-30 09:12:07.654 181 13223.33 754.64 57475.14 88888.00 2006-06-30 09:12:08.654 181 13223.07 754.39 57474.77 88888.00 2006-06-30 09:12:09.654 181 13223.20 754.39 57474.65 88888.00 2006-06-30 09:12:10.654 181 13222.68 754.52 57475.02 88888.00 2006-06-30 09:12:11.654 181 13223.46 754.64 57475.02 88888.00 2006-06-30 09:12:12.654 181 13223.20 753.90 57475.26 88888.00 2006-06-30 09:12:13.654 181 13222.55 754.27 57475.75 88888.00 2006-06-30 09:12:14.654 181 13222.94 753.90 57474.77 88888.00 2006-06-30 09:12:15.654 181 13223.07 754.15 57475.14 88888.00 2006-06-30 09:12:16.654 181 13223.07 754.39 57475.14 88888.00 2006-06-30 09:12:17.654 181 13222.55 754.02 57475.38 88888.00 2006-06-30 09:12:18.654 181 13222.68 754.89 57474.16 88888.00 2006-06-30 09:12:19.654 181 13222.42 754.89 57474.89 88888.00 2006-06-30 09:12:20.654 181 13222.94 754.89 57474.89 88888.00 2006-06-30 09:12:21.654 181 13222.68 754.89 57474.77 88888.00 2006-06-30 09:12:22.654 181 13223.07 754.89 57474.77 88888.00 2006-06-30 09:12:23.654 181 13223.07 754.77 57475.38 88888.00 2006-06-30 09:12:24.654 181 13222.94 754.77 57476.00 88888.00 2006-06-30 09:12:25.654 181 13223.46 754.89 57475.02 88888.00 2006-06-30 09:12:26.654 181 13222.55 754.64 57474.77 88888.00 2006-06-30 09:12:27.654 181 13222.81 754.39 57474.65 88888.00 2006-06-30 09:12:28.654 181 13222.42 754.27 57474.41 88888.00 2006-06-30 09:12:29.654 181 13222.55 754.64 57474.89 88888.00 2006-06-30 09:12:30.654 181 13222.68 755.14 57475.14 88888.00 2006-06-30 09:12:31.654 181 13223.72 755.14 57475.02 88888.00 2006-06-30 09:12:32.654 181 13223.07 755.14 57474.65 88888.00 2006-06-30 09:12:33.654 181 13223.33 754.52 57475.50 88888.00 2006-06-30 09:12:34.654 181 13222.68 755.38 57475.02 88888.00 2006-06-30 09:12:35.654 181 13222.81 755.01 57475.38 88888.00 2006-06-30 09:12:36.654 181 13223.07 755.63 57475.63 88888.00 2006-06-30 09:12:37.654 181 13223.07 754.89 57475.02 88888.00 2006-06-30 09:12:38.654 181 13223.59 754.89 57475.75 88888.00 2006-06-30 09:12:39.654 181 13223.33 754.89 57475.38 88888.00 2006-06-30 09:12:40.654 181 13222.55 755.01 57475.75 88888.00 2006-06-30 09:12:41.654 181 13222.42 755.01 57475.63 88888.00 2006-06-30 09:12:42.654 181 13222.55 754.64 57475.63 88888.00 2006-06-30 09:12:43.654 181 13223.33 754.52 57475.50 88888.00 2006-06-30 09:12:44.654 181 13222.16 754.77 57476.24 88888.00 2006-06-30 09:12:45.654 181 13222.29 755.01 57475.50 88888.00 2006-06-30 09:12:46.654 181 13222.42 754.89 57475.26 88888.00 2006-06-30 09:12:47.654 181 13221.64 754.39 57475.63 88888.00 2006-06-30 09:12:48.654 181 13222.03 754.27 57475.02 88888.00 2006-06-30 09:12:49.654 181 13222.55 755.14 57476.00 88888.00 2006-06-30 09:12:50.654 181 13222.29 754.52 57475.75 88888.00 2006-06-30 09:12:51.654 181 13221.90 754.77 57474.89 88888.00 2006-06-30 09:12:52.654 181 13222.68 754.77 57475.50 88888.00 2006-06-30 09:12:53.654 181 13222.03 754.52 57475.14 88888.00 2006-06-30 09:12:54.654 181 13221.90 755.14 57475.26 88888.00 2006-06-30 09:12:55.654 181 13222.16 754.52 57475.26 88888.00 2006-06-30 09:12:56.654 181 13222.16 755.38 57476.00 88888.00 2006-06-30 09:12:57.654 181 13222.03 755.14 57475.26 88888.00 2006-06-30 09:12:58.654 181 13222.55 754.77 57475.14 88888.00 2006-06-30 09:12:59.654 181 13221.90 754.52 57474.77 88888.00 2006-06-30 09:13:00.654 181 13221.25 754.77 57475.14 88888.00 2006-06-30 09:13:01.654 181 13221.51 754.77 57475.02 88888.00 2006-06-30 09:13:02.654 181 13222.42 755.14 57475.26 88888.00 2006-06-30 09:13:03.654 181 13221.51 755.51 57475.75 88888.00 2006-06-30 09:13:04.654 181 13221.64 755.14 57475.26 88888.00 2006-06-30 09:13:05.654 181 13221.51 754.64 57475.14 88888.00 2006-06-30 09:13:06.654 181 13221.25 755.14 57475.02 88888.00 2006-06-30 09:13:07.654 181 13222.42 755.63 57474.89 88888.00 2006-06-30 09:13:08.654 181 13222.03 755.38 57475.02 88888.00 2006-06-30 09:13:09.654 181 13221.90 755.01 57475.02 88888.00 2006-06-30 09:13:10.654 181 13222.03 755.51 57474.77 88888.00 2006-06-30 09:13:11.654 181 13222.03 755.26 57475.50 88888.00 2006-06-30 09:13:12.654 181 13222.29 755.63 57475.26 88888.00 2006-06-30 09:13:13.654 181 13221.77 754.89 57475.50 88888.00 2006-06-30 09:13:14.654 181 13221.64 756.00 57475.02 88888.00 2006-06-30 09:13:15.654 181 13221.77 755.63 57474.89 88888.00 2006-06-30 09:13:16.654 181 13221.90 755.38 57475.50 88888.00 2006-06-30 09:13:17.654 181 13221.64 755.76 57475.50 88888.00 2006-06-30 09:13:18.654 181 13222.03 755.26 57475.50 88888.00 2006-06-30 09:13:19.654 181 13222.55 754.77 57475.50 88888.00 2006-06-30 09:13:20.654 181 13222.42 754.89 57475.63 88888.00 2006-06-30 09:13:21.654 181 13222.16 755.51 57475.14 88888.00 2006-06-30 09:13:22.654 181 13221.90 755.88 57475.75 88888.00 2006-06-30 09:13:23.654 181 13221.12 755.38 57475.50 88888.00 2006-06-30 09:13:24.654 181 13221.77 755.14 57475.87 88888.00 2006-06-30 09:13:25.654 181 13221.51 755.76 57475.63 88888.00 2006-06-30 09:13:26.654 181 13222.42 755.26 57475.75 88888.00 2006-06-30 09:13:27.654 181 13221.77 755.38 57475.87 88888.00 2006-06-30 09:13:28.654 181 13221.77 755.26 57475.38 88888.00 2006-06-30 09:13:29.654 181 13222.29 755.38 57476.24 88888.00 2006-06-30 09:13:30.654 181 13222.29 755.88 57475.50 88888.00 2006-06-30 09:13:31.654 181 13222.42 756.00 57475.26 88888.00 2006-06-30 09:13:32.654 181 13221.51 755.51 57476.12 88888.00 2006-06-30 09:13:33.654 181 13221.64 756.25 57475.75 88888.00 2006-06-30 09:13:34.654 181 13221.25 755.26 57475.50 88888.00 2006-06-30 09:13:35.654 181 13222.16 755.26 57476.00 88888.00 2006-06-30 09:13:36.654 181 13221.51 755.38 57475.87 88888.00 2006-06-30 09:13:37.654 181 13221.90 755.14 57476.48 88888.00 2006-06-30 09:13:38.654 181 13222.16 755.14 57475.87 88888.00 2006-06-30 09:13:39.654 181 13222.29 755.26 57476.24 88888.00 2006-06-30 09:13:40.654 181 13221.90 755.76 57475.63 88888.00 2006-06-30 09:13:41.654 181 13222.03 756.00 57476.61 88888.00 2006-06-30 09:13:42.654 181 13222.29 756.25 57475.63 88888.00 2006-06-30 09:13:43.654 181 13221.90 756.50 57475.75 88888.00 2006-06-30 09:13:44.654 181 13222.16 756.13 57476.36 88888.00 2006-06-30 09:13:45.654 181 13222.03 755.63 57475.87 88888.00 2006-06-30 09:13:46.654 181 13222.68 756.13 57476.12 88888.00 2006-06-30 09:13:47.654 181 13222.16 755.76 57476.12 88888.00 2006-06-30 09:13:48.654 181 13222.68 756.13 57475.75 88888.00 2006-06-30 09:13:49.654 181 13222.29 755.76 57476.48 88888.00 2006-06-30 09:13:50.654 181 13222.29 755.88 57475.75 88888.00 2006-06-30 09:13:51.654 181 13222.16 755.63 57477.09 88888.00 2006-06-30 09:13:52.654 181 13222.16 755.76 57476.48 88888.00 2006-06-30 09:13:53.654 181 13222.03 756.13 57476.73 88888.00 2006-06-30 09:13:54.654 181 13222.16 756.13 57476.73 88888.00 2006-06-30 09:13:55.654 181 13222.29 755.63 57476.61 88888.00 2006-06-30 09:13:56.654 181 13222.03 756.25 57476.61 88888.00 2006-06-30 09:13:57.654 181 13221.90 755.76 57476.85 88888.00 2006-06-30 09:13:58.654 181 13222.42 755.63 57476.00 88888.00 2006-06-30 09:13:59.654 181 13222.55 755.88 57476.48 88888.00 2006-06-30 09:14:00.654 181 13222.55 755.51 57477.09 88888.00 2006-06-30 09:14:01.654 181 13221.77 756.13 57476.85 88888.00 2006-06-30 09:14:02.654 181 13221.64 755.88 57476.61 88888.00 2006-06-30 09:14:03.654 181 13221.64 756.00 57476.97 88888.00 2006-06-30 09:14:04.654 181 13221.38 756.00 57476.85 88888.00 2006-06-30 09:14:05.654 181 13221.12 755.14 57476.48 88888.00 2006-06-30 09:14:06.654 181 13221.77 756.00 57476.61 88888.00 2006-06-30 09:14:07.654 181 13221.12 755.14 57476.73 88888.00 2006-06-30 09:14:08.654 181 13221.25 756.00 57476.61 88888.00 2006-06-30 09:14:09.654 181 13220.60 756.13 57476.85 88888.00 2006-06-30 09:14:10.654 181 13221.51 756.25 57476.61 88888.00 2006-06-30 09:14:11.654 181 13221.12 755.76 57476.48 88888.00 2006-06-30 09:14:12.654 181 13221.51 755.76 57476.73 88888.00 2006-06-30 09:14:13.654 181 13221.38 756.00 57476.24 88888.00 2006-06-30 09:14:14.654 181 13221.12 755.63 57476.97 88888.00 2006-06-30 09:14:15.654 181 13220.99 755.88 57476.48 88888.00 2006-06-30 09:14:16.654 181 13221.25 756.62 57477.09 88888.00 2006-06-30 09:14:17.654 181 13220.99 756.62 57477.34 88888.00 2006-06-30 09:14:18.654 181 13221.90 756.25 57476.48 88888.00 2006-06-30 09:14:19.654 181 13221.51 756.13 57476.73 88888.00 2006-06-30 09:14:20.654 181 13221.12 755.88 57476.73 88888.00 2006-06-30 09:14:21.654 181 13222.03 756.13 57476.73 88888.00 2006-06-30 09:14:22.654 181 13221.90 756.38 57476.36 88888.00 2006-06-30 09:14:23.654 181 13221.38 756.13 57476.12 88888.00 2006-06-30 09:14:24.654 181 13221.38 755.63 57476.61 88888.00 2006-06-30 09:14:25.654 181 13221.38 756.00 57476.12 88888.00 2006-06-30 09:14:26.654 181 13221.51 757.24 57476.61 88888.00 2006-06-30 09:14:27.654 181 13222.03 756.25 57476.48 88888.00 2006-06-30 09:14:28.654 181 13222.03 756.50 57476.97 88888.00 2006-06-30 09:14:29.654 181 13222.16 757.24 57476.73 88888.00 2006-06-30 09:14:30.654 181 13220.99 756.25 57476.97 88888.00 2006-06-30 09:14:31.654 181 13221.77 756.75 57476.73 88888.00 2006-06-30 09:14:32.654 181 13222.29 757.12 57476.97 88888.00 2006-06-30 09:14:33.654 181 13221.90 756.62 57476.61 88888.00 2006-06-30 09:14:34.654 181 13221.38 756.75 57476.85 88888.00 2006-06-30 09:14:35.654 181 13222.42 756.87 57476.24 88888.00 2006-06-30 09:14:36.654 181 13222.29 756.38 57476.85 88888.00 2006-06-30 09:14:37.654 181 13222.29 756.62 57477.22 88888.00 2006-06-30 09:14:38.654 181 13222.29 756.99 57477.22 88888.00 2006-06-30 09:14:39.654 181 13222.29 757.24 57476.73 88888.00 2006-06-30 09:14:40.654 181 13222.68 756.87 57477.83 88888.00 2006-06-30 09:14:41.654 181 13222.42 757.61 57477.22 88888.00 2006-06-30 09:14:42.654 181 13221.90 756.99 57476.97 88888.00 2006-06-30 09:14:43.654 181 13222.29 756.99 57477.59 88888.00 2006-06-30 09:14:44.654 181 13222.68 757.49 57477.22 88888.00 2006-06-30 09:14:45.654 181 13222.68 757.49 57477.22 88888.00 2006-06-30 09:14:46.654 181 13222.16 756.87 57477.34 88888.00 2006-06-30 09:14:47.654 181 13221.90 757.61 57477.22 88888.00 2006-06-30 09:14:48.654 181 13222.16 757.74 57477.59 88888.00 2006-06-30 09:14:49.654 181 13222.16 757.61 57476.85 88888.00 2006-06-30 09:14:50.654 181 13222.55 757.37 57477.34 88888.00 2006-06-30 09:14:51.654 181 13222.94 757.49 57477.46 88888.00 2006-06-30 09:14:52.654 181 13222.42 757.61 57476.97 88888.00 2006-06-30 09:14:53.654 181 13222.55 757.86 57476.97 88888.00 2006-06-30 09:14:54.654 181 13222.16 757.74 57476.97 88888.00 2006-06-30 09:14:55.654 181 13222.29 757.37 57477.09 88888.00 2006-06-30 09:14:56.654 181 13222.03 757.99 57478.07 88888.00 2006-06-30 09:14:57.654 181 13222.16 758.23 57477.71 88888.00 2006-06-30 09:14:58.654 181 13222.81 758.36 57478.56 88888.00 2006-06-30 09:14:59.654 181 13222.94 758.11 57478.20 88888.00 2006-06-30 09:15:00.654 181 13222.68 758.85 57478.20 88888.00 2006-06-30 09:15:01.654 181 13222.94 758.85 57477.59 88888.00 2006-06-30 09:15:02.654 181 13222.68 758.23 57477.59 88888.00 2006-06-30 09:15:03.654 181 13222.81 758.48 57478.07 88888.00 2006-06-30 09:15:04.654 181 13223.46 757.86 57477.95 88888.00 2006-06-30 09:15:05.654 181 13222.81 757.86 57477.34 88888.00 2006-06-30 09:15:06.654 181 13222.94 758.73 57477.22 88888.00 2006-06-30 09:15:07.654 181 13222.29 758.23 57477.83 88888.00 2006-06-30 09:15:08.654 181 13223.46 758.60 57477.83 88888.00 2006-06-30 09:15:09.654 181 13222.29 758.48 57478.44 88888.00 2006-06-30 09:15:10.654 181 13222.81 758.23 57478.32 88888.00 2006-06-30 09:15:11.654 181 13222.55 758.98 57478.44 88888.00 2006-06-30 09:15:12.654 181 13222.81 758.48 57477.83 88888.00 2006-06-30 09:15:13.654 181 13222.68 758.48 57477.95 88888.00 2006-06-30 09:15:14.654 181 13223.07 758.60 57478.81 88888.00 2006-06-30 09:15:15.654 181 13223.46 759.60 57478.20 88888.00 2006-06-30 09:15:16.654 181 13222.68 758.11 57478.20 88888.00 2006-06-30 09:15:17.654 181 13223.33 758.73 57478.20 88888.00 2006-06-30 09:15:18.654 181 13222.81 758.48 57478.93 88888.00 2006-06-30 09:15:19.654 181 13222.68 758.73 57478.44 88888.00 2006-06-30 09:15:20.654 181 13223.20 759.35 57477.95 88888.00 2006-06-30 09:15:21.654 181 13223.46 759.22 57478.68 88888.00 2006-06-30 09:15:22.654 181 13223.20 759.10 57478.81 88888.00 2006-06-30 09:15:23.654 181 13223.59 758.98 57479.17 88888.00 2006-06-30 09:15:24.654 181 13223.72 758.73 57478.93 88888.00 2006-06-30 09:15:25.654 181 13224.24 759.35 57478.20 88888.00 2006-06-30 09:15:26.654 181 13223.20 759.72 57478.07 88888.00 2006-06-30 09:15:27.654 181 13223.98 759.22 57479.17 88888.00 2006-06-30 09:15:28.654 181 13223.85 759.22 57478.93 88888.00 2006-06-30 09:15:29.654 181 13223.33 759.84 57478.93 88888.00 2006-06-30 09:15:30.654 181 13223.46 759.60 57479.30 88888.00 2006-06-30 09:15:31.654 181 13223.72 759.60 57478.68 88888.00 2006-06-30 09:15:32.654 181 13224.50 759.84 57479.66 88888.00 2006-06-30 09:15:33.654 181 13223.59 759.35 57479.54 88888.00 2006-06-30 09:15:34.654 181 13223.98 759.47 57479.05 88888.00 2006-06-30 09:15:35.654 181 13223.98 759.47 57479.54 88888.00 2006-06-30 09:15:36.654 181 13224.24 759.72 57478.44 88888.00 2006-06-30 09:15:37.654 181 13224.76 759.84 57479.42 88888.00 2006-06-30 09:15:38.654 181 13223.98 759.72 57479.05 88888.00 2006-06-30 09:15:39.654 181 13224.50 759.72 57479.66 88888.00 2006-06-30 09:15:40.654 181 13225.54 760.09 57480.15 88888.00 2006-06-30 09:15:41.654 181 13225.41 760.59 57479.05 88888.00 2006-06-30 09:15:42.654 181 13224.50 759.84 57479.66 88888.00 2006-06-30 09:15:43.654 181 13225.15 759.72 57479.91 88888.00 2006-06-30 09:15:44.654 181 13225.28 759.60 57480.15 88888.00 2006-06-30 09:15:45.654 181 13225.41 760.34 57479.66 88888.00 2006-06-30 09:15:46.654 181 13225.80 760.21 57480.03 88888.00 2006-06-30 09:15:47.654 181 13225.15 760.59 57479.66 88888.00 2006-06-30 09:15:48.654 181 13225.54 759.72 57480.15 88888.00 2006-06-30 09:15:49.654 181 13225.28 760.71 57480.27 88888.00 2006-06-30 09:15:50.654 181 13225.41 760.34 57480.52 88888.00 2006-06-30 09:15:51.654 181 13225.54 759.97 57480.03 88888.00 2006-06-30 09:15:52.654 181 13225.93 760.71 57480.64 88888.00 2006-06-30 09:15:53.654 181 13224.76 760.59 57480.52 88888.00 2006-06-30 09:15:54.654 181 13225.02 760.46 57481.13 88888.00 2006-06-30 09:15:55.654 181 13226.32 760.46 57480.89 88888.00 2006-06-30 09:15:56.654 181 13225.54 760.71 57481.01 88888.00 2006-06-30 09:15:57.654 181 13225.15 760.59 57480.27 88888.00 2006-06-30 09:15:58.654 181 13225.80 761.33 57480.76 88888.00 2006-06-30 09:15:59.654 181 13225.41 760.46 57481.38 88888.00 2006-06-30 09:16:00.654 181 13226.32 760.71 57481.38 88888.00 2006-06-30 09:16:01.654 181 13226.19 761.08 57480.89 88888.00 2006-06-30 09:16:02.654 181 13225.93 761.70 57481.13 88888.00 2006-06-30 09:16:03.654 181 13226.32 761.08 57481.50 88888.00 2006-06-30 09:16:04.654 181 13226.06 761.45 57481.38 88888.00 2006-06-30 09:16:05.654 181 13226.06 761.33 57481.74 88888.00 2006-06-30 09:16:06.654 181 13225.93 760.83 57481.50 88888.00 2006-06-30 09:16:07.654 181 13225.54 761.45 57481.98 88888.00 2006-06-30 09:16:08.654 181 13226.06 761.21 57481.50 88888.00 2006-06-30 09:16:09.654 181 13226.19 761.82 57481.86 88888.00 2006-06-30 09:16:10.654 181 13226.71 760.83 57481.38 88888.00 2006-06-30 09:16:11.654 181 13225.67 761.70 57481.86 88888.00 2006-06-30 09:16:12.654 181 13226.06 761.33 57481.74 88888.00 2006-06-30 09:16:13.654 181 13226.45 761.33 57481.98 88888.00 2006-06-30 09:16:14.654 181 13226.84 761.95 57481.98 88888.00 2006-06-30 09:16:15.654 181 13226.84 761.33 57482.11 88888.00 2006-06-30 09:16:16.654 181 13226.32 761.45 57482.23 88888.00 2006-06-30 09:16:17.654 181 13226.19 761.95 57482.35 88888.00 2006-06-30 09:16:18.654 181 13226.45 761.58 57482.72 88888.00 2006-06-30 09:16:19.654 181 13226.71 761.70 57482.60 88888.00 2006-06-30 09:16:20.654 181 13226.84 761.70 57482.11 88888.00 2006-06-30 09:16:21.654 181 13226.84 761.45 57482.84 88888.00 2006-06-30 09:16:22.654 181 13226.58 761.58 57482.84 88888.00 2006-06-30 09:16:23.654 181 13226.71 762.07 57483.57 88888.00 2006-06-30 09:16:24.654 181 13226.32 761.82 57482.72 88888.00 2006-06-30 09:16:25.654 181 13227.10 761.95 57483.09 88888.00 2006-06-30 09:16:26.654 181 13226.58 762.07 57483.57 88888.00 2006-06-30 09:16:27.654 181 13227.62 762.69 57483.70 88888.00 2006-06-30 09:16:28.654 181 13226.45 761.58 57482.96 88888.00 2006-06-30 09:16:29.654 181 13227.10 761.58 57482.72 88888.00 2006-06-30 09:16:30.654 181 13226.58 761.70 57482.11 88888.00 2006-06-30 09:16:31.654 181 13227.36 762.69 57483.82 88888.00 2006-06-30 09:16:32.654 181 13227.36 761.95 57483.09 88888.00 2006-06-30 09:16:33.654 181 13227.36 762.20 57483.21 88888.00 2006-06-30 09:16:34.654 181 13227.75 761.95 57484.06 88888.00 2006-06-30 09:16:35.654 181 13227.36 762.32 57483.21 88888.00 2006-06-30 09:16:36.654 181 13227.10 762.07 57483.82 88888.00 2006-06-30 09:16:37.654 181 13227.23 763.19 57483.45 88888.00 2006-06-30 09:16:38.654 181 13227.23 762.07 57484.19 88888.00 2006-06-30 09:16:39.654 181 13227.62 761.70 57484.31 88888.00 2006-06-30 09:16:40.654 181 13227.88 762.57 57484.31 88888.00 2006-06-30 09:16:41.654 181 13227.88 762.20 57484.43 88888.00 2006-06-30 09:16:42.654 181 13228.14 762.44 57484.19 88888.00 2006-06-30 09:16:43.654 181 13228.01 762.69 57484.68 88888.00 2006-06-30 09:16:44.654 181 13228.01 762.44 57483.82 88888.00 2006-06-30 09:16:45.654 181 13228.92 762.57 57484.68 88888.00 2006-06-30 09:16:46.654 181 13228.40 762.44 57484.19 88888.00 2006-06-30 09:16:47.654 181 13229.05 763.06 57484.31 88888.00 2006-06-30 09:16:48.654 181 13228.92 762.69 57484.43 88888.00 2006-06-30 09:16:49.654 181 13228.79 763.43 57484.80 88888.00 2006-06-30 09:16:50.654 181 13229.05 762.57 57484.55 88888.00 2006-06-30 09:16:51.654 181 13228.92 763.06 57485.16 88888.00 2006-06-30 09:16:52.654 181 13229.96 762.94 57485.04 88888.00 2006-06-30 09:16:53.654 181 13229.96 763.19 57485.29 88888.00 2006-06-30 09:16:54.654 181 13229.18 762.57 57485.90 88888.00 2006-06-30 09:16:55.654 181 13229.96 762.94 57485.65 88888.00 2006-06-30 09:16:56.654 181 13229.96 762.57 57486.02 88888.00 2006-06-30 09:16:57.654 181 13230.22 763.19 57485.78 88888.00 2006-06-30 09:16:58.654 181 13229.70 763.19 57485.90 88888.00 2006-06-30 09:16:59.654 181 13230.22 763.56 57485.90 88888.00 2006-06-30 09:17:00.654 181 13230.22 763.19 57486.14 88888.00 2006-06-30 09:17:01.654 181 13229.83 763.31 57486.39 88888.00 2006-06-30 09:17:02.654 181 13230.09 763.43 57485.65 88888.00 2006-06-30 09:17:03.654 181 13230.48 763.06 57486.14 88888.00 2006-06-30 09:17:04.654 181 13230.22 762.94 57486.02 88888.00 2006-06-30 09:17:05.654 181 13230.48 762.82 57486.39 88888.00 2006-06-30 09:17:06.654 181 13230.74 762.82 57486.27 88888.00 2006-06-30 09:17:07.654 181 13230.61 763.19 57487.37 88888.00 2006-06-30 09:17:08.654 181 13230.35 763.31 57486.88 88888.00 2006-06-30 09:17:09.654 181 13230.48 763.31 57486.02 88888.00 2006-06-30 09:17:10.654 181 13230.61 763.68 57486.75 88888.00 2006-06-30 09:17:11.654 181 13230.09 763.93 57486.88 88888.00 2006-06-30 09:17:12.654 181 13231.52 763.68 57486.88 88888.00 2006-06-30 09:17:13.654 181 13231.00 762.69 57487.24 88888.00 2006-06-30 09:17:14.654 181 13230.87 764.05 57486.63 88888.00 2006-06-30 09:17:15.654 181 13231.00 763.93 57487.49 88888.00 2006-06-30 09:17:16.654 181 13231.78 764.18 57487.61 88888.00 2006-06-30 09:17:17.654 181 13231.13 764.05 57487.24 88888.00 2006-06-30 09:17:18.654 181 13231.78 763.56 57486.88 88888.00 2006-06-30 09:17:19.654 181 13231.39 763.93 57487.98 88888.00 2006-06-30 09:17:20.654 181 13231.52 764.30 57487.49 88888.00 2006-06-30 09:17:21.654 181 13232.04 763.56 57487.24 88888.00 2006-06-30 09:17:22.654 181 13231.52 763.81 57487.61 88888.00 2006-06-30 09:17:23.654 181 13231.78 763.93 57488.34 88888.00 2006-06-30 09:17:24.654 181 13231.52 763.56 57488.22 88888.00 2006-06-30 09:17:25.654 181 13231.91 764.30 57488.10 88888.00 2006-06-30 09:17:26.654 181 13231.91 764.43 57488.59 88888.00 2006-06-30 09:17:27.654 181 13232.43 764.55 57488.10 88888.00 2006-06-30 09:17:28.654 181 13232.56 764.18 57488.46 88888.00 2006-06-30 09:17:29.654 181 13231.65 764.55 57488.71 88888.00 2006-06-30 09:17:30.654 181 13231.91 765.04 57488.34 88888.00 2006-06-30 09:17:31.654 181 13232.30 764.55 57488.22 88888.00 2006-06-30 09:17:32.654 181 13231.65 764.80 57488.95 88888.00 2006-06-30 09:17:33.654 181 13232.17 764.80 57488.22 88888.00 2006-06-30 09:17:34.654 181 13232.04 764.55 57488.71 88888.00 2006-06-30 09:17:35.654 181 13232.43 764.30 57489.57 88888.00 2006-06-30 09:17:36.654 181 13231.52 765.17 57489.32 88888.00 2006-06-30 09:17:37.654 181 13232.56 764.30 57489.45 88888.00 2006-06-30 09:17:38.654 181 13232.04 764.43 57488.95 88888.00 2006-06-30 09:17:39.654 181 13232.30 764.80 57488.95 88888.00 2006-06-30 09:17:40.654 181 13232.30 764.55 57489.69 88888.00 2006-06-30 09:17:41.654 181 13232.69 764.43 57489.57 88888.00 2006-06-30 09:17:42.654 181 13232.43 764.05 57490.05 88888.00 2006-06-30 09:17:43.654 181 13232.30 764.92 57489.81 88888.00 2006-06-30 09:17:44.654 181 13232.69 764.80 57489.93 88888.00 2006-06-30 09:17:45.654 181 13233.47 765.29 57489.08 88888.00 2006-06-30 09:17:46.654 181 13233.21 764.55 57489.81 88888.00 2006-06-30 09:17:47.654 181 13233.08 765.29 57489.69 88888.00 2006-06-30 09:17:48.654 181 13232.17 764.18 57489.93 88888.00 2006-06-30 09:17:49.654 181 13233.21 765.04 57489.81 88888.00 2006-06-30 09:17:50.654 181 13233.73 764.80 57489.45 88888.00 2006-06-30 09:17:51.654 181 13233.60 765.17 57489.57 88888.00 2006-06-30 09:17:52.654 181 13233.60 765.66 57489.93 88888.00 2006-06-30 09:17:53.654 181 13233.47 765.17 57490.42 88888.00 2006-06-30 09:17:54.654 181 13233.21 764.92 57489.69 88888.00 2006-06-30 09:17:55.654 181 13232.95 765.42 57490.67 88888.00 2006-06-30 09:17:56.654 181 13233.34 765.17 57491.04 88888.00 2006-06-30 09:17:57.654 181 13233.21 765.79 57490.42 88888.00 2006-06-30 09:17:58.654 181 13233.73 765.29 57490.05 88888.00 2006-06-30 09:17:59.654 181 13233.34 764.67 57490.54 88888.00 2006-06-30 09:18:00.654 181 13232.95 765.42 57490.42 88888.00 2006-06-30 09:18:01.654 181 13233.34 765.17 57490.67 88888.00 2006-06-30 09:18:02.653 181 13233.47 765.66 57491.16 88888.00 2006-06-30 09:18:03.653 181 13233.34 765.17 57491.16 88888.00 2006-06-30 09:18:04.653 181 13233.60 764.80 57491.16 88888.00 2006-06-30 09:18:05.653 181 13232.95 765.54 57490.42 88888.00 2006-06-30 09:18:06.653 181 13233.73 765.91 57490.54 88888.00 2006-06-30 09:18:07.653 181 13233.99 765.66 57491.28 88888.00 2006-06-30 09:18:08.653 181 13233.86 765.42 57491.04 88888.00 2006-06-30 09:18:09.653 181 13233.60 765.42 57490.30 88888.00 2006-06-30 09:18:10.653 181 13233.21 765.29 57490.91 88888.00 2006-06-30 09:18:11.653 181 13232.82 765.17 57492.01 88888.00 2006-06-30 09:18:12.653 181 13232.82 765.42 57491.52 88888.00 2006-06-30 09:18:13.653 181 13233.21 765.66 57491.40 88888.00 2006-06-30 09:18:14.653 181 13233.47 765.54 57491.64 88888.00 2006-06-30 09:18:15.653 181 13234.25 766.04 57491.28 88888.00 2006-06-30 09:18:16.653 181 13233.99 765.79 57491.52 88888.00 2006-06-30 09:18:17.653 181 13233.86 765.54 57492.01 88888.00 2006-06-30 09:18:18.653 181 13233.60 765.42 57491.64 88888.00 2006-06-30 09:18:19.653 181 13233.86 765.42 57491.64 88888.00 2006-06-30 09:18:20.653 181 13234.25 765.54 57491.40 88888.00 2006-06-30 09:18:21.653 181 13233.34 765.66 57491.64 88888.00 2006-06-30 09:18:22.653 181 13233.73 766.28 57491.64 88888.00 2006-06-30 09:18:23.653 181 13233.60 766.16 57492.62 88888.00 2006-06-30 09:18:24.653 181 13234.12 765.66 57492.38 88888.00 2006-06-30 09:18:25.653 181 13233.47 765.66 57492.62 88888.00 2006-06-30 09:18:26.653 181 13233.34 765.79 57491.77 88888.00 2006-06-30 09:18:27.653 181 13234.50 766.04 57492.13 88888.00 2006-06-30 09:18:28.653 181 13233.60 765.29 57491.52 88888.00 2006-06-30 09:18:29.653 181 13233.86 766.04 57492.01 88888.00 2006-06-30 09:18:30.653 181 13233.47 765.91 57492.62 88888.00 2006-06-30 09:18:31.653 181 13234.12 766.16 57491.89 88888.00 2006-06-30 09:18:32.653 181 13233.73 766.28 57492.26 88888.00 2006-06-30 09:18:33.653 181 13233.47 765.29 57492.50 88888.00 2006-06-30 09:18:34.653 181 13233.08 765.91 57492.38 88888.00 2006-06-30 09:18:35.653 181 13233.60 766.16 57492.62 88888.00 2006-06-30 09:18:36.653 181 13233.47 765.42 57492.38 88888.00 2006-06-30 09:18:37.653 181 13233.47 765.66 57492.50 88888.00 2006-06-30 09:18:38.653 181 13233.34 765.17 57492.75 88888.00 2006-06-30 09:18:39.653 181 13234.50 765.29 57492.50 88888.00 2006-06-30 09:18:40.653 181 13233.60 765.54 57492.13 88888.00 2006-06-30 09:18:41.653 181 13233.99 765.54 57492.13 88888.00 2006-06-30 09:18:42.653 181 13233.73 765.29 57492.75 88888.00 2006-06-30 09:18:43.653 181 13234.50 765.17 57492.99 88888.00 2006-06-30 09:18:44.653 181 13234.63 765.66 57492.99 88888.00 2006-06-30 09:18:45.653 181 13234.25 765.54 57492.62 88888.00 2006-06-30 09:18:46.653 181 13234.76 765.91 57493.11 88888.00 2006-06-30 09:18:47.653 181 13234.63 765.17 57493.36 88888.00 2006-06-30 09:18:48.653 181 13234.50 765.29 57492.50 88888.00 2006-06-30 09:18:49.653 181 13234.25 765.42 57493.23 88888.00 2006-06-30 09:18:50.653 181 13234.76 766.04 57493.36 88888.00 2006-06-30 09:18:51.653 181 13234.38 765.91 57493.23 88888.00 2006-06-30 09:18:52.653 181 13233.99 765.54 57493.48 88888.00 2006-06-30 09:18:53.653 181 13234.63 765.17 57492.75 88888.00 2006-06-30 09:18:54.653 181 13234.12 765.54 57493.48 88888.00 2006-06-30 09:18:55.653 181 13234.76 764.80 57493.11 88888.00 2006-06-30 09:18:56.653 181 13234.50 765.66 57493.97 88888.00 2006-06-30 09:18:57.653 181 13235.15 765.29 57493.48 88888.00 2006-06-30 09:18:58.653 181 13234.12 765.91 57494.09 88888.00 2006-06-30 09:18:59.653 181 13235.02 765.54 57493.48 88888.00 2006-06-30 09:19:00.653 181 13233.99 765.54 57493.72 88888.00 2006-06-30 09:19:01.653 181 13234.38 765.42 57493.60 88888.00 2006-06-30 09:19:02.653 181 13235.02 764.80 57494.34 88888.00 2006-06-30 09:19:03.653 181 13235.41 765.29 57493.72 88888.00 2006-06-30 09:19:04.653 181 13234.63 765.66 57494.46 88888.00 2006-06-30 09:19:05.653 181 13234.63 765.04 57494.09 88888.00 2006-06-30 09:19:06.653 181 13233.99 765.66 57494.34 88888.00 2006-06-30 09:19:07.653 181 13233.99 766.41 57493.84 88888.00 2006-06-30 09:19:08.653 181 13235.15 765.42 57493.36 88888.00 2006-06-30 09:19:09.653 181 13234.12 765.42 57493.48 88888.00 2006-06-30 09:19:10.653 181 13234.50 765.66 57493.97 88888.00 2006-06-30 09:19:11.653 181 13235.02 765.79 57493.60 88888.00 2006-06-30 09:19:12.653 181 13234.76 764.80 57494.09 88888.00 2006-06-30 09:19:13.653 181 13234.89 765.54 57494.09 88888.00 2006-06-30 09:19:14.653 181 13233.99 765.91 57493.97 88888.00 2006-06-30 09:19:15.653 181 13234.63 765.79 57493.60 88888.00 2006-06-30 09:19:16.653 181 13234.38 765.91 57494.46 88888.00 2006-06-30 09:19:17.653 181 13234.38 766.04 57493.97 88888.00 2006-06-30 09:19:18.653 181 13234.89 765.42 57494.70 88888.00 2006-06-30 09:19:19.653 181 13234.38 765.66 57493.97 88888.00 2006-06-30 09:19:20.653 181 13234.38 765.66 57494.21 88888.00 2006-06-30 09:19:21.653 181 13234.38 765.66 57494.34 88888.00 2006-06-30 09:19:22.653 181 13234.63 765.42 57494.46 88888.00 2006-06-30 09:19:23.653 181 13234.50 766.16 57493.36 88888.00 2006-06-30 09:19:24.653 181 13233.99 766.16 57494.21 88888.00 2006-06-30 09:19:25.653 181 13234.89 765.54 57494.21 88888.00 2006-06-30 09:19:26.653 181 13234.63 765.91 57494.21 88888.00 2006-06-30 09:19:27.653 181 13233.99 765.29 57494.34 88888.00 2006-06-30 09:19:28.653 181 13234.38 766.04 57494.58 88888.00 2006-06-30 09:19:29.653 181 13234.25 765.42 57494.95 88888.00 2006-06-30 09:19:30.653 181 13234.63 765.04 57494.58 88888.00 2006-06-30 09:19:31.653 181 13234.63 765.17 57494.70 88888.00 2006-06-30 09:19:32.653 181 13233.86 765.17 57494.21 88888.00 2006-06-30 09:19:33.653 181 13234.38 765.17 57494.34 88888.00 2006-06-30 09:19:34.653 181 13233.86 765.04 57494.34 88888.00 2006-06-30 09:19:35.653 181 13234.76 765.91 57494.46 88888.00 2006-06-30 09:19:36.653 181 13233.73 765.66 57494.34 88888.00 2006-06-30 09:19:37.653 181 13234.25 765.54 57494.09 88888.00 2006-06-30 09:19:38.653 181 13234.63 765.42 57494.21 88888.00 2006-06-30 09:19:39.653 181 13233.73 766.28 57493.97 88888.00 2006-06-30 09:19:40.653 181 13233.21 764.55 57494.58 88888.00 2006-06-30 09:19:41.653 181 13233.60 765.91 57493.84 88888.00 2006-06-30 09:19:42.653 181 13233.86 765.91 57494.21 88888.00 2006-06-30 09:19:43.653 181 13233.34 765.17 57493.36 88888.00 2006-06-30 09:19:44.653 181 13233.86 766.04 57493.84 88888.00 2006-06-30 09:19:45.653 181 13233.73 765.54 57494.70 88888.00 2006-06-30 09:19:46.653 181 13233.34 764.92 57494.34 88888.00 2006-06-30 09:19:47.653 181 13233.21 765.42 57494.21 88888.00 2006-06-30 09:19:48.653 181 13233.21 765.42 57494.09 88888.00 2006-06-30 09:19:49.653 181 13233.73 765.91 57494.34 88888.00 2006-06-30 09:19:50.653 181 13233.86 764.67 57494.34 88888.00 2006-06-30 09:19:51.653 181 13234.12 765.54 57494.09 88888.00 2006-06-30 09:19:52.653 181 13233.86 765.66 57493.84 88888.00 2006-06-30 09:19:53.653 181 13233.73 765.17 57493.60 88888.00 2006-06-30 09:19:54.653 181 13233.86 765.04 57494.21 88888.00 2006-06-30 09:19:55.653 181 13233.99 765.66 57493.97 88888.00 2006-06-30 09:19:56.653 181 13234.12 765.66 57493.84 88888.00 2006-06-30 09:19:57.653 181 13234.25 764.92 57494.21 88888.00 2006-06-30 09:19:58.653 181 13234.25 765.17 57493.97 88888.00 2006-06-30 09:19:59.653 181 13233.47 765.17 57494.21 88888.00 2006-06-30 09:20:00.653 181 13233.99 765.17 57494.21 88888.00 2006-06-30 09:20:01.653 181 13234.25 765.54 57494.34 88888.00 2006-06-30 09:20:02.653 181 13233.47 765.17 57493.97 88888.00 2006-06-30 09:20:03.653 181 13234.12 764.92 57493.84 88888.00 2006-06-30 09:20:04.653 181 13234.50 764.80 57493.97 88888.00 2006-06-30 09:20:05.653 181 13234.89 764.80 57493.72 88888.00 2006-06-30 09:20:06.653 181 13233.73 765.54 57494.46 88888.00 2006-06-30 09:20:07.653 181 13235.15 765.29 57494.34 88888.00 2006-06-30 09:20:08.653 181 13234.38 765.42 57494.09 88888.00 2006-06-30 09:20:09.653 181 13235.02 765.04 57494.34 88888.00 2006-06-30 09:20:10.653 181 13235.41 765.54 57494.46 88888.00 2006-06-30 09:20:11.653 181 13234.76 765.17 57493.84 88888.00 2006-06-30 09:20:12.653 181 13235.15 765.04 57493.72 88888.00 2006-06-30 09:20:13.653 181 13235.41 765.66 57493.84 88888.00 2006-06-30 09:20:14.653 181 13234.50 765.42 57494.46 88888.00 2006-06-30 09:20:15.653 181 13234.50 765.17 57494.34 88888.00 2006-06-30 09:20:16.653 181 13235.28 765.91 57494.46 88888.00 2006-06-30 09:20:17.653 181 13235.15 765.54 57494.46 88888.00 2006-06-30 09:20:18.653 181 13235.28 765.17 57495.07 88888.00 2006-06-30 09:20:19.653 181 13235.02 766.04 57493.97 88888.00 2006-06-30 09:20:20.653 181 13235.67 765.79 57494.46 88888.00 2006-06-30 09:20:21.653 181 13235.15 765.29 57494.58 88888.00 2006-06-30 09:20:22.653 181 13235.28 765.42 57494.58 88888.00 2006-06-30 09:20:23.653 181 13234.89 765.42 57493.97 88888.00 2006-06-30 09:20:24.653 181 13235.02 764.55 57494.21 88888.00 2006-06-30 09:20:25.653 181 13235.15 764.67 57494.21 88888.00 2006-06-30 09:20:26.653 181 13234.89 765.91 57494.70 88888.00 2006-06-30 09:20:27.653 181 13234.76 765.29 57495.07 88888.00 2006-06-30 09:20:28.653 181 13235.54 765.29 57494.82 88888.00 2006-06-30 09:20:29.653 181 13234.89 765.66 57495.07 88888.00 2006-06-30 09:20:30.653 181 13235.02 765.17 57494.95 88888.00 2006-06-30 09:20:31.653 181 13235.02 765.54 57494.09 88888.00 2006-06-30 09:20:32.653 181 13235.93 765.42 57494.34 88888.00 2006-06-30 09:20:33.653 181 13235.28 765.54 57494.09 88888.00 2006-06-30 09:20:34.653 181 13235.41 765.29 57495.31 88888.00 2006-06-30 09:20:35.653 181 13235.02 765.66 57494.95 88888.00 2006-06-30 09:20:36.653 181 13235.54 765.54 57494.95 88888.00 2006-06-30 09:20:37.653 181 13235.93 765.29 57495.07 88888.00 2006-06-30 09:20:38.653 181 13235.41 765.17 57494.46 88888.00 2006-06-30 09:20:39.653 181 13235.28 765.42 57494.82 88888.00 2006-06-30 09:20:40.653 181 13235.67 765.66 57494.95 88888.00 2006-06-30 09:20:41.653 181 13235.54 765.04 57495.31 88888.00 2006-06-30 09:20:42.653 181 13235.80 764.92 57495.07 88888.00 2006-06-30 09:20:43.653 181 13235.28 765.17 57495.19 88888.00 2006-06-30 09:20:44.653 181 13235.41 765.54 57495.31 88888.00 2006-06-30 09:20:45.653 181 13235.28 765.79 57495.07 88888.00 2006-06-30 09:20:46.653 181 13235.67 765.54 57494.58 88888.00 2006-06-30 09:20:47.653 181 13235.15 764.80 57495.07 88888.00 2006-06-30 09:20:48.653 181 13235.80 765.66 57495.43 88888.00 2006-06-30 09:20:49.653 181 13236.19 765.29 57495.07 88888.00 2006-06-30 09:20:50.653 181 13235.67 765.17 57495.80 88888.00 2006-06-30 09:20:51.653 181 13235.41 765.79 57495.56 88888.00 2006-06-30 09:20:52.653 181 13235.02 766.04 57494.82 88888.00 2006-06-30 09:20:53.653 181 13235.28 765.66 57495.80 88888.00 2006-06-30 09:20:54.653 181 13235.15 765.29 57495.07 88888.00 2006-06-30 09:20:55.653 181 13235.41 765.79 57495.56 88888.00 2006-06-30 09:20:56.653 181 13235.15 765.42 57495.07 88888.00 2006-06-30 09:20:57.653 181 13234.89 765.04 57495.43 88888.00 2006-06-30 09:20:58.653 181 13234.76 765.54 57495.43 88888.00 2006-06-30 09:20:59.653 181 13235.02 765.04 57494.82 88888.00 2006-06-30 09:21:00.653 181 13234.89 765.66 57494.95 88888.00 2006-06-30 09:21:01.653 181 13234.50 765.42 57494.95 88888.00 2006-06-30 09:21:02.653 181 13234.63 764.92 57495.43 88888.00 2006-06-30 09:21:03.653 181 13234.76 765.17 57494.46 88888.00 2006-06-30 09:21:04.653 181 13234.38 765.17 57495.07 88888.00 2006-06-30 09:21:05.653 181 13234.38 764.92 57495.68 88888.00 2006-06-30 09:21:06.653 181 13234.50 765.42 57494.82 88888.00 2006-06-30 09:21:07.653 181 13235.28 764.92 57494.70 88888.00 2006-06-30 09:21:08.653 181 13235.02 765.29 57495.19 88888.00 2006-06-30 09:21:09.653 181 13234.63 764.55 57494.82 88888.00 2006-06-30 09:21:10.653 181 13234.38 765.04 57494.46 88888.00 2006-06-30 09:21:11.653 181 13234.25 764.92 57494.34 88888.00 2006-06-30 09:21:12.653 181 13233.86 764.55 57494.58 88888.00 2006-06-30 09:21:13.653 181 13234.25 764.67 57495.31 88888.00 2006-06-30 09:21:14.653 181 13234.76 765.04 57494.70 88888.00 2006-06-30 09:21:15.653 181 13234.76 764.43 57494.82 88888.00 2006-06-30 09:21:16.653 181 13234.76 765.04 57495.19 88888.00 2006-06-30 09:21:17.653 181 13234.38 764.55 57495.07 88888.00 2006-06-30 09:21:18.653 181 13234.89 765.04 57494.95 88888.00 2006-06-30 09:21:19.653 181 13234.63 765.42 57494.70 88888.00 2006-06-30 09:21:20.653 181 13235.02 765.66 57494.58 88888.00 2006-06-30 09:21:21.653 181 13234.25 764.67 57494.82 88888.00 2006-06-30 09:21:22.653 181 13233.60 765.17 57494.09 88888.00 2006-06-30 09:21:23.653 181 13233.60 764.92 57494.46 88888.00 2006-06-30 09:21:24.653 181 13233.99 764.67 57494.95 88888.00 2006-06-30 09:21:25.653 181 13234.12 765.04 57494.58 88888.00 2006-06-30 09:21:26.653 181 13234.25 764.67 57494.70 88888.00 2006-06-30 09:21:27.653 181 13233.73 764.05 57494.70 88888.00 2006-06-30 09:21:28.653 181 13233.86 764.30 57494.58 88888.00 2006-06-30 09:21:29.653 181 13233.73 764.80 57494.70 88888.00 2006-06-30 09:21:30.653 181 13233.34 764.92 57494.34 88888.00 2006-06-30 09:21:31.653 181 13233.08 765.54 57494.46 88888.00 2006-06-30 09:21:32.653 181 13233.34 764.43 57494.58 88888.00 2006-06-30 09:21:33.653 181 13234.12 764.55 57494.58 88888.00 2006-06-30 09:21:34.653 181 13233.21 764.92 57494.82 88888.00 2006-06-30 09:21:35.653 181 13232.95 764.43 57495.07 88888.00 2006-06-30 09:21:36.653 181 13233.21 764.18 57494.34 88888.00 2006-06-30 09:21:37.653 181 13233.47 764.92 57494.46 88888.00 2006-06-30 09:21:38.653 181 13233.86 765.04 57494.95 88888.00 2006-06-30 09:21:39.653 181 13233.47 764.18 57493.97 88888.00 2006-06-30 09:21:40.653 181 13232.56 764.30 57493.97 88888.00 2006-06-30 09:21:41.653 181 13233.47 764.55 57494.09 88888.00 2006-06-30 09:21:42.653 181 13233.34 764.55 57494.21 88888.00 2006-06-30 09:21:43.653 181 13233.99 764.43 57493.60 88888.00 2006-06-30 09:21:44.653 181 13233.34 764.55 57493.84 88888.00 2006-06-30 09:21:45.653 181 13233.08 764.18 57493.84 88888.00 2006-06-30 09:21:46.653 181 13232.95 764.43 57494.70 88888.00 2006-06-30 09:21:47.653 181 13233.34 763.81 57494.34 88888.00 2006-06-30 09:21:48.653 181 13232.69 764.18 57494.46 88888.00 2006-06-30 09:21:49.653 181 13232.69 764.80 57493.72 88888.00 2006-06-30 09:21:50.653 181 13232.56 764.43 57493.72 88888.00 2006-06-30 09:21:51.653 181 13232.30 764.30 57494.58 88888.00 2006-06-30 09:21:52.653 181 13232.69 764.67 57494.09 88888.00 2006-06-30 09:21:53.653 181 13232.69 764.05 57493.84 88888.00 2006-06-30 09:21:54.653 181 13233.34 764.55 57493.97 88888.00 2006-06-30 09:21:55.653 181 13232.56 764.55 57493.60 88888.00 2006-06-30 09:21:56.653 181 13231.78 764.67 57493.48 88888.00 2006-06-30 09:21:57.653 181 13232.17 763.93 57493.60 88888.00 2006-06-30 09:21:58.653 181 13231.26 764.43 57494.09 88888.00 2006-06-30 09:21:59.653 181 13231.91 764.67 57493.48 88888.00 2006-06-30 09:22:00.653 181 13232.56 764.80 57493.84 88888.00 2006-06-30 09:22:01.653 181 13232.17 764.55 57493.60 88888.00 2006-06-30 09:22:02.653 181 13231.78 764.43 57493.36 88888.00 2006-06-30 09:22:03.653 181 13232.04 764.05 57493.36 88888.00 2006-06-30 09:22:04.653 181 13231.52 764.18 57494.09 88888.00 2006-06-30 09:22:05.653 181 13231.78 764.30 57494.34 88888.00 2006-06-30 09:22:06.653 181 13231.52 763.56 57494.21 88888.00 2006-06-30 09:22:07.653 181 13231.39 762.94 57493.48 88888.00 2006-06-30 09:22:08.653 181 13231.26 764.55 57493.48 88888.00 2006-06-30 09:22:09.653 181 13230.74 763.81 57493.84 88888.00 2006-06-30 09:22:10.653 181 13231.39 764.30 57493.48 88888.00 2006-06-30 09:22:11.653 181 13231.13 764.18 57493.48 88888.00 2006-06-30 09:22:12.653 181 13230.87 763.19 57493.11 88888.00 2006-06-30 09:22:13.653 181 13231.00 763.93 57493.60 88888.00 2006-06-30 09:22:14.653 181 13230.74 764.05 57493.23 88888.00 2006-06-30 09:22:15.653 181 13230.74 763.68 57493.23 88888.00 2006-06-30 09:22:16.653 181 13231.00 763.81 57493.72 88888.00 2006-06-30 09:22:17.653 181 13231.65 763.68 57493.23 88888.00 2006-06-30 09:22:18.653 181 13230.87 763.56 57493.72 88888.00 2006-06-30 09:22:19.653 181 13231.13 763.56 57493.48 88888.00 2006-06-30 09:22:20.653 181 13231.39 763.81 57492.99 88888.00 2006-06-30 09:22:21.653 181 13230.87 763.56 57493.48 88888.00 2006-06-30 09:22:22.653 181 13231.26 763.31 57492.75 88888.00 2006-06-30 09:22:23.653 181 13230.87 763.06 57492.62 88888.00 2006-06-30 09:22:24.653 181 13230.61 763.31 57493.11 88888.00 2006-06-30 09:22:25.653 181 13231.00 763.43 57492.87 88888.00 2006-06-30 09:22:26.653 181 13230.74 762.82 57493.23 88888.00 2006-06-30 09:22:27.653 181 13230.61 763.19 57493.23 88888.00 2006-06-30 09:22:28.653 181 13230.48 763.19 57492.87 88888.00 2006-06-30 09:22:29.653 181 13231.13 763.19 57493.48 88888.00 2006-06-30 09:22:30.653 181 13231.26 762.57 57493.72 88888.00 2006-06-30 09:22:31.653 181 13231.65 763.31 57492.62 88888.00 2006-06-30 09:22:32.653 181 13231.78 763.31 57493.11 88888.00 2006-06-30 09:22:33.653 181 13231.52 762.69 57493.23 88888.00 2006-06-30 09:22:34.653 181 13231.13 762.44 57493.23 88888.00 2006-06-30 09:22:35.653 181 13231.13 763.19 57493.36 88888.00 2006-06-30 09:22:36.653 181 13231.65 763.06 57492.87 88888.00 2006-06-30 09:22:37.653 181 13230.74 762.57 57492.87 88888.00 2006-06-30 09:22:38.653 181 13232.04 762.94 57493.36 88888.00 2006-06-30 09:22:39.653 181 13231.91 762.44 57493.60 88888.00 2006-06-30 09:22:40.653 181 13231.00 763.06 57493.11 88888.00 2006-06-30 09:22:41.653 181 13231.91 763.31 57493.97 88888.00 2006-06-30 09:22:42.653 181 13231.26 762.44 57493.23 88888.00 2006-06-30 09:22:43.653 181 13231.78 763.31 57492.99 88888.00 2006-06-30 09:22:44.653 181 13232.43 763.06 57493.48 88888.00 2006-06-30 09:22:45.653 181 13231.65 763.43 57493.11 88888.00 2006-06-30 09:22:46.653 181 13231.26 763.43 57494.09 88888.00 2006-06-30 09:22:47.653 181 13232.17 763.06 57493.23 88888.00 2006-06-30 09:22:48.653 181 13232.17 762.69 57493.23 88888.00 2006-06-30 09:22:49.653 181 13232.82 762.82 57493.23 88888.00 2006-06-30 09:22:50.653 181 13232.04 763.19 57493.23 88888.00 2006-06-30 09:22:51.653 181 13232.30 763.06 57493.48 88888.00 2006-06-30 09:22:52.653 181 13232.56 763.56 57493.72 88888.00 2006-06-30 09:22:53.653 181 13231.91 763.43 57493.72 88888.00 2006-06-30 09:22:54.653 181 13232.43 762.94 57493.97 88888.00 2006-06-30 09:22:55.653 181 13232.17 762.94 57493.72 88888.00 2006-06-30 09:22:56.653 181 13232.82 763.06 57493.60 88888.00 2006-06-30 09:22:57.653 181 13233.08 762.69 57494.09 88888.00 2006-06-30 09:22:58.653 181 13233.60 762.69 57493.60 88888.00 2006-06-30 09:22:59.653 181 13232.82 762.94 57493.72 88888.00 2006-06-30 09:23:00.653 181 13232.04 763.19 57493.60 88888.00 2006-06-30 09:23:01.653 181 13233.34 762.69 57493.72 88888.00 2006-06-30 09:23:02.653 181 13232.69 762.94 57494.21 88888.00 2006-06-30 09:23:03.653 181 13233.08 763.19 57493.60 88888.00 2006-06-30 09:23:04.653 181 13232.43 763.06 57494.09 88888.00 2006-06-30 09:23:05.653 181 13233.08 762.94 57492.99 88888.00 2006-06-30 09:23:06.653 181 13232.82 763.06 57493.60 88888.00 2006-06-30 09:23:07.653 181 13233.08 763.31 57494.21 88888.00 2006-06-30 09:23:08.653 181 13233.60 763.43 57494.70 88888.00 2006-06-30 09:23:09.653 181 13233.34 762.82 57494.58 88888.00 2006-06-30 09:23:10.653 181 13233.21 763.06 57494.58 88888.00 2006-06-30 09:23:11.653 181 13233.73 763.19 57493.60 88888.00 2006-06-30 09:23:12.653 181 13233.47 763.43 57494.46 88888.00 2006-06-30 09:23:13.653 181 13233.60 763.06 57494.46 88888.00 2006-06-30 09:23:14.653 181 13233.73 763.43 57494.34 88888.00 2006-06-30 09:23:15.653 181 13234.38 762.94 57494.58 88888.00 2006-06-30 09:23:16.653 181 13234.38 763.06 57494.95 88888.00 2006-06-30 09:23:17.653 181 13233.86 762.94 57494.34 88888.00 2006-06-30 09:23:18.653 181 13234.63 763.56 57494.46 88888.00 2006-06-30 09:23:19.653 181 13233.60 762.82 57494.34 88888.00 2006-06-30 09:23:20.653 181 13234.12 762.94 57494.82 88888.00 2006-06-30 09:23:21.653 181 13234.89 763.43 57494.95 88888.00 2006-06-30 09:23:22.653 181 13234.38 763.06 57494.70 88888.00 2006-06-30 09:23:23.653 181 13234.50 763.56 57495.07 88888.00 2006-06-30 09:23:24.653 181 13234.12 763.43 57495.31 88888.00 2006-06-30 09:23:25.653 181 13234.12 763.81 57494.21 88888.00 2006-06-30 09:23:26.653 181 13233.99 763.19 57495.19 88888.00 2006-06-30 09:23:27.653 181 13234.63 763.06 57494.95 88888.00 2006-06-30 09:23:28.653 181 13234.50 764.30 57495.31 88888.00 2006-06-30 09:23:29.653 181 13234.38 762.82 57494.82 88888.00 2006-06-30 09:23:30.653 181 13234.89 763.68 57495.19 88888.00 2006-06-30 09:23:31.653 181 13234.63 763.56 57495.31 88888.00 2006-06-30 09:23:32.653 181 13235.15 763.56 57495.56 88888.00 2006-06-30 09:23:33.653 181 13235.02 763.19 57495.31 88888.00 2006-06-30 09:23:34.653 181 13235.15 763.31 57495.43 88888.00 2006-06-30 09:23:35.653 181 13235.02 763.06 57495.43 88888.00 2006-06-30 09:23:36.653 181 13235.41 764.05 57495.31 88888.00 2006-06-30 09:23:37.653 181 13235.67 763.31 57495.68 88888.00 2006-06-30 09:23:38.653 181 13235.02 764.05 57495.93 88888.00 2006-06-30 09:23:39.653 181 13235.41 763.31 57495.56 88888.00 2006-06-30 09:23:40.653 181 13235.15 764.18 57495.68 88888.00 2006-06-30 09:23:41.653 181 13235.54 763.56 57494.95 88888.00 2006-06-30 09:23:42.653 181 13235.93 763.56 57495.93 88888.00 2006-06-30 09:23:43.653 181 13235.41 763.81 57496.05 88888.00 2006-06-30 09:23:44.653 181 13235.93 763.81 57496.29 88888.00 2006-06-30 09:23:45.653 181 13235.80 764.30 57495.93 88888.00 2006-06-30 09:23:46.653 181 13236.19 763.56 57496.66 88888.00 2006-06-30 09:23:47.653 181 13236.19 764.18 57496.54 88888.00 2006-06-30 09:23:48.653 181 13237.36 764.55 57495.68 88888.00 2006-06-30 09:23:49.653 181 13236.84 764.18 57496.17 88888.00 2006-06-30 09:23:50.653 181 13237.36 764.30 57496.05 88888.00 2006-06-30 09:23:51.653 181 13236.84 764.55 57496.78 88888.00 2006-06-30 09:23:52.653 181 13236.97 764.18 57497.15 88888.00 2006-06-30 09:23:53.653 181 13237.49 764.18 57496.66 88888.00 2006-06-30 09:23:54.653 181 13237.62 765.29 57497.02 88888.00 2006-06-30 09:23:55.653 181 13237.10 764.80 57496.90 88888.00 2006-06-30 09:23:56.653 181 13237.75 764.67 57497.51 88888.00 2006-06-30 09:23:57.653 181 13237.62 764.92 57496.54 88888.00 2006-06-30 09:23:58.653 181 13237.75 764.92 57496.90 88888.00 2006-06-30 09:23:59.653 181 13238.40 764.92 57497.39 88888.00 2006-06-30 09:24:00.653 181 13237.49 764.55 57498.00 88888.00 2006-06-30 09:24:01.653 181 13237.88 764.80 57497.39 88888.00 2006-06-30 09:24:02.653 181 13238.14 764.67 57498.73 88888.00 2006-06-30 09:24:03.653 181 13238.40 765.66 57498.00 88888.00 2006-06-30 09:24:04.653 181 13238.92 765.29 57498.00 88888.00 2006-06-30 09:24:05.653 181 13238.40 764.80 57497.64 88888.00 2006-06-30 09:24:06.653 181 13238.66 765.42 57498.25 88888.00 2006-06-30 09:24:07.653 181 13239.31 764.92 57498.49 88888.00 2006-06-30 09:24:08.653 181 13238.53 764.80 57498.37 88888.00 2006-06-30 09:24:09.653 181 13238.66 765.04 57498.25 88888.00 2006-06-30 09:24:10.653 181 13239.70 765.17 57497.76 88888.00 2006-06-30 09:24:11.653 181 13239.44 765.54 57498.61 88888.00 2006-06-30 09:24:12.653 181 13239.05 765.17 57498.86 88888.00 2006-06-30 09:24:13.653 181 13238.79 765.29 57498.25 88888.00 2006-06-30 09:24:14.653 181 13239.18 765.79 57499.10 88888.00 2006-06-30 09:24:15.653 181 13239.31 765.66 57498.98 88888.00 2006-06-30 09:24:16.653 181 13239.57 765.91 57498.73 88888.00 2006-06-30 09:24:17.653 181 13239.57 765.66 57499.10 88888.00 2006-06-30 09:24:18.653 181 13239.18 765.91 57499.10 88888.00 2006-06-30 09:24:19.653 181 13239.57 765.79 57498.73 88888.00 2006-06-30 09:24:20.653 181 13239.83 765.66 57498.86 88888.00 2006-06-30 09:24:21.653 181 13239.70 765.79 57499.59 88888.00 2006-06-30 09:24:22.653 181 13239.18 765.91 57499.10 88888.00 2006-06-30 09:24:23.653 181 13240.22 765.91 57499.71 88888.00 2006-06-30 09:24:24.653 181 13239.57 765.42 57499.23 88888.00 2006-06-30 09:24:25.653 181 13239.57 766.28 57498.49 88888.00 2006-06-30 09:24:26.653 181 13239.83 766.04 57499.71 88888.00 2006-06-30 09:24:27.653 181 13239.70 765.66 57499.35 88888.00 2006-06-30 09:24:28.653 181 13239.44 765.91 57499.47 88888.00 2006-06-30 09:24:29.653 181 13239.70 766.41 57500.08 88888.00 2006-06-30 09:24:30.653 181 13240.48 766.04 57499.96 88888.00 2006-06-30 09:24:31.653 181 13239.96 766.04 57499.71 88888.00 2006-06-30 09:24:32.653 181 13239.31 765.66 57499.47 88888.00 2006-06-30 09:24:33.653 181 13239.96 765.54 57499.35 88888.00 2006-06-30 09:24:34.653 181 13240.48 766.16 57500.08 88888.00 2006-06-30 09:24:35.653 181 13239.70 765.79 57500.08 88888.00 2006-06-30 09:24:36.653 181 13240.35 765.91 57500.08 88888.00 2006-06-30 09:24:37.653 181 13239.83 766.04 57499.59 88888.00 2006-06-30 09:24:38.653 181 13239.96 766.66 57499.71 88888.00 2006-06-30 09:24:39.653 181 13239.83 766.04 57500.08 88888.00 2006-06-30 09:24:40.653 181 13240.74 766.41 57500.20 88888.00 2006-06-30 09:24:41.653 181 13240.35 766.28 57500.45 88888.00 2006-06-30 09:24:42.653 181 13240.74 766.53 57500.57 88888.00 2006-06-30 09:24:43.653 181 13240.87 766.41 57499.47 88888.00 2006-06-30 09:24:44.653 181 13240.22 767.03 57500.57 88888.00 2006-06-30 09:24:45.653 181 13240.74 766.04 57500.69 88888.00 2006-06-30 09:24:46.653 181 13240.74 766.16 57500.69 88888.00 2006-06-30 09:24:47.653 181 13241.26 766.66 57499.96 88888.00 2006-06-30 09:24:48.653 181 13240.87 766.78 57500.32 88888.00 2006-06-30 09:24:49.653 181 13241.00 767.27 57500.32 88888.00 2006-06-30 09:24:50.653 181 13241.26 766.53 57500.32 88888.00 2006-06-30 09:24:51.653 181 13240.48 766.53 57500.82 88888.00 2006-06-30 09:24:52.653 181 13240.61 767.03 57500.08 88888.00 2006-06-30 09:24:53.653 181 13241.13 767.03 57500.69 88888.00 2006-06-30 09:24:54.653 181 13241.26 767.03 57501.55 88888.00 2006-06-30 09:24:55.653 181 13240.61 767.65 57500.57 88888.00 2006-06-30 09:24:56.653 181 13241.26 767.52 57500.45 88888.00 2006-06-30 09:24:57.653 181 13241.26 767.03 57500.57 88888.00 2006-06-30 09:24:58.653 181 13241.26 766.78 57500.45 88888.00 2006-06-30 09:24:59.653 181 13241.65 767.52 57500.94 88888.00 2006-06-30 09:25:00.653 181 13241.00 767.65 57501.43 88888.00 2006-06-30 09:25:01.653 181 13241.00 767.15 57500.82 88888.00 2006-06-30 09:25:02.653 181 13240.61 767.52 57500.94 88888.00 2006-06-30 09:25:03.653 181 13240.87 767.40 57500.82 88888.00 2006-06-30 09:25:04.653 181 13241.00 767.15 57500.69 88888.00 2006-06-30 09:25:05.653 181 13241.39 766.66 57501.30 88888.00 2006-06-30 09:25:06.653 181 13240.74 768.02 57501.06 88888.00 2006-06-30 09:25:07.653 181 13241.78 767.15 57501.06 88888.00 2006-06-30 09:25:08.653 181 13241.39 767.77 57501.18 88888.00 2006-06-30 09:25:09.653 181 13241.26 767.52 57501.30 88888.00 2006-06-30 09:25:10.653 181 13240.09 767.89 57500.82 88888.00 2006-06-30 09:25:11.653 181 13241.00 768.39 57501.06 88888.00 2006-06-30 09:25:12.653 181 13240.61 767.77 57500.94 88888.00 2006-06-30 09:25:13.653 181 13241.13 766.90 57500.82 88888.00 2006-06-30 09:25:14.653 181 13241.13 767.65 57500.82 88888.00 2006-06-30 09:25:15.653 181 13240.87 767.27 57501.91 88888.00 2006-06-30 09:25:16.653 181 13240.61 767.89 57500.82 88888.00 2006-06-30 09:25:17.653 181 13240.61 767.52 57500.94 88888.00 2006-06-30 09:25:18.653 181 13240.61 766.78 57501.18 88888.00 2006-06-30 09:25:19.653 181 13240.22 767.65 57501.18 88888.00 2006-06-30 09:25:20.653 181 13239.57 768.27 57501.06 88888.00 2006-06-30 09:25:21.653 181 13240.22 767.89 57500.57 88888.00 2006-06-30 09:25:22.653 181 13239.70 767.40 57500.82 88888.00 2006-06-30 09:25:23.653 181 13239.96 767.27 57501.30 88888.00 2006-06-30 09:25:24.653 181 13239.83 767.27 57501.06 88888.00 2006-06-30 09:25:25.653 181 13240.35 767.27 57501.06 88888.00 2006-06-30 09:25:26.653 181 13240.09 767.40 57501.18 88888.00 2006-06-30 09:25:27.653 181 13240.74 767.52 57500.94 88888.00 2006-06-30 09:25:28.653 181 13239.83 766.90 57501.43 88888.00 2006-06-30 09:25:29.653 181 13240.48 767.65 57500.94 88888.00 2006-06-30 09:25:30.653 181 13239.83 767.52 57501.18 88888.00 2006-06-30 09:25:31.653 181 13239.70 767.52 57501.18 88888.00 2006-06-30 09:25:32.653 181 13240.61 767.52 57500.57 88888.00 2006-06-30 09:25:33.653 181 13239.70 767.03 57500.94 88888.00 2006-06-30 09:25:34.653 181 13239.70 767.27 57500.94 88888.00 2006-06-30 09:25:35.653 181 13240.87 767.27 57500.45 88888.00 2006-06-30 09:25:36.653 181 13239.70 766.90 57500.57 88888.00 2006-06-30 09:25:37.653 181 13240.22 767.65 57500.45 88888.00 2006-06-30 09:25:38.653 181 13239.57 767.27 57500.69 88888.00 2006-06-30 09:25:39.653 181 13239.70 766.41 57501.43 88888.00 2006-06-30 09:25:40.653 181 13239.96 767.40 57500.45 88888.00 2006-06-30 09:25:41.653 181 13239.70 767.27 57501.18 88888.00 2006-06-30 09:25:42.653 181 13240.35 766.78 57500.32 88888.00 2006-06-30 09:25:43.653 181 13240.09 767.15 57501.18 88888.00 2006-06-30 09:25:44.653 181 13240.09 766.66 57500.57 88888.00 2006-06-30 09:25:45.653 181 13239.96 767.03 57500.94 88888.00 2006-06-30 09:25:46.653 181 13239.57 767.03 57501.06 88888.00 2006-06-30 09:25:47.653 181 13240.35 766.53 57500.82 88888.00 2006-06-30 09:25:48.653 181 13239.96 767.15 57499.84 88888.00 2006-06-30 09:25:49.653 181 13240.09 766.78 57500.82 88888.00 2006-06-30 09:25:50.653 181 13239.44 766.78 57500.45 88888.00 2006-06-30 09:25:51.653 181 13240.09 766.90 57500.32 88888.00 2006-06-30 09:25:52.653 181 13239.96 766.90 57500.32 88888.00 2006-06-30 09:25:53.653 181 13239.70 766.78 57500.69 88888.00 2006-06-30 09:25:54.653 181 13239.70 766.66 57500.82 88888.00 2006-06-30 09:25:55.653 181 13240.35 766.66 57500.45 88888.00 2006-06-30 09:25:56.653 181 13239.70 766.28 57500.32 88888.00 2006-06-30 09:25:57.653 181 13239.96 766.16 57500.94 88888.00 2006-06-30 09:25:58.653 181 13240.22 766.90 57500.45 88888.00 2006-06-30 09:25:59.653 181 13239.96 766.41 57500.45 88888.00 2006-06-30 09:26:00.653 181 13240.35 765.91 57500.82 88888.00 2006-06-30 09:26:01.653 181 13240.22 766.53 57500.57 88888.00 2006-06-30 09:26:02.653 181 13240.22 766.04 57500.69 88888.00 2006-06-30 09:26:03.653 181 13240.35 766.90 57500.45 88888.00 2006-06-30 09:26:04.653 181 13240.09 766.66 57500.32 88888.00 2006-06-30 09:26:05.653 181 13240.22 766.66 57500.69 88888.00 2006-06-30 09:26:06.653 181 13240.09 767.40 57500.45 88888.00 2006-06-30 09:26:07.653 181 13240.09 767.27 57500.94 88888.00 2006-06-30 09:26:08.653 181 13240.35 766.78 57500.57 88888.00 2006-06-30 09:26:09.653 181 13240.35 766.90 57500.57 88888.00 2006-06-30 09:26:10.653 181 13240.61 766.90 57500.69 88888.00 2006-06-30 09:26:11.653 181 13240.61 767.03 57500.45 88888.00 2006-06-30 09:26:12.653 181 13240.74 767.40 57500.94 88888.00 2006-06-30 09:26:13.653 181 13241.26 767.40 57500.57 88888.00 2006-06-30 09:26:14.653 181 13241.39 767.40 57500.20 88888.00 2006-06-30 09:26:15.653 181 13240.87 767.03 57500.94 88888.00 2006-06-30 09:26:16.653 181 13241.00 767.52 57500.94 88888.00 2006-06-30 09:26:17.653 181 13240.74 767.15 57501.18 88888.00 2006-06-30 09:26:18.653 181 13241.00 767.40 57501.06 88888.00 2006-06-30 09:26:19.653 181 13240.87 767.40 57500.69 88888.00 2006-06-30 09:26:20.653 181 13240.74 766.78 57500.57 88888.00 2006-06-30 09:26:21.653 181 13241.13 767.27 57501.30 88888.00 2006-06-30 09:26:22.653 181 13241.26 767.77 57501.06 88888.00 2006-06-30 09:26:23.653 181 13241.00 768.14 57500.94 88888.00 2006-06-30 09:26:24.653 181 13241.39 767.89 57501.06 88888.00 2006-06-30 09:26:25.653 181 13241.26 768.27 57500.82 88888.00 2006-06-30 09:26:26.653 181 13241.78 768.39 57501.06 88888.00 2006-06-30 09:26:27.653 181 13241.52 766.53 57501.55 88888.00 2006-06-30 09:26:28.653 181 13241.65 768.14 57501.79 88888.00 2006-06-30 09:26:29.653 181 13241.13 767.65 57501.67 88888.00 2006-06-30 09:26:30.653 181 13241.26 768.14 57501.18 88888.00 2006-06-30 09:26:31.653 181 13241.65 768.39 57501.18 88888.00 2006-06-30 09:26:32.653 181 13242.04 768.39 57501.30 88888.00 2006-06-30 09:26:33.653 181 13241.78 769.13 57501.18 88888.00 2006-06-30 09:26:34.653 181 13241.65 768.64 57501.30 88888.00 2006-06-30 09:26:35.653 181 13242.17 768.39 57501.30 88888.00 2006-06-30 09:26:36.653 181 13242.30 768.14 57501.43 88888.00 2006-06-30 09:26:37.653 181 13242.04 768.02 57501.79 88888.00 2006-06-30 09:26:38.653 181 13242.69 768.14 57501.67 88888.00 2006-06-30 09:26:39.653 181 13242.56 768.88 57501.67 88888.00 2006-06-30 09:26:40.653 181 13242.04 768.27 57502.40 88888.00 2006-06-30 09:26:41.653 181 13242.04 768.02 57501.67 88888.00 2006-06-30 09:26:42.653 181 13242.69 768.76 57502.28 88888.00 2006-06-30 09:26:43.653 181 13242.43 768.51 57502.53 88888.00 2006-06-30 09:26:44.653 181 13241.91 769.50 57502.04 88888.00 2006-06-30 09:26:45.653 181 13242.30 768.76 57501.79 88888.00 2006-06-30 09:26:46.653 181 13242.82 768.64 57501.55 88888.00 2006-06-30 09:26:47.653 181 13243.08 769.01 57502.40 88888.00 2006-06-30 09:26:48.653 181 13243.34 768.14 57503.38 88888.00 2006-06-30 09:26:49.653 181 13242.43 768.88 57503.02 88888.00 2006-06-30 09:26:50.653 181 13243.21 767.89 57502.53 88888.00 2006-06-30 09:26:51.653 181 13243.08 768.14 57502.65 88888.00 2006-06-30 09:26:52.653 181 13244.25 768.64 57502.77 88888.00 2006-06-30 09:26:53.653 181 13242.95 768.14 57502.89 88888.00 2006-06-30 09:26:54.653 181 13243.99 768.02 57502.89 88888.00 2006-06-30 09:26:55.653 181 13243.60 768.14 57503.38 88888.00 2006-06-30 09:26:56.653 181 13243.60 769.13 57503.02 88888.00 2006-06-30 09:26:57.653 181 13242.82 768.64 57503.26 88888.00 2006-06-30 09:26:58.653 181 13243.47 768.51 57503.14 88888.00 2006-06-30 09:26:59.653 181 13243.73 768.14 57503.14 88888.00 2006-06-30 09:27:00.653 181 13243.21 769.13 57503.50 88888.00 2006-06-30 09:27:01.653 181 13243.60 768.88 57503.62 88888.00 2006-06-30 09:27:02.653 181 13243.21 768.51 57503.75 88888.00 2006-06-30 09:27:03.653 181 13243.73 768.27 57503.50 88888.00 2006-06-30 09:27:04.653 181 13243.08 768.27 57503.26 88888.00 2006-06-30 09:27:05.653 181 13243.47 767.89 57503.99 88888.00 2006-06-30 09:27:06.653 181 13243.21 768.88 57503.99 88888.00 2006-06-30 09:27:07.653 181 13243.34 768.39 57503.87 88888.00 2006-06-30 09:27:08.653 181 13243.08 768.14 57503.87 88888.00 2006-06-30 09:27:09.653 181 13243.34 767.89 57504.24 88888.00 2006-06-30 09:27:10.653 181 13243.08 768.76 57503.99 88888.00 2006-06-30 09:27:11.653 181 13242.82 768.39 57504.12 88888.00 2006-06-30 09:27:12.653 181 13242.95 768.76 57504.73 88888.00 2006-06-30 09:27:13.653 181 13242.56 768.39 57505.21 88888.00 2006-06-30 09:27:14.653 181 13242.43 768.64 57504.61 88888.00 2006-06-30 09:27:15.653 181 13243.21 768.64 57504.73 88888.00 2006-06-30 09:27:16.653 181 13242.95 768.02 57504.73 88888.00 2006-06-30 09:27:17.653 181 13243.34 767.52 57504.36 88888.00 2006-06-30 09:27:18.653 181 13242.95 767.03 57504.73 88888.00 2006-06-30 09:27:19.653 181 13243.60 767.15 57504.97 88888.00 2006-06-30 09:27:20.653 181 13242.95 767.65 57504.61 88888.00 2006-06-30 09:27:21.653 181 13242.69 767.65 57504.48 88888.00 2006-06-30 09:27:22.653 181 13242.82 767.77 57504.73 88888.00 2006-06-30 09:27:23.653 181 13242.69 767.27 57505.09 88888.00 2006-06-30 09:27:24.653 181 13242.82 767.03 57504.73 88888.00 2006-06-30 09:27:25.653 181 13242.82 767.52 57504.85 88888.00 2006-06-30 09:27:26.653 181 13242.82 767.65 57504.61 88888.00 2006-06-30 09:27:27.653 181 13243.08 767.15 57505.09 88888.00 2006-06-30 09:27:28.653 181 13243.08 767.52 57504.48 88888.00 2006-06-30 09:27:29.653 181 13242.82 767.65 57504.36 88888.00 2006-06-30 09:27:30.653 181 13242.43 767.52 57504.85 88888.00 2006-06-30 09:27:31.653 181 13242.17 768.14 57504.85 88888.00 2006-06-30 09:27:32.653 181 13242.04 767.52 57505.09 88888.00 2006-06-30 09:27:33.653 181 13242.43 767.27 57504.48 88888.00 2006-06-30 09:27:34.653 181 13242.43 767.52 57504.85 88888.00 2006-06-30 09:27:35.653 181 13242.30 767.77 57504.85 88888.00 2006-06-30 09:27:36.653 181 13242.56 767.89 57504.73 88888.00 2006-06-30 09:27:37.653 181 13242.82 767.65 57504.97 88888.00 2006-06-30 09:27:38.653 181 13242.69 767.03 57504.97 88888.00 2006-06-30 09:27:39.653 181 13242.04 767.27 57503.87 88888.00 2006-06-30 09:27:40.653 181 13242.69 766.66 57504.12 88888.00 2006-06-30 09:27:41.653 181 13242.43 767.40 57503.87 88888.00 2006-06-30 09:27:42.653 181 13242.95 766.78 57505.46 88888.00 2006-06-30 09:27:43.653 181 13242.17 766.78 57504.48 88888.00 2006-06-30 09:27:44.653 181 13242.17 766.78 57504.61 88888.00 2006-06-30 09:27:45.653 181 13242.69 767.03 57504.48 88888.00 2006-06-30 09:27:46.653 181 13242.17 766.66 57505.09 88888.00 2006-06-30 09:27:47.653 181 13242.95 766.16 57504.85 88888.00 2006-06-30 09:27:48.653 181 13242.56 766.41 57504.85 88888.00 2006-06-30 09:27:49.653 181 13241.65 766.78 57504.85 88888.00 2006-06-30 09:27:50.653 181 13242.43 766.28 57504.48 88888.00 2006-06-30 09:27:51.653 181 13241.78 767.15 57503.62 88888.00 2006-06-30 09:27:52.653 181 13242.43 765.91 57504.36 88888.00 2006-06-30 09:27:53.653 181 13241.78 766.41 57504.24 88888.00 2006-06-30 09:27:54.653 181 13241.00 766.16 57504.85 88888.00 2006-06-30 09:27:55.653 181 13242.17 765.66 57504.48 88888.00 2006-06-30 09:27:56.653 181 13241.65 766.04 57504.85 88888.00 2006-06-30 09:27:57.653 181 13242.43 765.42 57504.12 88888.00 2006-06-30 09:27:58.653 181 13241.78 766.16 57504.36 88888.00 2006-06-30 09:27:59.653 181 13242.17 765.79 57504.24 88888.00 2006-06-30 09:28:00.653 181 13241.52 766.04 57504.36 88888.00 2006-06-30 09:28:01.653 181 13241.65 766.53 57504.48 88888.00 2006-06-30 09:28:02.653 181 13241.52 765.79 57504.85 88888.00 2006-06-30 09:28:03.653 181 13240.74 765.42 57504.36 88888.00 2006-06-30 09:28:04.653 181 13241.52 766.90 57504.36 88888.00 2006-06-30 09:28:05.653 181 13241.13 765.91 57504.85 88888.00 2006-06-30 09:28:06.653 181 13241.52 765.29 57503.99 88888.00 2006-06-30 09:28:07.653 181 13241.39 765.79 57504.73 88888.00 2006-06-30 09:28:08.653 181 13241.13 766.04 57504.61 88888.00 2006-06-30 09:28:09.653 181 13241.78 766.28 57503.75 88888.00 2006-06-30 09:28:10.653 181 13241.65 765.54 57504.24 88888.00 2006-06-30 09:28:11.653 181 13241.39 765.17 57504.24 88888.00 2006-06-30 09:28:12.653 181 13241.26 765.42 57504.24 88888.00 2006-06-30 09:28:13.653 181 13240.61 765.04 57504.73 88888.00 2006-06-30 09:28:14.653 181 13240.87 765.79 57503.75 88888.00 2006-06-30 09:28:15.653 181 13241.26 765.29 57503.50 88888.00 2006-06-30 09:28:16.653 181 13241.39 765.17 57503.62 88888.00 2006-06-30 09:28:17.653 181 13241.13 765.29 57504.24 88888.00 2006-06-30 09:28:18.653 181 13241.00 765.66 57504.12 88888.00 2006-06-30 09:28:19.653 181 13241.52 765.91 57504.48 88888.00 2006-06-30 09:28:20.653 181 13240.87 764.67 57504.12 88888.00 2006-06-30 09:28:21.653 181 13241.13 765.91 57504.24 88888.00 2006-06-30 09:28:22.653 181 13241.65 764.92 57504.36 88888.00 2006-06-30 09:28:23.653 181 13241.39 765.42 57503.75 88888.00 2006-06-30 09:28:24.653 181 13241.26 765.04 57503.50 88888.00 2006-06-30 09:28:25.653 181 13241.78 765.42 57503.99 88888.00 2006-06-30 09:28:26.653 181 13240.61 765.42 57503.26 88888.00 2006-06-30 09:28:27.653 181 13240.61 765.66 57503.62 88888.00 2006-06-30 09:28:28.653 181 13241.26 765.17 57503.38 88888.00 2006-06-30 09:28:29.653 181 13240.87 764.92 57503.75 88888.00 2006-06-30 09:28:30.653 181 13241.52 765.79 57504.12 88888.00 2006-06-30 09:28:31.653 181 13241.65 765.17 57504.36 88888.00 2006-06-30 09:28:32.653 181 13241.00 764.67 57503.38 88888.00 2006-06-30 09:28:33.653 181 13242.30 764.92 57503.75 88888.00 2006-06-30 09:28:34.653 181 13241.52 764.55 57503.87 88888.00 2006-06-30 09:28:35.653 181 13241.00 765.42 57503.75 88888.00 2006-06-30 09:28:36.653 181 13240.87 765.54 57503.26 88888.00 2006-06-30 09:28:37.653 181 13241.13 765.91 57503.62 88888.00 2006-06-30 09:28:38.653 181 13241.78 765.17 57503.75 88888.00 2006-06-30 09:28:39.653 181 13241.13 765.29 57503.02 88888.00 2006-06-30 09:28:40.653 181 13240.61 765.17 57504.12 88888.00 2006-06-30 09:28:41.653 181 13241.26 764.92 57503.02 88888.00 2006-06-30 09:28:42.653 181 13240.87 765.04 57503.38 88888.00 2006-06-30 09:28:43.653 181 13240.74 764.67 57502.89 88888.00 2006-06-30 09:28:44.653 181 13241.00 764.92 57503.38 88888.00 2006-06-30 09:28:45.653 181 13240.48 765.04 57503.02 88888.00 2006-06-30 09:28:46.653 181 13240.35 764.30 57503.26 88888.00 2006-06-30 09:28:47.653 181 13239.96 764.92 57503.02 88888.00 2006-06-30 09:28:48.653 181 13239.96 764.67 57503.02 88888.00 2006-06-30 09:28:49.653 181 13240.61 765.17 57503.62 88888.00 2006-06-30 09:28:50.653 181 13240.74 765.04 57503.26 88888.00 2006-06-30 09:28:51.653 181 13240.35 764.80 57501.79 88888.00 2006-06-30 09:28:52.653 181 13240.22 765.29 57503.50 88888.00 2006-06-30 09:28:53.652 181 13240.48 764.67 57502.89 88888.00 2006-06-30 09:28:54.652 181 13240.22 764.67 57502.53 88888.00 2006-06-30 09:28:55.652 181 13239.96 764.30 57503.02 88888.00 2006-06-30 09:28:56.652 181 13240.09 764.55 57503.38 88888.00 2006-06-30 09:28:57.652 181 13240.22 764.55 57502.77 88888.00 2006-06-30 09:28:58.652 181 13239.70 764.05 57502.77 88888.00 2006-06-30 09:28:59.652 181 13240.09 765.29 57502.89 88888.00 2006-06-30 09:29:00.652 181 13240.35 765.54 57502.89 88888.00 2006-06-30 09:29:01.652 181 13239.83 764.30 57502.65 88888.00 2006-06-30 09:29:02.652 181 13241.13 764.30 57503.14 88888.00 2006-06-30 09:29:03.652 181 13239.96 764.80 57502.53 88888.00 2006-06-30 09:29:04.652 181 13239.96 764.92 57502.04 88888.00 2006-06-30 09:29:05.652 181 13240.74 764.80 57503.02 88888.00 2006-06-30 09:29:06.652 181 13240.09 765.17 57502.28 88888.00 2006-06-30 09:29:07.652 181 13240.22 764.43 57502.53 88888.00 2006-06-30 09:29:08.652 181 13240.22 764.43 57502.28 88888.00 2006-06-30 09:29:09.652 181 13240.48 764.43 57501.79 88888.00 2006-06-30 09:29:10.652 181 13240.35 764.55 57502.53 88888.00 2006-06-30 09:29:11.652 181 13241.00 764.67 57502.77 88888.00 2006-06-30 09:29:12.652 181 13240.74 764.55 57502.28 88888.00 2006-06-30 09:29:13.652 181 13241.00 765.04 57502.40 88888.00 2006-06-30 09:29:14.652 181 13240.87 764.80 57502.28 88888.00 2006-06-30 09:29:15.652 181 13240.35 764.18 57502.53 88888.00 2006-06-30 09:29:16.652 181 13239.83 765.04 57502.04 88888.00 2006-06-30 09:29:17.652 181 13240.48 764.92 57501.91 88888.00 2006-06-30 09:29:18.652 181 13241.13 765.04 57501.67 88888.00 2006-06-30 09:29:19.652 181 13240.61 765.04 57502.16 88888.00 2006-06-30 09:29:20.652 181 13240.35 764.55 57501.43 88888.00 2006-06-30 09:29:21.652 181 13239.83 764.92 57501.79 88888.00 2006-06-30 09:29:22.652 181 13240.09 765.42 57501.67 88888.00 2006-06-30 09:29:23.652 181 13239.57 764.92 57501.55 88888.00 2006-06-30 09:29:24.652 181 13240.09 765.17 57501.06 88888.00 2006-06-30 09:29:25.652 181 13240.48 765.29 57501.67 88888.00 2006-06-30 09:29:26.652 181 13240.22 765.91 57501.67 88888.00 2006-06-30 09:29:27.652 181 13240.48 765.54 57501.67 88888.00 2006-06-30 09:29:28.652 181 13239.70 765.17 57501.67 88888.00 2006-06-30 09:29:29.652 181 13240.87 764.92 57501.55 88888.00 2006-06-30 09:29:30.652 181 13239.83 765.17 57501.43 88888.00 2006-06-30 09:29:31.652 181 13239.96 765.29 57501.43 88888.00 2006-06-30 09:29:32.652 181 13239.96 765.17 57501.67 88888.00 2006-06-30 09:29:33.652 181 13240.09 764.80 57501.43 88888.00 2006-06-30 09:29:34.652 181 13238.79 765.66 57501.55 88888.00 2006-06-30 09:29:35.652 181 13239.18 764.80 57500.94 88888.00 2006-06-30 09:29:36.652 181 13239.44 764.67 57500.57 88888.00 2006-06-30 09:29:37.652 181 13239.57 765.29 57501.06 88888.00 2006-06-30 09:29:38.652 181 13239.57 764.92 57501.06 88888.00 2006-06-30 09:29:39.652 181 13239.05 764.55 57500.82 88888.00 2006-06-30 09:29:40.652 181 13239.57 764.43 57500.82 88888.00 2006-06-30 09:29:41.652 181 13238.66 765.04 57501.06 88888.00 2006-06-30 09:29:42.652 181 13238.40 764.80 57500.45 88888.00 2006-06-30 09:29:43.652 181 13239.05 765.29 57500.20 88888.00 2006-06-30 09:29:44.652 181 13238.53 764.43 57500.32 88888.00 2006-06-30 09:29:45.652 181 13238.27 764.92 57500.94 88888.00 2006-06-30 09:29:46.652 181 13238.14 764.80 57499.71 88888.00 2006-06-30 09:29:47.652 181 13238.01 765.17 57501.43 88888.00 2006-06-30 09:29:48.652 181 13238.40 764.43 57500.69 88888.00 2006-06-30 09:29:49.652 181 13237.88 764.55 57500.57 88888.00 2006-06-30 09:29:50.652 181 13237.49 764.67 57500.08 88888.00 2006-06-30 09:29:51.652 181 13238.01 764.30 57500.32 88888.00 2006-06-30 09:29:52.652 181 13237.75 764.43 57500.08 88888.00 2006-06-30 09:29:53.652 181 13238.27 765.29 57499.23 88888.00 2006-06-30 09:29:54.652 181 13238.14 764.67 57499.10 88888.00 2006-06-30 09:29:55.652 181 13237.49 764.18 57499.71 88888.00 2006-06-30 09:29:56.652 181 13237.36 764.67 57499.96 88888.00 2006-06-30 09:29:57.652 181 13238.01 763.81 57499.10 88888.00 2006-06-30 09:29:58.652 181 13237.49 764.43 57499.23 88888.00 2006-06-30 09:29:59.652 181 13237.62 764.55 57499.35 88888.00 2006-06-30 09:30:00.652 181 13238.14 764.55 57499.35 88888.00 2006-06-30 09:30:01.652 181 13237.88 764.67 57499.35 88888.00 2006-06-30 09:30:02.652 181 13237.49 764.43 57498.73 88888.00 2006-06-30 09:30:03.652 181 13238.01 764.80 57499.23 88888.00 2006-06-30 09:30:04.652 181 13237.49 765.17 57498.73 88888.00 2006-06-30 09:30:05.652 181 13237.62 765.04 57499.23 88888.00 2006-06-30 09:30:06.652 181 13238.53 764.55 57499.23 88888.00 2006-06-30 09:30:07.652 181 13237.88 764.92 57499.47 88888.00 2006-06-30 09:30:08.652 181 13238.01 764.67 57498.86 88888.00 2006-06-30 09:30:09.652 181 13237.49 764.55 57498.98 88888.00 2006-06-30 09:30:10.652 181 13238.53 764.80 57498.49 88888.00 2006-06-30 09:30:11.652 181 13238.27 765.29 57499.10 88888.00 2006-06-30 09:30:12.652 181 13238.66 764.80 57499.10 88888.00 2006-06-30 09:30:13.652 181 13237.88 764.92 57498.49 88888.00 2006-06-30 09:30:14.652 181 13238.14 764.55 57498.73 88888.00 2006-06-30 09:30:15.652 181 13238.40 765.17 57498.98 88888.00 2006-06-30 09:30:16.652 181 13238.66 764.67 57498.98 88888.00 2006-06-30 09:30:17.652 181 13238.66 765.54 57498.86 88888.00 2006-06-30 09:30:18.652 181 13238.53 764.80 57498.86 88888.00 2006-06-30 09:30:19.652 181 13238.92 765.79 57499.35 88888.00 2006-06-30 09:30:20.652 181 13239.05 765.29 57498.61 88888.00 2006-06-30 09:30:21.652 181 13238.27 765.42 57498.25 88888.00 2006-06-30 09:30:22.652 181 13238.92 764.80 57498.73 88888.00 2006-06-30 09:30:23.652 181 13238.14 765.66 57498.12 88888.00 2006-06-30 09:30:24.652 181 13237.88 765.66 57499.35 88888.00 2006-06-30 09:30:25.652 181 13238.79 765.66 57498.61 88888.00 2006-06-30 09:30:26.652 181 13238.92 765.42 57498.61 88888.00 2006-06-30 09:30:27.652 181 13238.40 764.43 57499.59 88888.00 2006-06-30 09:30:28.652 181 13239.31 765.79 57497.76 88888.00 2006-06-30 09:30:29.652 181 13239.31 765.04 57498.12 88888.00 2006-06-30 09:30:30.652 181 13238.66 766.04 57498.98 88888.00 2006-06-30 09:30:31.652 181 13239.05 765.66 57499.10 88888.00 2006-06-30 09:30:32.652 181 13238.66 765.29 57499.35 88888.00 2006-06-30 09:30:33.652 181 13238.40 764.80 57498.73 88888.00 2006-06-30 09:30:34.652 181 13238.92 766.04 57498.61 88888.00 2006-06-30 09:30:35.652 181 13239.70 765.79 57498.98 88888.00 2006-06-30 09:30:36.652 181 13239.44 765.29 57498.61 88888.00 2006-06-30 09:30:37.652 181 13239.31 765.17 57499.35 88888.00 2006-06-30 09:30:38.652 181 13239.83 765.66 57498.98 88888.00 2006-06-30 09:30:39.652 181 13239.70 765.79 57499.23 88888.00 2006-06-30 09:30:40.652 181 13239.57 765.79 57498.86 88888.00 2006-06-30 09:30:41.652 181 13239.96 765.79 57498.86 88888.00 2006-06-30 09:30:42.652 181 13239.96 766.16 57498.86 88888.00 2006-06-30 09:30:43.652 181 13240.09 765.91 57499.10 88888.00 2006-06-30 09:30:44.652 181 13241.26 766.04 57499.10 88888.00 2006-06-30 09:30:45.652 181 13240.61 766.28 57499.23 88888.00 2006-06-30 09:30:46.652 181 13240.35 766.28 57500.32 88888.00 2006-06-30 09:30:47.652 181 13240.87 766.16 57499.71 88888.00 2006-06-30 09:30:48.652 181 13240.74 765.66 57499.96 88888.00 2006-06-30 09:30:49.652 181 13240.74 766.53 57499.96 88888.00 2006-06-30 09:30:50.652 181 13241.39 765.91 57499.35 88888.00 2006-06-30 09:30:51.652 181 13241.13 766.04 57499.71 88888.00 2006-06-30 09:30:52.652 181 13240.87 766.41 57498.86 88888.00 2006-06-30 09:30:53.652 181 13241.52 765.91 57500.08 88888.00 2006-06-30 09:30:54.652 181 13241.39 766.04 57499.96 88888.00 2006-06-30 09:30:55.652 181 13242.30 766.28 57500.20 88888.00 2006-06-30 09:30:56.652 181 13241.39 766.53 57499.59 88888.00 2006-06-30 09:30:57.652 181 13241.39 765.79 57499.71 88888.00 2006-06-30 09:30:58.652 181 13241.91 766.16 57499.84 88888.00 2006-06-30 09:30:59.652 181 13241.26 765.91 57498.73 88888.00 2006-06-30 09:31:00.652 181 13241.39 766.53 57499.59 88888.00 2006-06-30 09:31:01.652 181 13241.65 766.41 57499.59 88888.00 2006-06-30 09:31:02.652 181 13241.91 766.41 57499.71 88888.00 2006-06-30 09:31:03.652 181 13241.65 766.78 57500.82 88888.00 2006-06-30 09:31:04.652 181 13241.13 766.04 57500.32 88888.00 2006-06-30 09:31:05.652 181 13241.13 766.04 57499.59 88888.00 2006-06-30 09:31:06.652 181 13241.13 766.04 57500.69 88888.00 2006-06-30 09:31:07.652 181 13241.26 766.28 57500.57 88888.00 2006-06-30 09:31:08.652 181 13241.13 766.04 57500.32 88888.00 2006-06-30 09:31:09.652 181 13241.52 766.53 57500.08 88888.00 2006-06-30 09:31:10.652 181 13242.04 766.53 57500.82 88888.00 2006-06-30 09:31:11.652 181 13241.78 766.90 57500.57 88888.00 2006-06-30 09:31:12.652 181 13240.74 766.28 57500.20 88888.00 2006-06-30 09:31:13.652 181 13241.78 766.41 57500.57 88888.00 2006-06-30 09:31:14.652 181 13240.87 765.91 57500.45 88888.00 2006-06-30 09:31:15.652 181 13241.65 766.16 57500.57 88888.00 2006-06-30 09:31:16.652 181 13241.26 766.41 57501.06 88888.00 2006-06-30 09:31:17.652 181 13241.78 766.66 57500.82 88888.00 2006-06-30 09:31:18.652 181 13240.87 766.53 57501.06 88888.00 2006-06-30 09:31:19.652 181 13241.78 766.41 57499.35 88888.00 2006-06-30 09:31:20.652 181 13241.13 765.91 57501.06 88888.00 2006-06-30 09:31:21.652 181 13241.39 765.54 57500.94 88888.00 2006-06-30 09:31:22.652 181 13241.91 766.28 57501.18 88888.00 2006-06-30 09:31:23.652 181 13241.91 766.41 57500.45 88888.00 2006-06-30 09:31:24.652 181 13240.74 766.90 57500.57 88888.00 2006-06-30 09:31:25.652 181 13241.78 766.90 57500.57 88888.00 2006-06-30 09:31:26.652 181 13241.39 766.66 57500.57 88888.00 2006-06-30 09:31:27.652 181 13241.13 766.78 57500.32 88888.00 2006-06-30 09:31:28.652 181 13241.52 766.66 57500.32 88888.00 2006-06-30 09:31:29.652 181 13241.13 766.41 57500.69 88888.00 2006-06-30 09:31:30.652 181 13240.74 766.90 57500.82 88888.00 2006-06-30 09:31:31.652 181 13241.13 766.90 57500.57 88888.00 2006-06-30 09:31:32.652 181 13242.56 766.28 57500.82 88888.00 2006-06-30 09:31:33.652 181 13241.52 766.41 57500.57 88888.00 2006-06-30 09:31:34.652 181 13241.65 766.53 57500.94 88888.00 2006-06-30 09:31:35.652 181 13241.52 766.90 57501.30 88888.00 2006-06-30 09:31:36.652 181 13241.39 766.66 57501.18 88888.00 2006-06-30 09:31:37.652 181 13242.30 766.28 57501.18 88888.00 2006-06-30 09:31:38.652 181 13242.56 765.91 57501.30 88888.00 2006-06-30 09:31:39.652 181 13242.30 766.28 57501.55 88888.00 2006-06-30 09:31:40.652 181 13242.04 767.03 57502.28 88888.00 2006-06-30 09:31:41.652 181 13242.04 766.16 57501.55 88888.00 2006-06-30 09:31:42.652 181 13242.56 766.66 57501.30 88888.00 2006-06-30 09:31:43.652 181 13242.56 766.41 57501.43 88888.00 2006-06-30 09:31:44.652 181 13243.21 766.90 57501.30 88888.00 2006-06-30 09:31:45.652 181 13242.69 766.28 57500.94 88888.00 2006-06-30 09:31:46.652 181 13242.69 767.03 57501.43 88888.00 2006-06-30 09:31:47.652 181 13242.56 766.16 57501.18 88888.00 2006-06-30 09:31:48.652 181 13242.95 766.16 57502.28 88888.00 2006-06-30 09:31:49.652 181 13242.82 766.78 57501.67 88888.00 2006-06-30 09:31:50.652 181 13243.08 766.28 57502.28 88888.00 2006-06-30 09:31:51.652 181 13243.34 766.28 57502.28 88888.00 2006-06-30 09:31:52.652 181 13242.82 766.78 57501.79 88888.00 2006-06-30 09:31:53.652 181 13243.08 766.41 57502.28 88888.00 2006-06-30 09:31:54.652 181 13242.82 767.03 57502.28 88888.00 2006-06-30 09:31:55.652 181 13243.21 767.40 57502.40 88888.00 2006-06-30 09:31:56.652 181 13243.86 766.90 57502.65 88888.00 2006-06-30 09:31:57.652 181 13243.34 767.52 57502.04 88888.00 2006-06-30 09:31:58.652 181 13243.60 767.27 57501.91 88888.00 2006-06-30 09:31:59.652 181 13243.34 766.66 57502.04 88888.00 2006-06-30 09:32:00.652 181 13243.21 766.90 57502.04 88888.00 2006-06-30 09:32:01.652 181 13242.95 767.15 57502.28 88888.00 2006-06-30 09:32:02.652 181 13243.86 767.65 57502.65 88888.00 2006-06-30 09:32:03.652 181 13243.21 767.03 57502.65 88888.00 2006-06-30 09:32:04.652 181 13243.60 767.40 57502.65 88888.00 2006-06-30 09:32:05.652 181 13243.08 767.27 57502.16 88888.00 2006-06-30 09:32:06.652 181 13243.34 766.66 57502.53 88888.00 2006-06-30 09:32:07.652 181 13243.86 767.27 57502.04 88888.00 2006-06-30 09:32:08.652 181 13243.08 767.27 57502.77 88888.00 2006-06-30 09:32:09.652 181 13243.34 766.66 57502.77 88888.00 2006-06-30 09:32:10.652 181 13243.73 766.66 57503.50 88888.00 2006-06-30 09:32:11.652 181 13243.34 766.66 57503.14 88888.00 2006-06-30 09:32:12.652 181 13243.73 767.27 57502.77 88888.00 2006-06-30 09:32:13.652 181 13243.60 767.15 57503.26 88888.00 2006-06-30 09:32:14.652 181 13243.73 767.27 57502.77 88888.00 2006-06-30 09:32:15.652 181 13243.34 767.27 57502.77 88888.00 2006-06-30 09:32:16.652 181 13243.21 767.15 57503.38 88888.00 2006-06-30 09:32:17.652 181 13243.34 766.78 57503.50 88888.00 2006-06-30 09:32:18.652 181 13243.47 767.52 57502.77 88888.00 2006-06-30 09:32:19.652 181 13244.25 767.15 57503.50 88888.00 2006-06-30 09:32:20.652 181 13244.12 766.66 57503.14 88888.00 2006-06-30 09:32:21.652 181 13243.73 766.66 57503.02 88888.00 2006-06-30 09:32:22.652 181 13243.08 767.40 57503.26 88888.00 2006-06-30 09:32:23.652 181 13243.73 767.27 57503.26 88888.00 2006-06-30 09:32:24.652 181 13243.86 766.90 57503.26 88888.00 2006-06-30 09:32:25.652 181 13243.86 766.53 57503.38 88888.00 2006-06-30 09:32:26.652 181 13243.47 767.03 57503.14 88888.00 2006-06-30 09:32:27.652 181 13243.60 767.65 57502.65 88888.00 2006-06-30 09:32:28.652 181 13243.34 767.27 57503.75 88888.00 2006-06-30 09:32:29.652 181 13243.47 765.91 57503.02 88888.00 2006-06-30 09:32:30.652 181 13243.86 766.41 57504.12 88888.00 2006-06-30 09:32:31.652 181 13243.86 767.15 57503.75 88888.00 2006-06-30 09:32:32.652 181 13243.34 767.27 57503.75 88888.00 2006-06-30 09:32:33.652 181 13243.73 766.90 57503.50 88888.00 2006-06-30 09:32:34.652 181 13243.73 767.27 57502.77 88888.00 2006-06-30 09:32:35.652 181 13243.73 766.90 57502.53 88888.00 2006-06-30 09:32:36.652 181 13243.21 766.78 57503.14 88888.00 2006-06-30 09:32:37.652 181 13243.73 766.78 57503.50 88888.00 2006-06-30 09:32:38.652 181 13242.82 767.03 57502.89 88888.00 2006-06-30 09:32:39.652 181 13243.21 766.16 57503.50 88888.00 2006-06-30 09:32:40.652 181 13243.34 766.66 57503.02 88888.00 2006-06-30 09:32:41.652 181 13243.21 766.04 57503.87 88888.00 2006-06-30 09:32:42.652 181 13243.34 766.41 57503.62 88888.00 2006-06-30 09:32:43.652 181 13243.86 766.04 57503.75 88888.00 2006-06-30 09:32:44.652 181 13243.34 766.16 57503.62 88888.00 2006-06-30 09:32:45.652 181 13243.34 766.28 57503.62 88888.00 2006-06-30 09:32:46.652 181 13243.34 767.03 57502.89 88888.00 2006-06-30 09:32:47.652 181 13243.47 766.04 57502.77 88888.00 2006-06-30 09:32:48.652 181 13243.21 766.16 57503.26 88888.00 2006-06-30 09:32:49.652 181 13242.69 766.53 57502.89 88888.00 2006-06-30 09:32:50.652 181 13242.95 766.66 57503.38 88888.00 2006-06-30 09:32:51.652 181 13243.21 766.78 57503.62 88888.00 2006-06-30 09:32:52.652 181 13243.08 766.53 57503.02 88888.00 2006-06-30 09:32:53.652 181 13243.08 766.53 57503.02 88888.00 2006-06-30 09:32:54.652 181 13242.95 766.41 57503.14 88888.00 2006-06-30 09:32:55.652 181 13243.47 766.04 57503.75 88888.00 2006-06-30 09:32:56.652 181 13242.69 766.53 57503.62 88888.00 2006-06-30 09:32:57.652 181 13242.82 766.53 57503.87 88888.00 2006-06-30 09:32:58.652 181 13243.34 766.16 57503.14 88888.00 2006-06-30 09:32:59.652 181 13242.95 766.04 57503.02 88888.00 2006-06-30 09:33:00.652 181 13243.21 766.16 57503.38 88888.00 2006-06-30 09:33:01.652 181 13242.30 766.53 57503.14 88888.00 2006-06-30 09:33:02.652 181 13243.08 766.04 57502.89 88888.00 2006-06-30 09:33:03.652 181 13243.60 765.42 57503.38 88888.00 2006-06-30 09:33:04.652 181 13242.95 766.53 57503.14 88888.00 2006-06-30 09:33:05.652 181 13242.43 766.16 57502.77 88888.00 2006-06-30 09:33:06.652 181 13242.82 766.16 57502.65 88888.00 2006-06-30 09:33:07.652 181 13243.73 766.28 57502.89 88888.00 2006-06-30 09:33:08.652 181 13242.17 766.16 57502.65 88888.00 2006-06-30 09:33:09.652 181 13242.56 766.16 57503.50 88888.00 2006-06-30 09:33:10.652 181 13242.82 766.53 57503.26 88888.00 2006-06-30 09:33:11.652 181 13243.34 766.28 57503.50 88888.00 2006-06-30 09:33:12.652 181 13243.47 766.53 57503.02 88888.00 2006-06-30 09:33:13.652 181 13243.34 766.28 57503.38 88888.00 2006-06-30 09:33:14.652 181 13242.95 766.04 57503.38 88888.00 2006-06-30 09:33:15.652 181 13242.69 766.16 57503.26 88888.00 2006-06-30 09:33:16.652 181 13242.95 766.53 57502.77 88888.00 2006-06-30 09:33:17.652 181 13243.21 766.16 57503.02 88888.00 2006-06-30 09:33:18.652 181 13243.47 766.28 57503.50 88888.00 2006-06-30 09:33:19.652 181 13242.82 766.78 57504.24 88888.00 2006-06-30 09:33:20.652 181 13243.47 766.28 57503.26 88888.00 2006-06-30 09:33:21.652 181 13243.34 766.66 57503.75 88888.00 2006-06-30 09:33:22.652 181 13242.95 766.16 57503.50 88888.00 2006-06-30 09:33:23.652 181 13242.30 766.16 57503.87 88888.00 2006-06-30 09:33:24.652 181 13243.34 766.28 57503.14 88888.00 2006-06-30 09:33:25.652 181 13243.34 766.66 57503.87 88888.00 2006-06-30 09:33:26.652 181 13243.08 766.66 57503.26 88888.00 2006-06-30 09:33:27.652 181 13242.95 766.53 57503.26 88888.00 2006-06-30 09:33:28.652 181 13243.21 766.04 57504.48 88888.00 2006-06-30 09:33:29.652 181 13242.95 766.66 57503.62 88888.00 2006-06-30 09:33:30.652 181 13243.34 766.53 57503.99 88888.00 2006-06-30 09:33:31.652 181 13243.21 766.04 57503.62 88888.00 2006-06-30 09:33:32.652 181 13243.60 766.28 57504.48 88888.00 2006-06-30 09:33:33.652 181 13243.47 766.28 57503.50 88888.00 2006-06-30 09:33:34.652 181 13243.21 766.90 57503.87 88888.00 2006-06-30 09:33:35.652 181 13243.08 766.04 57503.75 88888.00 2006-06-30 09:33:36.652 181 13242.82 766.04 57503.38 88888.00 2006-06-30 09:33:37.652 181 13242.95 766.53 57504.36 88888.00 2006-06-30 09:33:38.652 181 13243.60 765.66 57504.12 88888.00 2006-06-30 09:33:39.652 181 13243.21 766.28 57503.99 88888.00 2006-06-30 09:33:40.652 181 13242.69 766.53 57503.99 88888.00 2006-06-30 09:33:41.652 181 13243.86 766.28 57504.24 88888.00 2006-06-30 09:33:42.652 181 13242.69 766.16 57503.62 88888.00 2006-06-30 09:33:43.652 181 13243.21 766.41 57503.50 88888.00 2006-06-30 09:33:44.652 181 13243.47 766.16 57504.61 88888.00 2006-06-30 09:33:45.652 181 13242.95 766.28 57504.12 88888.00 2006-06-30 09:33:46.652 181 13242.69 766.16 57502.65 88888.00 2006-06-30 09:33:47.652 181 13243.08 766.53 57503.99 88888.00 2006-06-30 09:33:48.652 181 13243.21 766.04 57504.36 88888.00 2006-06-30 09:33:49.652 181 13243.08 766.90 57503.75 88888.00 2006-06-30 09:33:50.652 181 13242.82 767.27 57504.73 88888.00 2006-06-30 09:33:51.652 181 13242.17 766.90 57503.87 88888.00 2006-06-30 09:33:52.652 181 13242.30 766.41 57503.75 88888.00 2006-06-30 09:33:53.652 181 13243.08 765.91 57503.50 88888.00 2006-06-30 09:33:54.652 181 13242.43 765.54 57504.12 88888.00 2006-06-30 09:33:55.652 181 13243.86 766.53 57504.24 88888.00 2006-06-30 09:33:56.652 181 13243.21 766.04 57504.36 88888.00 2006-06-30 09:33:57.652 181 13243.34 766.16 57504.36 88888.00 2006-06-30 09:33:58.652 181 13243.21 766.16 57504.48 88888.00 2006-06-30 09:33:59.652 181 13243.60 766.04 57504.12 88888.00 2006-06-30 09:34:00.652 181 13243.21 766.78 57503.87 88888.00 2006-06-30 09:34:01.652 181 13243.34 766.66 57503.62 88888.00 2006-06-30 09:34:02.652 181 13243.08 766.53 57504.24 88888.00 2006-06-30 09:34:03.652 181 13242.56 766.41 57504.24 88888.00 2006-06-30 09:34:04.652 181 13243.73 766.78 57504.61 88888.00 2006-06-30 09:34:05.652 181 13243.08 766.53 57504.48 88888.00 2006-06-30 09:34:06.652 181 13242.69 766.28 57504.48 88888.00 2006-06-30 09:34:07.652 181 13242.82 766.78 57504.48 88888.00 2006-06-30 09:34:08.652 181 13243.60 766.41 57504.97 88888.00 2006-06-30 09:34:09.652 181 13243.73 766.28 57505.21 88888.00 2006-06-30 09:34:10.652 181 13243.08 766.53 57503.99 88888.00 2006-06-30 09:34:11.652 181 13243.34 766.16 57504.48 88888.00 2006-06-30 09:34:12.652 181 13243.08 766.41 57504.48 88888.00 2006-06-30 09:34:13.652 181 13243.73 767.03 57504.61 88888.00 2006-06-30 09:34:14.652 181 13243.34 766.53 57504.61 88888.00 2006-06-30 09:34:15.652 181 13242.56 766.28 57504.97 88888.00 2006-06-30 09:34:16.652 181 13243.08 766.66 57504.48 88888.00 2006-06-30 09:34:17.652 181 13242.82 766.04 57504.24 88888.00 2006-06-30 09:34:18.652 181 13243.21 765.91 57505.09 88888.00 2006-06-30 09:34:19.652 181 13243.47 766.78 57505.21 88888.00 2006-06-30 09:34:20.652 181 13242.43 766.78 57504.48 88888.00 2006-06-30 09:34:21.652 181 13242.43 766.28 57505.46 88888.00 2006-06-30 09:34:22.652 181 13243.34 767.03 57505.46 88888.00 2006-06-30 09:34:23.652 181 13243.34 766.78 57504.97 88888.00 2006-06-30 09:34:24.652 181 13243.47 767.15 57505.09 88888.00 2006-06-30 09:34:25.652 181 13243.08 766.16 57504.85 88888.00 2006-06-30 09:34:26.652 181 13243.73 766.28 57504.85 88888.00 2006-06-30 09:34:27.652 181 13243.60 766.41 57505.58 88888.00 2006-06-30 09:34:28.652 181 13243.08 766.78 57505.83 88888.00 2006-06-30 09:34:29.652 181 13243.86 766.78 57505.21 88888.00 2006-06-30 09:34:30.652 181 13242.95 766.66 57504.61 88888.00 2006-06-30 09:34:31.652 181 13243.34 766.53 57504.73 88888.00 2006-06-30 09:34:32.652 181 13243.60 765.91 57505.34 88888.00 2006-06-30 09:34:33.652 181 13243.86 766.66 57505.09 88888.00 2006-06-30 09:34:34.652 181 13243.34 767.15 57505.21 88888.00 2006-06-30 09:34:35.652 181 13244.12 766.90 57505.09 88888.00 2006-06-30 09:34:36.652 181 13243.99 766.41 57505.71 88888.00 2006-06-30 09:34:37.652 181 13243.60 767.27 57505.58 88888.00 2006-06-30 09:34:38.652 181 13243.47 766.04 57504.97 88888.00 2006-06-30 09:34:39.652 181 13244.12 766.41 57505.83 88888.00 2006-06-30 09:34:40.652 181 13243.99 766.53 57505.46 88888.00 2006-06-30 09:34:41.652 181 13243.08 766.66 57505.21 88888.00 2006-06-30 09:34:42.652 181 13243.60 766.78 57505.83 88888.00 2006-06-30 09:34:43.652 181 13243.86 766.66 57505.46 88888.00 2006-06-30 09:34:44.652 181 13243.21 766.41 57504.85 88888.00 2006-06-30 09:34:45.652 181 13243.99 766.41 57505.71 88888.00 2006-06-30 09:34:46.652 181 13243.86 766.28 57505.34 88888.00 2006-06-30 09:34:47.652 181 13243.21 766.53 57505.34 88888.00 2006-06-30 09:34:48.652 181 13243.60 767.15 57505.21 88888.00 2006-06-30 09:34:49.652 181 13243.60 766.66 57505.83 88888.00 2006-06-30 09:34:50.652 181 13243.47 766.41 57505.95 88888.00 2006-06-30 09:34:51.652 181 13243.73 766.04 57505.83 88888.00 2006-06-30 09:34:52.652 181 13243.60 766.04 57505.95 88888.00 2006-06-30 09:34:53.652 181 13243.73 765.91 57504.85 88888.00 2006-06-30 09:34:54.652 181 13244.12 766.53 57505.83 88888.00 2006-06-30 09:34:55.652 181 13243.47 766.78 57505.46 88888.00 2006-06-30 09:34:56.652 181 13243.73 766.28 57505.71 88888.00 2006-06-30 09:34:57.652 181 13243.60 767.03 57505.34 88888.00 2006-06-30 09:34:58.652 181 13243.99 767.15 57505.95 88888.00 2006-06-30 09:34:59.652 181 13243.47 766.28 57505.58 88888.00 2006-06-30 09:35:00.652 181 13244.51 766.90 57505.83 88888.00 2006-06-30 09:35:01.652 181 13243.99 767.03 57505.34 88888.00 2006-06-30 09:35:02.652 181 13243.47 766.78 57505.46 88888.00 2006-06-30 09:35:03.652 181 13244.51 767.03 57506.20 88888.00 2006-06-30 09:35:04.652 181 13243.86 767.15 57506.07 88888.00 2006-06-30 09:35:05.652 181 13244.25 766.41 57506.20 88888.00 2006-06-30 09:35:06.652 181 13243.73 767.15 57505.34 88888.00 2006-06-30 09:35:07.652 181 13244.12 767.52 57506.32 88888.00 2006-06-30 09:35:08.652 181 13243.86 766.78 57505.58 88888.00 2006-06-30 09:35:09.652 181 13243.73 766.66 57506.32 88888.00 2006-06-30 09:35:10.652 181 13243.47 766.78 57505.95 88888.00 2006-06-30 09:35:11.652 181 13244.51 767.03 57505.95 88888.00 2006-06-30 09:35:12.652 181 13244.12 766.53 57506.44 88888.00 2006-06-30 09:35:13.652 181 13243.73 767.40 57506.32 88888.00 2006-06-30 09:35:14.652 181 13243.86 766.90 57506.68 88888.00 2006-06-30 09:35:15.652 181 13243.34 767.27 57506.20 88888.00 2006-06-30 09:35:16.652 181 13244.51 766.78 57506.07 88888.00 2006-06-30 09:35:17.652 181 13244.90 767.52 57506.93 88888.00 2006-06-30 09:35:18.652 181 13244.77 767.03 57506.44 88888.00 2006-06-30 09:35:19.652 181 13244.90 767.52 57506.32 88888.00 2006-06-30 09:35:20.652 181 13244.38 767.15 57507.05 88888.00 2006-06-30 09:35:21.652 181 13244.12 767.27 57507.29 88888.00 2006-06-30 09:35:22.652 181 13245.03 767.40 57505.95 88888.00 2006-06-30 09:35:23.652 181 13243.47 766.90 57506.68 88888.00 2006-06-30 09:35:24.652 181 13244.64 767.65 57507.05 88888.00 2006-06-30 09:35:25.652 181 13244.51 766.90 57506.07 88888.00 2006-06-30 09:35:26.652 181 13244.25 767.40 57506.56 88888.00 2006-06-30 09:35:27.652 181 13244.38 767.15 57506.44 88888.00 2006-06-30 09:35:28.652 181 13244.64 767.52 57507.42 88888.00 2006-06-30 09:35:29.652 181 13244.12 767.27 57506.56 88888.00 2006-06-30 09:35:30.652 181 13244.25 766.90 57506.68 88888.00 2006-06-30 09:35:31.652 181 13244.12 767.15 57506.56 88888.00 2006-06-30 09:35:32.652 181 13244.90 767.15 57506.68 88888.00 2006-06-30 09:35:33.652 181 13244.12 766.78 57506.68 88888.00 2006-06-30 09:35:34.652 181 13244.38 767.65 57506.56 88888.00 2006-06-30 09:35:35.652 181 13244.90 767.03 57506.93 88888.00 2006-06-30 09:35:36.652 181 13244.64 767.15 57506.80 88888.00 2006-06-30 09:35:37.652 181 13244.38 767.65 57507.54 88888.00 2006-06-30 09:35:38.652 181 13244.25 767.52 57506.93 88888.00 2006-06-30 09:35:39.652 181 13244.77 767.89 57506.80 88888.00 2006-06-30 09:35:40.652 181 13244.25 767.27 57507.42 88888.00 2006-06-30 09:35:41.652 181 13245.16 767.89 57507.17 88888.00 2006-06-30 09:35:42.652 181 13245.03 767.40 57506.68 88888.00 2006-06-30 09:35:43.652 181 13244.12 767.89 57507.29 88888.00 2006-06-30 09:35:44.652 181 13244.51 767.65 57506.93 88888.00 2006-06-30 09:35:45.652 181 13244.77 767.77 57507.29 88888.00 2006-06-30 09:35:46.652 181 13244.64 767.40 57506.80 88888.00 2006-06-30 09:35:47.652 181 13243.99 767.40 57506.80 88888.00 2006-06-30 09:35:48.652 181 13245.03 767.52 57507.05 88888.00 2006-06-30 09:35:49.652 181 13244.51 767.52 57507.42 88888.00 2006-06-30 09:35:50.652 181 13244.38 768.14 57507.42 88888.00 2006-06-30 09:35:51.652 181 13244.64 767.52 57506.93 88888.00 2006-06-30 09:35:52.652 181 13245.03 767.65 57507.79 88888.00 2006-06-30 09:35:53.652 181 13245.16 767.77 57507.05 88888.00 2006-06-30 09:35:54.652 181 13245.03 767.40 57507.42 88888.00 2006-06-30 09:35:55.652 181 13244.51 767.40 57507.29 88888.00 2006-06-30 09:35:56.652 181 13244.12 767.65 57507.91 88888.00 2006-06-30 09:35:57.652 181 13245.29 767.52 57508.39 88888.00 2006-06-30 09:35:58.652 181 13245.03 767.89 57507.79 88888.00 2006-06-30 09:35:59.652 181 13244.77 768.02 57508.15 88888.00 2006-06-30 09:36:00.652 181 13245.42 767.77 57507.29 88888.00 2006-06-30 09:36:01.652 181 13244.51 767.89 57507.54 88888.00 2006-06-30 09:36:02.652 181 13244.38 768.14 57507.79 88888.00 2006-06-30 09:36:03.652 181 13244.64 767.15 57507.17 88888.00 2006-06-30 09:36:04.652 181 13244.90 768.14 57507.66 88888.00 2006-06-30 09:36:05.652 181 13244.51 768.14 57507.54 88888.00 2006-06-30 09:36:06.652 181 13244.90 767.15 57508.03 88888.00 2006-06-30 09:36:07.652 181 13244.64 767.52 57508.03 88888.00 2006-06-30 09:36:08.652 181 13245.29 767.89 57507.79 88888.00 2006-06-30 09:36:09.652 181 13245.81 767.40 57507.29 88888.00 2006-06-30 09:36:10.652 181 13244.77 768.39 57508.15 88888.00 2006-06-30 09:36:11.652 181 13244.90 767.15 57508.52 88888.00 2006-06-30 09:36:12.652 181 13245.55 768.39 57507.91 88888.00 2006-06-30 09:36:13.652 181 13244.64 768.02 57507.79 88888.00 2006-06-30 09:36:14.652 181 13244.90 767.77 57508.15 88888.00 2006-06-30 09:36:15.652 181 13245.42 768.39 57508.15 88888.00 2006-06-30 09:36:16.652 181 13245.16 767.89 57507.79 88888.00 2006-06-30 09:36:17.652 181 13245.29 768.27 57508.15 88888.00 2006-06-30 09:36:18.652 181 13244.77 768.27 57508.03 88888.00 2006-06-30 09:36:19.652 181 13244.64 768.27 57508.39 88888.00 2006-06-30 09:36:20.652 181 13246.20 768.14 57508.39 88888.00 2006-06-30 09:36:21.652 181 13245.42 768.02 57509.13 88888.00 2006-06-30 09:36:22.652 181 13244.64 767.77 57507.54 88888.00 2006-06-30 09:36:23.652 181 13245.68 768.51 57508.27 88888.00 2006-06-30 09:36:24.652 181 13245.16 768.02 57507.79 88888.00 2006-06-30 09:36:25.652 181 13245.68 768.14 57508.64 88888.00 2006-06-30 09:36:26.652 181 13245.81 767.89 57508.76 88888.00 2006-06-30 09:36:27.652 181 13245.29 768.14 57507.91 88888.00 2006-06-30 09:36:28.652 181 13245.03 767.77 57508.64 88888.00 2006-06-30 09:36:29.652 181 13245.81 768.39 57508.03 88888.00 2006-06-30 09:36:30.652 181 13245.55 768.14 57508.64 88888.00 2006-06-30 09:36:31.652 181 13246.33 769.01 57507.66 88888.00 2006-06-30 09:36:32.652 181 13245.42 768.27 57507.91 88888.00 2006-06-30 09:36:33.652 181 13245.29 768.27 57508.88 88888.00 2006-06-30 09:36:34.652 181 13245.29 768.14 57508.64 88888.00 2006-06-30 09:36:35.652 181 13246.33 768.02 57508.27 88888.00 2006-06-30 09:36:36.652 181 13246.33 768.51 57508.52 88888.00 2006-06-30 09:36:37.652 181 13246.20 768.64 57509.01 88888.00 2006-06-30 09:36:38.652 181 13246.33 768.76 57508.52 88888.00 2006-06-30 09:36:39.652 181 13246.46 768.64 57509.01 88888.00 2006-06-30 09:36:40.652 181 13245.42 768.88 57508.52 88888.00 2006-06-30 09:36:41.652 181 13245.94 768.39 57508.52 88888.00 2006-06-30 09:36:42.652 181 13246.20 769.01 57509.01 88888.00 2006-06-30 09:36:43.652 181 13246.46 768.76 57507.91 88888.00 2006-06-30 09:36:44.652 181 13246.46 768.02 57508.27 88888.00 2006-06-30 09:36:45.652 181 13246.85 768.39 57508.76 88888.00 2006-06-30 09:36:46.652 181 13245.68 768.88 57509.38 88888.00 2006-06-30 09:36:47.652 181 13246.46 767.89 57508.88 88888.00 2006-06-30 09:36:48.652 181 13246.33 769.13 57509.13 88888.00 2006-06-30 09:36:49.652 181 13246.72 768.39 57509.25 88888.00 2006-06-30 09:36:50.652 181 13246.72 768.39 57509.38 88888.00 2006-06-30 09:36:51.652 181 13246.07 768.76 57509.13 88888.00 2006-06-30 09:36:52.652 181 13246.72 769.01 57509.50 88888.00 2006-06-30 09:36:53.652 181 13246.46 768.76 57509.50 88888.00 2006-06-30 09:36:54.652 181 13246.85 768.39 57508.52 88888.00 2006-06-30 09:36:55.652 181 13247.11 769.01 57509.74 88888.00 2006-06-30 09:36:56.652 181 13246.72 768.51 57509.13 88888.00 2006-06-30 09:36:57.652 181 13246.72 769.13 57509.13 88888.00 2006-06-30 09:36:58.652 181 13246.46 768.39 57509.01 88888.00 2006-06-30 09:36:59.652 181 13246.85 768.51 57509.25 88888.00 2006-06-30 09:37:00.652 181 13246.33 769.01 57509.62 88888.00 2006-06-30 09:37:01.652 181 13247.37 769.01 57509.38 88888.00 2006-06-30 09:37:02.652 181 13247.11 768.76 57510.35 88888.00 2006-06-30 09:37:03.652 181 13246.72 768.88 57509.98 88888.00 2006-06-30 09:37:04.652 181 13246.98 768.51 57509.13 88888.00 2006-06-30 09:37:05.652 181 13246.98 769.01 57510.11 88888.00 2006-06-30 09:37:06.652 181 13247.11 768.76 57508.76 88888.00 2006-06-30 09:37:07.652 181 13247.24 768.76 57509.98 88888.00 2006-06-30 09:37:08.652 181 13246.46 768.51 57509.86 88888.00 2006-06-30 09:37:09.652 181 13246.46 769.38 57509.86 88888.00 2006-06-30 09:37:10.652 181 13247.50 768.27 57509.98 88888.00 2006-06-30 09:37:11.652 181 13247.50 768.88 57510.35 88888.00 2006-06-30 09:37:12.652 181 13246.33 768.39 57510.23 88888.00 2006-06-30 09:37:13.652 181 13246.98 768.88 57509.86 88888.00 2006-06-30 09:37:14.652 181 13246.85 769.50 57509.98 88888.00 2006-06-30 09:37:15.652 181 13247.11 769.13 57510.60 88888.00 2006-06-30 09:37:16.652 181 13247.24 768.51 57509.50 88888.00 2006-06-30 09:37:17.652 181 13247.24 769.13 57510.47 88888.00 2006-06-30 09:37:18.652 181 13246.59 769.38 57509.62 88888.00 2006-06-30 09:37:19.652 181 13247.11 768.88 57509.98 88888.00 2006-06-30 09:37:20.652 181 13246.59 768.88 57509.62 88888.00 2006-06-30 09:37:21.652 181 13246.72 768.88 57510.72 88888.00 2006-06-30 09:37:22.652 181 13246.20 769.75 57510.11 88888.00 2006-06-30 09:37:23.652 181 13247.37 769.63 57510.96 88888.00 2006-06-30 09:37:24.652 181 13247.50 769.38 57510.96 88888.00 2006-06-30 09:37:25.652 181 13246.72 769.13 57510.47 88888.00 2006-06-30 09:37:26.652 181 13246.85 768.88 57510.72 88888.00 2006-06-30 09:37:27.652 181 13246.85 768.88 57510.47 88888.00 2006-06-30 09:37:28.652 181 13247.11 768.88 57510.96 88888.00 2006-06-30 09:37:29.652 181 13246.98 769.38 57510.47 88888.00 2006-06-30 09:37:30.652 181 13246.59 769.13 57510.60 88888.00 2006-06-30 09:37:31.652 181 13246.72 768.76 57510.72 88888.00 2006-06-30 09:37:32.652 181 13246.46 768.88 57510.35 88888.00 2006-06-30 09:37:33.652 181 13246.07 768.64 57510.84 88888.00 2006-06-30 09:37:34.652 181 13246.72 769.01 57510.84 88888.00 2006-06-30 09:37:35.652 181 13246.59 768.88 57511.21 88888.00 2006-06-30 09:37:36.652 181 13246.46 769.01 57510.72 88888.00 2006-06-30 09:37:37.652 181 13246.85 769.01 57510.35 88888.00 2006-06-30 09:37:38.652 181 13247.11 768.64 57511.21 88888.00 2006-06-30 09:37:39.652 181 13246.98 768.39 57511.21 88888.00 2006-06-30 09:37:40.652 181 13246.98 768.88 57510.60 88888.00 2006-06-30 09:37:41.652 181 13246.85 769.13 57510.47 88888.00 2006-06-30 09:37:42.652 181 13246.33 769.13 57510.35 88888.00 2006-06-30 09:37:43.652 181 13246.72 768.76 57511.09 88888.00 2006-06-30 09:37:44.652 181 13246.20 769.38 57510.84 88888.00 2006-06-30 09:37:45.652 181 13247.24 768.51 57510.60 88888.00 2006-06-30 09:37:46.652 181 13247.11 769.38 57511.33 88888.00 2006-06-30 09:37:47.652 181 13246.07 768.27 57510.96 88888.00 2006-06-30 09:37:48.652 181 13247.50 768.76 57510.35 88888.00 2006-06-30 09:37:49.652 181 13247.11 768.76 57511.21 88888.00 2006-06-30 09:37:50.652 181 13247.24 768.64 57511.82 88888.00 2006-06-30 09:37:51.652 181 13246.72 767.89 57510.35 88888.00 2006-06-30 09:37:52.652 181 13246.20 768.64 57510.84 88888.00 2006-06-30 09:37:53.652 181 13246.33 769.01 57510.72 88888.00 2006-06-30 09:37:54.652 181 13246.46 768.64 57511.21 88888.00 2006-06-30 09:37:55.652 181 13245.81 768.88 57510.72 88888.00 2006-06-30 09:37:56.652 181 13245.94 768.27 57511.09 88888.00 2006-06-30 09:37:57.652 181 13246.59 768.88 57511.09 88888.00 2006-06-30 09:37:58.652 181 13246.46 768.88 57510.35 88888.00 2006-06-30 09:37:59.652 181 13246.07 768.76 57510.60 88888.00 2006-06-30 09:38:00.652 181 13246.46 768.76 57510.96 88888.00 2006-06-30 09:38:01.652 181 13245.94 768.27 57511.09 88888.00 2006-06-30 09:38:02.652 181 13246.20 768.88 57511.45 88888.00 2006-06-30 09:38:03.652 181 13245.29 768.27 57511.21 88888.00 2006-06-30 09:38:04.652 181 13246.46 768.76 57510.96 88888.00 2006-06-30 09:38:05.652 181 13246.59 768.39 57510.84 88888.00 2006-06-30 09:38:06.652 181 13245.94 768.27 57510.35 88888.00 2006-06-30 09:38:07.652 181 13245.29 768.88 57510.96 88888.00 2006-06-30 09:38:08.652 181 13246.07 768.88 57511.21 88888.00 2006-06-30 09:38:09.652 181 13246.59 769.01 57511.45 88888.00 2006-06-30 09:38:10.652 181 13246.20 768.27 57511.21 88888.00 2006-06-30 09:38:11.652 181 13246.07 768.64 57511.45 88888.00 2006-06-30 09:38:12.652 181 13245.81 768.51 57511.45 88888.00 2006-06-30 09:38:13.652 181 13245.55 768.14 57511.21 88888.00 2006-06-30 09:38:14.652 181 13245.81 767.77 57510.72 88888.00 2006-06-30 09:38:15.652 181 13245.68 768.14 57510.96 88888.00 2006-06-30 09:38:16.652 181 13245.81 769.26 57511.21 88888.00 2006-06-30 09:38:17.652 181 13245.68 768.14 57510.96 88888.00 2006-06-30 09:38:18.652 181 13245.55 768.27 57511.21 88888.00 2006-06-30 09:38:19.652 181 13245.68 768.88 57510.96 88888.00 2006-06-30 09:38:20.652 181 13245.94 768.64 57511.21 88888.00 2006-06-30 09:38:21.652 181 13245.68 768.51 57510.72 88888.00 2006-06-30 09:38:22.652 181 13245.94 768.64 57510.72 88888.00 2006-06-30 09:38:23.652 181 13246.59 768.27 57510.84 88888.00 2006-06-30 09:38:24.652 181 13245.29 768.51 57510.72 88888.00 2006-06-30 09:38:25.652 181 13244.90 768.02 57510.96 88888.00 2006-06-30 09:38:26.652 181 13245.68 768.02 57510.96 88888.00 2006-06-30 09:38:27.652 181 13245.42 768.27 57510.96 88888.00 2006-06-30 09:38:28.652 181 13246.07 767.77 57509.86 88888.00 2006-06-30 09:38:29.652 181 13246.07 767.89 57510.96 88888.00 2006-06-30 09:38:30.652 181 13245.68 768.02 57510.60 88888.00 2006-06-30 09:38:31.652 181 13245.55 768.27 57511.09 88888.00 2006-06-30 09:38:32.652 181 13245.29 768.02 57510.72 88888.00 2006-06-30 09:38:33.652 181 13244.64 767.65 57510.60 88888.00 2006-06-30 09:38:34.652 181 13245.55 768.02 57511.09 88888.00 2006-06-30 09:38:35.652 181 13245.29 768.14 57510.60 88888.00 2006-06-30 09:38:36.652 181 13245.03 767.89 57511.09 88888.00 2006-06-30 09:38:37.652 181 13245.16 767.77 57510.84 88888.00 2006-06-30 09:38:38.652 181 13244.77 767.89 57510.96 88888.00 2006-06-30 09:38:39.652 181 13244.90 767.77 57511.33 88888.00 2006-06-30 09:38:40.652 181 13244.77 767.77 57510.84 88888.00 2006-06-30 09:38:41.652 181 13244.51 767.77 57511.09 88888.00 2006-06-30 09:38:42.652 181 13243.73 768.02 57511.09 88888.00 2006-06-30 09:38:43.652 181 13244.90 767.77 57511.21 88888.00 2006-06-30 09:38:44.652 181 13244.51 767.77 57511.09 88888.00 2006-06-30 09:38:45.652 181 13244.38 768.02 57511.09 88888.00 2006-06-30 09:38:46.652 181 13243.99 768.02 57511.21 88888.00 2006-06-30 09:38:47.652 181 13244.90 768.14 57511.09 88888.00 2006-06-30 09:38:48.652 181 13244.51 767.40 57511.09 88888.00 2006-06-30 09:38:49.652 181 13244.38 767.52 57510.72 88888.00 2006-06-30 09:38:50.652 181 13244.51 767.52 57511.45 88888.00 2006-06-30 09:38:51.652 181 13244.90 767.65 57510.60 88888.00 2006-06-30 09:38:52.652 181 13244.12 767.27 57510.72 88888.00 2006-06-30 09:38:53.652 181 13244.64 767.77 57511.09 88888.00 2006-06-30 09:38:54.652 181 13244.51 767.15 57511.57 88888.00 2006-06-30 09:38:55.652 181 13244.25 767.03 57510.96 88888.00 2006-06-30 09:38:56.652 181 13244.90 767.40 57510.84 88888.00 2006-06-30 09:38:57.652 181 13244.90 767.27 57510.84 88888.00 2006-06-30 09:38:58.652 181 13244.38 767.27 57511.45 88888.00 2006-06-30 09:38:59.652 181 13244.51 766.90 57511.94 88888.00 2006-06-30 09:39:00.652 181 13245.16 767.27 57510.96 88888.00 2006-06-30 09:39:01.652 181 13244.64 767.03 57510.47 88888.00 2006-06-30 09:39:02.652 181 13244.51 766.90 57511.82 88888.00 2006-06-30 09:39:03.652 181 13244.25 767.15 57510.84 88888.00 2006-06-30 09:39:04.652 181 13244.38 767.15 57511.21 88888.00 2006-06-30 09:39:05.652 181 13244.12 766.78 57511.45 88888.00 2006-06-30 09:39:06.652 181 13244.90 766.66 57511.57 88888.00 2006-06-30 09:39:07.652 181 13245.29 766.90 57511.33 88888.00 2006-06-30 09:39:08.652 181 13244.12 767.27 57511.33 88888.00 2006-06-30 09:39:09.652 181 13245.16 766.66 57510.96 88888.00 2006-06-30 09:39:10.652 181 13245.42 766.41 57511.45 88888.00 2006-06-30 09:39:11.652 181 13244.77 766.66 57511.70 88888.00 2006-06-30 09:39:12.652 181 13244.38 767.52 57511.70 88888.00 2006-06-30 09:39:13.652 181 13244.38 766.78 57510.96 88888.00 2006-06-30 09:39:14.652 181 13245.03 767.52 57511.45 88888.00 2006-06-30 09:39:15.652 181 13245.03 766.41 57511.45 88888.00 2006-06-30 09:39:16.652 181 13244.64 767.40 57511.45 88888.00 2006-06-30 09:39:17.652 181 13244.38 766.90 57511.57 88888.00 2006-06-30 09:39:18.652 181 13244.12 766.53 57511.21 88888.00 2006-06-30 09:39:19.652 181 13243.99 766.90 57510.96 88888.00 2006-06-30 09:39:20.652 181 13244.51 766.41 57511.21 88888.00 2006-06-30 09:39:21.652 181 13244.12 766.66 57511.33 88888.00 2006-06-30 09:39:22.652 181 13244.12 767.03 57511.45 88888.00 2006-06-30 09:39:23.652 181 13243.86 766.41 57511.21 88888.00 2006-06-30 09:39:24.652 181 13243.99 766.41 57511.45 88888.00 2006-06-30 09:39:25.652 181 13243.99 766.90 57512.06 88888.00 2006-06-30 09:39:26.652 181 13243.73 766.78 57512.06 88888.00 2006-06-30 09:39:27.652 181 13243.86 766.28 57511.57 88888.00 2006-06-30 09:39:28.652 181 13243.86 766.04 57511.45 88888.00 2006-06-30 09:39:29.652 181 13244.38 766.41 57510.96 88888.00 2006-06-30 09:39:30.652 181 13244.12 766.04 57511.57 88888.00 2006-06-30 09:39:31.652 181 13242.95 766.16 57511.21 88888.00 2006-06-30 09:39:32.652 181 13243.86 766.41 57510.96 88888.00 2006-06-30 09:39:33.652 181 13243.47 766.41 57510.72 88888.00 2006-06-30 09:39:34.652 181 13244.12 765.79 57512.06 88888.00 2006-06-30 09:39:35.652 181 13243.34 765.91 57511.45 88888.00 2006-06-30 09:39:36.652 181 13243.99 766.16 57511.09 88888.00 2006-06-30 09:39:37.652 181 13243.47 766.41 57511.70 88888.00 2006-06-30 09:39:38.652 181 13243.73 765.66 57510.96 88888.00 2006-06-30 09:39:39.652 181 13242.43 766.28 57511.45 88888.00 2006-06-30 09:39:40.652 181 13243.47 765.29 57511.21 88888.00 2006-06-30 09:39:41.652 181 13243.60 766.16 57510.60 88888.00 2006-06-30 09:39:42.652 181 13242.95 766.28 57511.09 88888.00 2006-06-30 09:39:43.651 181 13243.99 765.79 57511.70 88888.00 2006-06-30 09:39:44.651 181 13243.21 766.28 57510.11 88888.00 2006-06-30 09:39:45.651 181 13243.86 765.54 57511.33 88888.00 2006-06-30 09:39:46.651 181 13243.08 765.54 57511.21 88888.00 2006-06-30 09:39:47.651 181 13243.60 765.17 57511.45 88888.00 2006-06-30 09:39:48.651 181 13243.86 766.41 57511.21 88888.00 2006-06-30 09:39:49.651 181 13243.73 766.16 57511.45 88888.00 2006-06-30 09:39:50.651 181 13244.12 766.04 57510.96 88888.00 2006-06-30 09:39:51.651 181 13243.86 765.29 57511.94 88888.00 2006-06-30 09:39:52.651 181 13243.99 766.16 57511.70 88888.00 2006-06-30 09:39:53.651 181 13243.99 766.04 57510.96 88888.00 2006-06-30 09:39:54.651 181 13243.86 766.41 57511.45 88888.00 2006-06-30 09:39:55.651 181 13243.99 766.41 57511.09 88888.00 2006-06-30 09:39:56.651 181 13243.60 766.78 57511.45 88888.00 2006-06-30 09:39:57.651 181 13244.38 765.54 57511.57 88888.00 2006-06-30 09:39:58.651 181 13244.38 765.66 57511.57 88888.00 2006-06-30 09:39:59.651 181 13243.86 765.66 57511.33 88888.00 2006-06-30 09:40:00.651 181 13243.08 765.79 57511.21 88888.00 2006-06-30 09:40:01.651 181 13243.73 765.66 57511.45 88888.00 2006-06-30 09:40:02.651 181 13244.51 766.04 57511.33 88888.00 2006-06-30 09:40:03.651 181 13243.99 766.28 57511.09 88888.00 2006-06-30 09:40:04.651 181 13243.99 766.28 57512.18 88888.00 2006-06-30 09:40:05.651 181 13243.86 766.16 57511.33 88888.00 2006-06-30 09:40:06.651 181 13243.60 766.16 57511.45 88888.00 2006-06-30 09:40:07.651 181 13243.73 766.53 57511.57 88888.00 2006-06-30 09:40:08.651 181 13243.60 765.91 57512.31 88888.00 2006-06-30 09:40:09.651 181 13243.86 766.41 57512.06 88888.00 2006-06-30 09:40:10.651 181 13243.34 766.04 57512.18 88888.00 2006-06-30 09:40:11.651 181 13243.47 766.04 57512.31 88888.00 2006-06-30 09:40:12.651 181 13243.34 765.91 57511.70 88888.00 2006-06-30 09:40:13.651 181 13243.47 766.16 57512.43 88888.00 2006-06-30 09:40:14.651 181 13242.43 766.16 57511.33 88888.00 2006-06-30 09:40:15.651 181 13244.12 765.91 57511.45 88888.00 2006-06-30 09:40:16.651 181 13243.21 766.28 57511.57 88888.00 2006-06-30 09:40:17.651 181 13243.08 765.91 57511.33 88888.00 2006-06-30 09:40:18.651 181 13243.34 766.78 57512.06 88888.00 2006-06-30 09:40:19.651 181 13242.82 765.91 57511.82 88888.00 2006-06-30 09:40:20.651 181 13243.60 765.66 57511.94 88888.00 2006-06-30 09:40:21.651 181 13243.60 766.16 57511.57 88888.00 2006-06-30 09:40:22.651 181 13243.60 765.54 57511.70 88888.00 2006-06-30 09:40:23.651 181 13243.34 766.04 57511.45 88888.00 2006-06-30 09:40:24.651 181 13243.21 765.91 57511.70 88888.00 2006-06-30 09:40:25.651 181 13243.08 765.91 57511.33 88888.00 2006-06-30 09:40:26.651 181 13243.60 766.16 57511.70 88888.00 2006-06-30 09:40:27.651 181 13243.34 766.53 57511.82 88888.00 2006-06-30 09:40:28.651 181 13243.60 766.41 57511.57 88888.00 2006-06-30 09:40:29.651 181 13243.60 765.79 57512.06 88888.00 2006-06-30 09:40:30.651 181 13243.99 766.04 57511.94 88888.00 2006-06-30 09:40:31.651 181 13243.60 765.54 57511.70 88888.00 2006-06-30 09:40:32.651 181 13243.21 766.04 57511.57 88888.00 2006-06-30 09:40:33.651 181 13242.95 765.66 57511.33 88888.00 2006-06-30 09:40:34.651 181 13243.73 766.04 57512.06 88888.00 2006-06-30 09:40:35.651 181 13243.73 766.41 57511.21 88888.00 2006-06-30 09:40:36.651 181 13243.60 765.91 57511.21 88888.00 2006-06-30 09:40:37.651 181 13243.21 765.66 57512.18 88888.00 2006-06-30 09:40:38.651 181 13243.34 766.16 57511.45 88888.00 2006-06-30 09:40:39.651 181 13243.60 766.78 57512.06 88888.00 2006-06-30 09:40:40.651 181 13243.08 766.66 57511.94 88888.00 2006-06-30 09:40:41.651 181 13242.95 766.41 57511.82 88888.00 2006-06-30 09:40:42.651 181 13243.34 766.41 57511.82 88888.00 2006-06-30 09:40:43.651 181 13243.47 766.53 57512.31 88888.00 2006-06-30 09:40:44.651 181 13243.60 766.16 57512.31 88888.00 2006-06-30 09:40:45.651 181 13242.82 766.90 57511.94 88888.00 2006-06-30 09:40:46.651 181 13243.34 766.16 57511.94 88888.00 2006-06-30 09:40:47.651 181 13242.82 766.16 57511.70 88888.00 2006-06-30 09:40:48.651 181 13243.34 765.91 57512.31 88888.00 2006-06-30 09:40:49.651 181 13243.60 765.66 57512.43 88888.00 2006-06-30 09:40:50.651 181 13243.60 765.91 57511.57 88888.00 2006-06-30 09:40:51.651 181 13243.21 765.91 57512.06 88888.00 2006-06-30 09:40:52.651 181 13243.99 767.03 57512.31 88888.00 2006-06-30 09:40:53.651 181 13243.86 767.03 57512.55 88888.00 2006-06-30 09:40:54.651 181 13243.86 765.79 57512.55 88888.00 2006-06-30 09:40:55.651 181 13243.34 766.66 57512.80 88888.00 2006-06-30 09:40:56.651 181 13243.86 765.79 57512.18 88888.00 2006-06-30 09:40:57.651 181 13243.73 765.91 57512.18 88888.00 2006-06-30 09:40:58.651 181 13243.86 765.42 57512.18 88888.00 2006-06-30 09:40:59.651 181 13243.60 765.54 57512.55 88888.00 2006-06-30 09:41:00.651 181 13244.12 765.54 57512.31 88888.00 2006-06-30 09:41:01.651 181 13244.51 766.04 57512.06 88888.00 2006-06-30 09:41:02.651 181 13243.99 765.66 57512.43 88888.00 2006-06-30 09:41:03.651 181 13243.99 766.16 57512.68 88888.00 2006-06-30 09:41:04.651 181 13243.99 765.42 57513.04 88888.00 2006-06-30 09:41:05.651 181 13243.86 765.29 57512.43 88888.00 2006-06-30 09:41:06.651 181 13243.99 765.66 57512.43 88888.00 2006-06-30 09:41:07.651 181 13243.99 765.54 57512.43 88888.00 2006-06-30 09:41:08.651 181 13244.77 765.91 57512.06 88888.00 2006-06-30 09:41:09.651 181 13244.25 765.66 57512.31 88888.00 2006-06-30 09:41:10.651 181 13244.51 765.66 57512.06 88888.00 2006-06-30 09:41:11.651 181 13244.64 765.91 57512.31 88888.00 2006-06-30 09:41:12.651 181 13244.38 765.29 57512.92 88888.00 2006-06-30 09:41:13.651 181 13244.38 765.54 57512.68 88888.00 2006-06-30 09:41:14.651 181 13244.51 766.16 57512.18 88888.00 2006-06-30 09:41:15.651 181 13244.90 765.54 57512.43 88888.00 2006-06-30 09:41:16.651 181 13244.12 764.92 57512.68 88888.00 2006-06-30 09:41:17.651 181 13244.51 765.42 57512.80 88888.00 2006-06-30 09:41:18.651 181 13244.38 765.79 57512.68 88888.00 2006-06-30 09:41:19.651 181 13245.16 765.04 57512.68 88888.00 2006-06-30 09:41:20.651 181 13245.16 765.79 57513.53 88888.00 2006-06-30 09:41:21.651 181 13244.25 766.04 57512.55 88888.00 2006-06-30 09:41:22.651 181 13244.90 766.16 57513.04 88888.00 2006-06-30 09:41:23.651 181 13245.03 765.91 57513.41 88888.00 2006-06-30 09:41:24.651 181 13244.77 765.91 57512.55 88888.00 2006-06-30 09:41:25.651 181 13244.51 765.66 57512.68 88888.00 2006-06-30 09:41:26.651 181 13244.12 766.04 57513.04 88888.00 2006-06-30 09:41:27.651 181 13244.25 766.53 57512.92 88888.00 2006-06-30 09:41:28.651 181 13244.25 766.41 57512.92 88888.00 2006-06-30 09:41:29.651 181 13244.12 766.28 57513.16 88888.00 2006-06-30 09:41:30.651 181 13244.51 766.04 57512.92 88888.00 2006-06-30 09:41:31.651 181 13244.25 765.54 57513.16 88888.00 2006-06-30 09:41:32.651 181 13244.90 765.29 57512.55 88888.00 2006-06-30 09:41:33.651 181 13244.12 765.91 57512.92 88888.00 2006-06-30 09:41:34.651 181 13244.38 766.16 57512.80 88888.00 2006-06-30 09:41:35.651 181 13243.60 765.29 57512.80 88888.00 2006-06-30 09:41:36.651 181 13244.38 765.66 57512.55 88888.00 2006-06-30 09:41:37.651 181 13244.25 766.28 57512.55 88888.00 2006-06-30 09:41:38.651 181 13244.12 765.91 57513.16 88888.00 2006-06-30 09:41:39.651 181 13244.64 765.91 57513.04 88888.00 2006-06-30 09:41:40.651 181 13244.51 765.79 57513.29 88888.00 2006-06-30 09:41:41.651 181 13244.38 765.91 57513.16 88888.00 2006-06-30 09:41:42.651 181 13244.38 765.17 57513.04 88888.00 2006-06-30 09:41:43.651 181 13243.60 765.66 57513.90 88888.00 2006-06-30 09:41:44.651 181 13244.77 765.91 57512.43 88888.00 2006-06-30 09:41:45.651 181 13244.64 765.91 57512.92 88888.00 2006-06-30 09:41:46.651 181 13244.38 765.79 57512.68 88888.00 2006-06-30 09:41:47.651 181 13244.38 765.42 57513.53 88888.00 2006-06-30 09:41:48.651 181 13244.38 766.16 57512.92 88888.00 2006-06-30 09:41:49.651 181 13244.38 765.42 57513.65 88888.00 2006-06-30 09:41:50.651 181 13244.51 765.42 57513.16 88888.00 2006-06-30 09:41:51.651 181 13244.25 766.04 57513.04 88888.00 2006-06-30 09:41:52.651 181 13244.51 765.79 57513.65 88888.00 2006-06-30 09:41:53.651 181 13243.73 765.79 57513.04 88888.00 2006-06-30 09:41:54.651 181 13244.90 765.91 57512.18 88888.00 2006-06-30 09:41:55.651 181 13243.99 765.91 57513.65 88888.00 2006-06-30 09:41:56.651 181 13244.12 765.66 57513.04 88888.00 2006-06-30 09:41:57.651 181 13244.77 765.91 57513.90 88888.00 2006-06-30 09:41:58.651 181 13244.38 765.79 57514.02 88888.00 2006-06-30 09:41:59.651 181 13245.16 765.91 57513.16 88888.00 2006-06-30 09:42:00.651 181 13244.77 766.28 57513.29 88888.00 2006-06-30 09:42:01.651 181 13244.64 766.41 57513.29 88888.00 2006-06-30 09:42:02.651 181 13244.90 765.66 57513.77 88888.00 2006-06-30 09:42:03.651 181 13244.77 766.41 57513.16 88888.00 2006-06-30 09:42:04.651 181 13244.77 765.66 57513.04 88888.00 2006-06-30 09:42:05.651 181 13245.03 766.16 57514.02 88888.00 2006-06-30 09:42:06.651 181 13245.29 766.16 57513.29 88888.00 2006-06-30 09:42:07.651 181 13244.38 765.66 57513.65 88888.00 2006-06-30 09:42:08.651 181 13244.38 766.41 57513.53 88888.00 2006-06-30 09:42:09.651 181 13244.64 765.91 57514.14 88888.00 2006-06-30 09:42:10.651 181 13244.64 766.66 57514.27 88888.00 2006-06-30 09:42:11.651 181 13244.51 766.28 57513.53 88888.00 2006-06-30 09:42:12.651 181 13245.03 766.16 57513.29 88888.00 2006-06-30 09:42:13.651 181 13244.77 766.28 57513.77 88888.00 2006-06-30 09:42:14.651 181 13244.90 765.91 57514.27 88888.00 2006-06-30 09:42:15.651 181 13244.25 765.54 57514.14 88888.00 2006-06-30 09:42:16.651 181 13244.12 766.90 57514.51 88888.00 2006-06-30 09:42:17.651 181 13244.12 766.04 57514.39 88888.00 2006-06-30 09:42:18.651 181 13244.90 766.66 57514.88 88888.00 2006-06-30 09:42:19.651 181 13245.29 765.42 57514.51 88888.00 2006-06-30 09:42:20.651 181 13244.77 765.91 57514.14 88888.00 2006-06-30 09:42:21.651 181 13244.90 766.16 57514.27 88888.00 2006-06-30 09:42:22.651 181 13244.51 765.91 57514.27 88888.00 2006-06-30 09:42:23.651 181 13244.38 765.79 57514.75 88888.00 2006-06-30 09:42:24.651 181 13244.25 765.66 57514.63 88888.00 2006-06-30 09:42:25.651 181 13244.77 765.54 57513.65 88888.00 2006-06-30 09:42:26.651 181 13244.90 766.41 57514.27 88888.00 2006-06-30 09:42:27.651 181 13244.64 765.91 57513.77 88888.00 2006-06-30 09:42:28.651 181 13244.90 766.41 57514.39 88888.00 2006-06-30 09:42:29.651 181 13243.99 766.04 57515.00 88888.00 2006-06-30 09:42:30.651 181 13244.38 766.16 57514.75 88888.00 2006-06-30 09:42:31.651 181 13244.51 766.04 57514.88 88888.00 2006-06-30 09:42:32.651 181 13244.12 765.79 57514.63 88888.00 2006-06-30 09:42:33.651 181 13244.51 766.28 57514.39 88888.00 2006-06-30 09:42:34.651 181 13244.51 767.03 57514.39 88888.00 2006-06-30 09:42:35.651 181 13244.25 765.91 57514.75 88888.00 2006-06-30 09:42:36.651 181 13244.77 765.54 57514.51 88888.00 2006-06-30 09:42:37.651 181 13243.86 766.41 57515.36 88888.00 2006-06-30 09:42:38.651 181 13243.60 765.29 57514.02 88888.00 2006-06-30 09:42:39.651 181 13244.38 766.28 57515.00 88888.00 2006-06-30 09:42:40.651 181 13244.77 765.91 57514.39 88888.00 2006-06-30 09:42:41.651 181 13244.77 766.04 57514.63 88888.00 2006-06-30 09:42:42.651 181 13245.16 766.28 57514.63 88888.00 2006-06-30 09:42:43.651 181 13244.64 765.79 57514.39 88888.00 2006-06-30 09:42:44.651 181 13244.38 765.66 57514.88 88888.00 2006-06-30 09:42:45.651 181 13244.51 766.16 57514.88 88888.00 2006-06-30 09:42:46.651 181 13244.12 766.04 57515.00 88888.00 2006-06-30 09:42:47.651 181 13244.12 765.91 57514.63 88888.00 2006-06-30 09:42:48.651 181 13244.25 765.91 57515.12 88888.00 2006-06-30 09:42:49.651 181 13244.12 766.41 57514.51 88888.00 2006-06-30 09:42:50.651 181 13244.64 766.28 57515.24 88888.00 2006-06-30 09:42:51.651 181 13244.12 766.66 57514.39 88888.00 2006-06-30 09:42:52.651 181 13244.64 765.79 57514.27 88888.00 2006-06-30 09:42:53.651 181 13244.12 766.16 57515.12 88888.00 2006-06-30 09:42:54.651 181 13244.12 766.78 57515.12 88888.00 2006-06-30 09:42:55.651 181 13244.77 766.41 57514.51 88888.00 2006-06-30 09:42:56.651 181 13243.99 766.28 57514.88 88888.00 2006-06-30 09:42:57.651 181 13243.86 766.04 57515.00 88888.00 2006-06-30 09:42:58.651 181 13243.99 766.04 57514.63 88888.00 2006-06-30 09:42:59.651 181 13244.64 765.91 57514.51 88888.00 2006-06-30 09:43:00.651 181 13243.60 765.79 57515.24 88888.00 2006-06-30 09:43:01.651 181 13243.99 766.28 57515.61 88888.00 2006-06-30 09:43:02.651 181 13244.12 765.91 57514.88 88888.00 2006-06-30 09:43:03.651 181 13244.51 765.91 57514.51 88888.00 2006-06-30 09:43:04.651 181 13243.60 765.91 57514.02 88888.00 2006-06-30 09:43:05.651 181 13244.64 765.42 57514.88 88888.00 2006-06-30 09:43:06.651 181 13244.77 766.41 57514.63 88888.00 2006-06-30 09:43:07.651 181 13243.73 766.41 57514.88 88888.00 2006-06-30 09:43:08.651 181 13243.73 766.78 57514.63 88888.00 2006-06-30 09:43:09.651 181 13243.99 766.66 57514.63 88888.00 2006-06-30 09:43:10.651 181 13243.99 766.28 57515.24 88888.00 2006-06-30 09:43:11.651 181 13244.12 766.53 57514.63 88888.00 2006-06-30 09:43:12.651 181 13243.47 766.66 57515.24 88888.00 2006-06-30 09:43:13.651 181 13243.99 766.53 57514.63 88888.00 2006-06-30 09:43:14.651 181 13243.99 766.28 57515.00 88888.00 2006-06-30 09:43:15.651 181 13244.51 766.78 57514.88 88888.00 2006-06-30 09:43:16.651 181 13244.38 766.16 57514.88 88888.00 2006-06-30 09:43:17.651 181 13243.60 766.16 57514.88 88888.00 2006-06-30 09:43:18.651 181 13244.12 766.53 57514.88 88888.00 2006-06-30 09:43:19.651 181 13244.12 766.90 57514.75 88888.00 2006-06-30 09:43:20.651 181 13244.51 766.41 57514.88 88888.00 2006-06-30 09:43:21.651 181 13243.47 766.78 57514.27 88888.00 2006-06-30 09:43:22.651 181 13243.86 766.41 57514.75 88888.00 2006-06-30 09:43:23.651 181 13244.12 766.66 57514.51 88888.00 2006-06-30 09:43:24.651 181 13243.34 766.28 57515.12 88888.00 2006-06-30 09:43:25.651 181 13243.47 766.41 57514.75 88888.00 2006-06-30 09:43:26.651 181 13243.34 766.78 57515.24 88888.00 2006-06-30 09:43:27.651 181 13244.12 766.41 57514.88 88888.00 2006-06-30 09:43:28.651 181 13243.73 766.04 57514.88 88888.00 2006-06-30 09:43:29.651 181 13243.21 766.78 57514.88 88888.00 2006-06-30 09:43:30.651 181 13243.47 766.16 57515.00 88888.00 2006-06-30 09:43:31.651 181 13243.86 766.04 57514.75 88888.00 2006-06-30 09:43:32.651 181 13243.86 766.53 57515.12 88888.00 2006-06-30 09:43:33.651 181 13243.47 766.78 57514.51 88888.00 2006-06-30 09:43:34.651 181 13242.82 767.27 57514.88 88888.00 2006-06-30 09:43:35.651 181 13243.34 766.78 57514.51 88888.00 2006-06-30 09:43:36.651 181 13242.69 766.53 57514.39 88888.00 2006-06-30 09:43:37.651 181 13243.73 766.53 57514.63 88888.00 2006-06-30 09:43:38.651 181 13243.47 766.90 57514.75 88888.00 2006-06-30 09:43:39.651 181 13243.08 766.53 57514.75 88888.00 2006-06-30 09:43:40.651 181 13243.73 766.90 57514.51 88888.00 2006-06-30 09:43:41.651 181 13243.60 766.28 57514.39 88888.00 2006-06-30 09:43:42.651 181 13243.73 766.66 57514.63 88888.00 2006-06-30 09:43:43.651 181 13243.99 766.66 57515.24 88888.00 2006-06-30 09:43:44.651 181 13243.60 766.78 57515.00 88888.00 2006-06-30 09:43:45.651 181 13243.99 765.91 57515.36 88888.00 2006-06-30 09:43:46.651 181 13244.12 766.28 57515.00 88888.00 2006-06-30 09:43:47.651 181 13243.60 766.53 57514.27 88888.00 2006-06-30 09:43:48.651 181 13244.12 766.90 57514.88 88888.00 2006-06-30 09:43:49.651 181 13244.25 766.78 57514.88 88888.00 2006-06-30 09:43:50.651 181 13243.86 767.15 57514.27 88888.00 2006-06-30 09:43:51.651 181 13243.34 766.90 57513.90 88888.00 2006-06-30 09:43:52.651 181 13243.99 767.40 57515.12 88888.00 2006-06-30 09:43:53.651 181 13244.12 767.89 57515.36 88888.00 2006-06-30 09:43:54.651 181 13243.34 767.27 57515.49 88888.00 2006-06-30 09:43:55.651 181 13243.86 766.90 57515.61 88888.00 2006-06-30 09:43:56.651 181 13244.25 766.53 57514.27 88888.00 2006-06-30 09:43:57.651 181 13244.25 766.53 57515.12 88888.00 2006-06-30 09:43:58.651 181 13244.12 766.90 57514.27 88888.00 2006-06-30 09:43:59.651 181 13244.12 766.66 57515.36 88888.00 2006-06-30 09:44:00.651 181 13244.25 766.78 57515.00 88888.00 2006-06-30 09:44:01.651 181 13243.34 767.03 57514.75 88888.00 2006-06-30 09:44:02.651 181 13244.12 767.15 57515.61 88888.00 2006-06-30 09:44:03.651 181 13243.47 767.03 57515.00 88888.00 2006-06-30 09:44:04.651 181 13243.86 766.78 57515.24 88888.00 2006-06-30 09:44:05.651 181 13244.38 766.78 57515.61 88888.00 2006-06-30 09:44:06.651 181 13244.25 767.15 57515.24 88888.00 2006-06-30 09:44:07.651 181 13244.51 767.15 57515.61 88888.00 2006-06-30 09:44:08.651 181 13244.64 767.15 57514.63 88888.00 2006-06-30 09:44:09.651 181 13244.12 767.77 57515.24 88888.00 2006-06-30 09:44:10.651 181 13244.51 767.65 57515.24 88888.00 2006-06-30 09:44:11.651 181 13243.47 767.27 57514.88 88888.00 2006-06-30 09:44:12.651 181 13243.34 766.90 57514.39 88888.00 2006-06-30 09:44:13.651 181 13242.95 766.28 57515.24 88888.00 2006-06-30 09:44:14.651 181 13244.38 766.90 57515.24 88888.00 2006-06-30 09:44:15.651 181 13243.73 767.52 57515.49 88888.00 2006-06-30 09:44:16.651 181 13243.34 766.53 57515.00 88888.00 2006-06-30 09:44:17.651 181 13243.34 767.27 57515.36 88888.00 2006-06-30 09:44:18.651 181 13244.25 767.03 57515.12 88888.00 2006-06-30 09:44:19.651 181 13243.21 767.40 57514.75 88888.00 2006-06-30 09:44:20.651 181 13243.99 767.15 57515.61 88888.00 2006-06-30 09:44:21.651 181 13243.60 767.40 57515.24 88888.00 2006-06-30 09:44:22.651 181 13244.51 766.78 57515.12 88888.00 2006-06-30 09:44:23.651 181 13243.34 767.65 57515.24 88888.00 2006-06-30 09:44:24.651 181 13243.86 766.90 57515.85 88888.00 2006-06-30 09:44:25.651 181 13243.73 767.27 57515.24 88888.00 2006-06-30 09:44:26.651 181 13243.99 767.77 57515.36 88888.00 2006-06-30 09:44:27.651 181 13243.99 767.40 57515.36 88888.00 2006-06-30 09:44:28.651 181 13243.73 768.02 57515.00 88888.00 2006-06-30 09:44:29.651 181 13243.99 767.03 57515.36 88888.00 2006-06-30 09:44:30.651 181 13243.73 767.65 57515.12 88888.00 2006-06-30 09:44:31.651 181 13244.25 767.65 57514.75 88888.00 2006-06-30 09:44:32.651 181 13243.86 767.77 57515.61 88888.00 2006-06-30 09:44:33.651 181 13243.47 767.89 57515.12 88888.00 2006-06-30 09:44:34.651 181 13244.12 767.77 57515.12 88888.00 2006-06-30 09:44:35.651 181 13243.86 767.65 57515.98 88888.00 2006-06-30 09:44:36.651 181 13243.60 767.52 57514.75 88888.00 2006-06-30 09:44:37.651 181 13244.12 767.40 57515.49 88888.00 2006-06-30 09:44:38.651 181 13243.99 767.52 57515.00 88888.00 2006-06-30 09:44:39.651 181 13243.60 768.14 57515.73 88888.00 2006-06-30 09:44:40.651 181 13243.47 767.52 57515.49 88888.00 2006-06-30 09:44:41.651 181 13243.86 767.40 57515.49 88888.00 2006-06-30 09:44:42.651 181 13243.99 767.65 57514.51 88888.00 2006-06-30 09:44:43.651 181 13244.38 766.53 57514.63 88888.00 2006-06-30 09:44:44.651 181 13243.21 767.52 57515.24 88888.00 2006-06-30 09:44:45.651 181 13243.86 767.03 57515.12 88888.00 2006-06-30 09:44:46.651 181 13244.25 767.40 57515.49 88888.00 2006-06-30 09:44:47.651 181 13244.25 767.27 57515.49 88888.00 2006-06-30 09:44:48.651 181 13244.12 767.52 57515.36 88888.00 2006-06-30 09:44:49.651 181 13243.47 767.89 57514.88 88888.00 2006-06-30 09:44:50.651 181 13243.34 767.40 57515.49 88888.00 2006-06-30 09:44:51.651 181 13243.60 768.14 57515.85 88888.00 2006-06-30 09:44:52.651 181 13244.38 768.02 57515.73 88888.00 2006-06-30 09:44:53.651 181 13244.25 768.27 57515.12 88888.00 2006-06-30 09:44:54.651 181 13244.12 768.02 57515.24 88888.00 2006-06-30 09:44:55.651 181 13243.47 768.27 57515.49 88888.00 2006-06-30 09:44:56.651 181 13243.99 767.89 57516.10 88888.00 2006-06-30 09:44:57.651 181 13243.99 768.14 57515.12 88888.00 2006-06-30 09:44:58.651 181 13243.99 767.89 57515.49 88888.00 2006-06-30 09:44:59.651 181 13244.51 767.65 57515.24 88888.00 2006-06-30 09:45:00.651 181 13244.25 768.64 57515.12 88888.00 2006-06-30 09:45:01.651 181 13244.64 768.02 57515.73 88888.00 2006-06-30 09:45:02.651 181 13243.47 768.27 57515.12 88888.00 2006-06-30 09:45:03.651 181 13244.12 767.89 57515.61 88888.00 2006-06-30 09:45:04.651 181 13244.38 767.89 57515.61 88888.00 2006-06-30 09:45:05.651 181 13244.25 768.27 57515.49 88888.00 2006-06-30 09:45:06.651 181 13243.99 768.14 57515.49 88888.00 2006-06-30 09:45:07.651 181 13244.51 767.89 57515.73 88888.00 2006-06-30 09:45:08.651 181 13243.99 768.27 57515.49 88888.00 2006-06-30 09:45:09.651 181 13244.64 767.89 57515.85 88888.00 2006-06-30 09:45:10.651 181 13244.25 768.14 57515.36 88888.00 2006-06-30 09:45:11.651 181 13244.51 768.64 57515.36 88888.00 2006-06-30 09:45:12.651 181 13243.99 768.64 57515.61 88888.00 2006-06-30 09:45:13.651 181 13244.25 768.51 57515.85 88888.00 2006-06-30 09:45:14.651 181 13243.34 768.64 57515.61 88888.00 2006-06-30 09:45:15.651 181 13243.99 768.51 57515.73 88888.00 2006-06-30 09:45:16.651 181 13244.12 767.89 57515.85 88888.00 2006-06-30 09:45:17.651 181 13244.12 768.02 57515.98 88888.00 2006-06-30 09:45:18.651 181 13244.12 767.89 57515.85 88888.00 2006-06-30 09:45:19.651 181 13243.86 768.64 57515.61 88888.00 2006-06-30 09:45:20.651 181 13243.86 767.77 57515.85 88888.00 2006-06-30 09:45:21.651 181 13243.86 768.14 57514.88 88888.00 2006-06-30 09:45:22.651 181 13244.38 768.14 57515.85 88888.00 2006-06-30 09:45:23.651 181 13244.12 768.02 57515.24 88888.00 2006-06-30 09:45:24.651 181 13244.51 768.14 57515.24 88888.00 2006-06-30 09:45:25.651 181 13244.25 768.51 57516.22 88888.00 2006-06-30 09:45:26.651 181 13243.99 768.64 57515.73 88888.00 2006-06-30 09:45:27.651 181 13243.47 768.39 57515.85 88888.00 2006-06-30 09:45:28.651 181 13243.60 768.27 57516.34 88888.00 2006-06-30 09:45:29.651 181 13243.73 768.14 57515.85 88888.00 2006-06-30 09:45:30.651 181 13243.73 768.02 57515.61 88888.00 2006-06-30 09:45:31.651 181 13244.25 768.88 57516.10 88888.00 2006-06-30 09:45:32.651 181 13244.25 768.14 57516.59 88888.00 2006-06-30 09:45:33.651 181 13243.86 769.26 57516.59 88888.00 2006-06-30 09:45:34.651 181 13244.38 768.76 57516.46 88888.00 2006-06-30 09:45:35.651 181 13244.51 769.26 57516.10 88888.00 2006-06-30 09:45:36.651 181 13243.47 768.76 57515.49 88888.00 2006-06-30 09:45:37.651 181 13244.51 768.14 57516.22 88888.00 2006-06-30 09:45:38.651 181 13244.38 768.39 57515.85 88888.00 2006-06-30 09:45:39.651 181 13244.38 768.27 57515.98 88888.00 2006-06-30 09:45:40.651 181 13244.51 768.88 57515.98 88888.00 2006-06-30 09:45:41.651 181 13243.73 768.51 57515.98 88888.00 2006-06-30 09:45:42.651 181 13243.99 769.26 57516.22 88888.00 2006-06-30 09:45:43.651 181 13243.60 768.51 57516.59 88888.00 2006-06-30 09:45:44.651 181 13243.47 768.39 57515.98 88888.00 2006-06-30 09:45:45.651 181 13243.99 769.01 57516.83 88888.00 2006-06-30 09:45:46.651 181 13244.38 768.51 57515.61 88888.00 2006-06-30 09:45:47.651 181 13244.12 768.39 57515.98 88888.00 2006-06-30 09:45:48.651 181 13244.25 768.88 57516.59 88888.00 2006-06-30 09:45:49.651 181 13244.38 768.39 57515.61 88888.00 2006-06-30 09:45:50.651 181 13244.90 769.13 57515.98 88888.00 2006-06-30 09:45:51.651 181 13243.73 768.39 57515.85 88888.00 2006-06-30 09:45:52.651 181 13244.38 768.27 57516.22 88888.00 2006-06-30 09:45:53.651 181 13243.86 768.64 57515.98 88888.00 2006-06-30 09:45:54.651 181 13244.38 768.88 57515.85 88888.00 2006-06-30 09:45:55.651 181 13244.25 768.64 57516.46 88888.00 2006-06-30 09:45:56.651 181 13244.64 769.38 57515.98 88888.00 2006-06-30 09:45:57.651 181 13244.25 768.51 57515.73 88888.00 2006-06-30 09:45:58.651 181 13244.25 769.38 57516.10 88888.00 2006-06-30 09:45:59.651 181 13244.38 768.76 57516.10 88888.00 2006-06-30 09:46:00.651 181 13245.03 770.12 57516.22 88888.00 2006-06-30 09:46:01.651 181 13244.64 768.88 57516.34 88888.00 2006-06-30 09:46:02.651 181 13244.25 769.26 57515.36 88888.00 2006-06-30 09:46:03.651 181 13244.77 768.39 57516.22 88888.00 2006-06-30 09:46:04.651 181 13244.51 768.88 57516.10 88888.00 2006-06-30 09:46:05.651 181 13244.38 769.13 57516.34 88888.00 2006-06-30 09:46:06.651 181 13244.25 769.13 57515.61 88888.00 2006-06-30 09:46:07.651 181 13244.38 769.01 57516.83 88888.00 2006-06-30 09:46:08.651 181 13244.38 768.76 57516.22 88888.00 2006-06-30 09:46:09.651 181 13244.77 769.63 57516.34 88888.00 2006-06-30 09:46:10.651 181 13244.51 769.26 57516.83 88888.00 2006-06-30 09:46:11.651 181 13244.25 768.88 57516.10 88888.00 2006-06-30 09:46:12.651 181 13244.77 769.38 57516.95 88888.00 2006-06-30 09:46:13.651 181 13244.51 769.13 57517.32 88888.00 2006-06-30 09:46:14.651 181 13245.16 769.26 57516.83 88888.00 2006-06-30 09:46:15.651 181 13244.51 769.38 57516.22 88888.00 2006-06-30 09:46:16.651 181 13244.38 769.63 57515.98 88888.00 2006-06-30 09:46:17.651 181 13244.90 770.00 57516.71 88888.00 2006-06-30 09:46:18.651 181 13244.25 769.88 57516.46 88888.00 2006-06-30 09:46:19.651 181 13245.16 768.64 57516.34 88888.00 2006-06-30 09:46:20.651 181 13244.38 770.49 57516.22 88888.00 2006-06-30 09:46:21.651 181 13245.68 769.63 57516.22 88888.00 2006-06-30 09:46:22.651 181 13244.25 769.75 57517.69 88888.00 2006-06-30 09:46:23.651 181 13244.64 770.25 57516.22 88888.00 2006-06-30 09:46:24.651 181 13245.16 770.00 57516.71 88888.00 2006-06-30 09:46:25.651 181 13245.03 769.88 57516.34 88888.00 2006-06-30 09:46:26.651 181 13245.16 769.38 57516.46 88888.00 2006-06-30 09:46:27.651 181 13245.16 770.00 57516.59 88888.00 2006-06-30 09:46:28.651 181 13245.16 769.75 57516.59 88888.00 2006-06-30 09:46:29.651 181 13244.64 770.12 57516.95 88888.00 2006-06-30 09:46:30.651 181 13245.03 769.63 57516.34 88888.00 2006-06-30 09:46:31.651 181 13245.55 769.63 57517.32 88888.00 2006-06-30 09:46:32.651 181 13244.51 770.25 57517.44 88888.00 2006-06-30 09:46:33.651 181 13245.29 769.63 57517.44 88888.00 2006-06-30 09:46:34.651 181 13245.16 769.50 57516.95 88888.00 2006-06-30 09:46:35.651 181 13245.16 770.12 57517.20 88888.00 2006-06-30 09:46:36.651 181 13244.38 770.37 57517.20 88888.00 2006-06-30 09:46:37.651 181 13244.90 769.63 57517.57 88888.00 2006-06-30 09:46:38.651 181 13245.55 770.49 57517.32 88888.00 2006-06-30 09:46:39.651 181 13244.51 769.88 57517.57 88888.00 2006-06-30 09:46:40.651 181 13244.90 770.49 57516.95 88888.00 2006-06-30 09:46:41.651 181 13245.16 770.37 57517.69 88888.00 2006-06-30 09:46:42.651 181 13245.16 770.12 57517.57 88888.00 2006-06-30 09:46:43.651 181 13244.64 770.37 57517.69 88888.00 2006-06-30 09:46:44.651 181 13245.29 770.00 57517.69 88888.00 2006-06-30 09:46:45.651 181 13245.03 770.00 57517.07 88888.00 2006-06-30 09:46:46.651 181 13245.81 769.88 57517.69 88888.00 2006-06-30 09:46:47.651 181 13244.77 770.62 57517.32 88888.00 2006-06-30 09:46:48.651 181 13245.29 769.63 57517.57 88888.00 2006-06-30 09:46:49.651 181 13244.90 769.63 57518.30 88888.00 2006-06-30 09:46:50.651 181 13245.68 770.25 57517.93 88888.00 2006-06-30 09:46:51.651 181 13245.94 770.49 57517.32 88888.00 2006-06-30 09:46:52.651 181 13245.42 770.49 57517.69 88888.00 2006-06-30 09:46:53.651 181 13245.94 770.62 57517.81 88888.00 2006-06-30 09:46:54.651 181 13244.90 770.00 57518.42 88888.00 2006-06-30 09:46:55.651 181 13245.42 770.49 57518.30 88888.00 2006-06-30 09:46:56.651 181 13245.55 770.12 57518.42 88888.00 2006-06-30 09:46:57.651 181 13245.29 770.49 57517.93 88888.00 2006-06-30 09:46:58.651 181 13246.20 770.00 57518.54 88888.00 2006-06-30 09:46:59.651 181 13246.33 769.63 57518.54 88888.00 2006-06-30 09:47:00.651 181 13246.07 770.49 57518.54 88888.00 2006-06-30 09:47:01.651 181 13245.55 769.50 57518.42 88888.00 2006-06-30 09:47:02.651 181 13245.29 769.88 57518.42 88888.00 2006-06-30 09:47:03.651 181 13246.33 770.74 57518.42 88888.00 2006-06-30 09:47:04.651 181 13245.55 770.74 57518.05 88888.00 2006-06-30 09:47:05.651 181 13245.68 770.62 57518.54 88888.00 2006-06-30 09:47:06.651 181 13245.81 769.63 57518.18 88888.00 2006-06-30 09:47:07.651 181 13245.94 769.88 57518.66 88888.00 2006-06-30 09:47:08.651 181 13245.81 770.49 57518.79 88888.00 2006-06-30 09:47:09.651 181 13245.29 769.75 57518.66 88888.00 2006-06-30 09:47:10.651 181 13245.03 770.00 57518.79 88888.00 2006-06-30 09:47:11.651 181 13246.46 770.12 57518.79 88888.00 2006-06-30 09:47:12.651 181 13245.55 770.00 57519.28 88888.00 2006-06-30 09:47:13.651 181 13246.07 770.74 57519.28 88888.00 2006-06-30 09:47:14.651 181 13246.59 770.25 57518.91 88888.00 2006-06-30 09:47:15.651 181 13245.94 770.37 57518.66 88888.00 2006-06-30 09:47:16.651 181 13245.94 769.88 57518.91 88888.00 2006-06-30 09:47:17.651 181 13245.29 770.12 57519.03 88888.00 2006-06-30 09:47:18.651 181 13246.07 769.88 57519.40 88888.00 2006-06-30 09:47:19.651 181 13246.07 770.62 57518.79 88888.00 2006-06-30 09:47:20.651 181 13245.29 769.88 57519.28 88888.00 2006-06-30 09:47:21.651 181 13245.68 769.63 57519.40 88888.00 2006-06-30 09:47:22.651 181 13245.68 770.74 57518.54 88888.00 2006-06-30 09:47:23.651 181 13245.68 770.37 57519.16 88888.00 2006-06-30 09:47:24.651 181 13246.20 770.12 57518.79 88888.00 2006-06-30 09:47:25.651 181 13245.94 770.12 57518.91 88888.00 2006-06-30 09:47:26.651 181 13246.59 770.37 57520.13 88888.00 2006-06-30 09:47:27.651 181 13245.16 770.49 57519.52 88888.00 2006-06-30 09:47:28.651 181 13246.07 770.49 57518.79 88888.00 2006-06-30 09:47:29.651 181 13246.07 770.37 57519.89 88888.00 2006-06-30 09:47:30.651 181 13246.07 770.49 57519.52 88888.00 2006-06-30 09:47:31.651 181 13245.55 770.37 57519.16 88888.00 2006-06-30 09:47:32.651 181 13245.81 770.00 57518.91 88888.00 2006-06-30 09:47:33.651 181 13245.55 770.25 57519.89 88888.00 2006-06-30 09:47:34.651 181 13245.81 770.87 57519.28 88888.00 2006-06-30 09:47:35.651 181 13245.42 770.37 57519.52 88888.00 2006-06-30 09:47:36.651 181 13245.55 770.25 57519.89 88888.00 2006-06-30 09:47:37.651 181 13245.29 770.49 57519.40 88888.00 2006-06-30 09:47:38.651 181 13245.68 770.62 57520.50 88888.00 2006-06-30 09:47:39.651 181 13245.81 770.87 57520.13 88888.00 2006-06-30 09:47:40.651 181 13245.29 770.25 57519.64 88888.00 2006-06-30 09:47:41.651 181 13245.55 769.88 57519.64 88888.00 2006-06-30 09:47:42.651 181 13245.68 770.00 57519.52 88888.00 2006-06-30 09:47:43.651 181 13245.81 770.00 57520.13 88888.00 2006-06-30 09:47:44.651 181 13245.55 769.75 57519.77 88888.00 2006-06-30 09:47:45.651 181 13245.68 770.87 57520.13 88888.00 2006-06-30 09:47:46.651 181 13245.68 770.37 57519.40 88888.00 2006-06-30 09:47:47.651 181 13245.16 770.49 57519.64 88888.00 2006-06-30 09:47:48.651 181 13244.77 769.75 57519.52 88888.00 2006-06-30 09:47:49.651 181 13244.90 770.37 57519.77 88888.00 2006-06-30 09:47:50.651 181 13245.16 770.62 57520.01 88888.00 2006-06-30 09:47:51.651 181 13245.29 770.49 57519.77 88888.00 2006-06-30 09:47:52.651 181 13245.16 769.75 57520.25 88888.00 2006-06-30 09:47:53.651 181 13245.16 770.00 57520.01 88888.00 2006-06-30 09:47:54.651 181 13245.55 770.37 57520.01 88888.00 2006-06-30 09:47:55.651 181 13245.29 770.74 57519.77 88888.00 2006-06-30 09:47:56.651 181 13245.42 769.88 57519.89 88888.00 2006-06-30 09:47:57.651 181 13245.68 771.11 57520.13 88888.00 2006-06-30 09:47:58.651 181 13245.03 770.00 57521.11 88888.00 2006-06-30 09:47:59.651 181 13245.16 770.00 57520.62 88888.00 2006-06-30 09:48:00.651 181 13245.29 770.25 57520.62 88888.00 2006-06-30 09:48:01.651 181 13245.03 770.74 57520.62 88888.00 2006-06-30 09:48:02.651 181 13245.68 770.74 57520.01 88888.00 2006-06-30 09:48:03.651 181 13245.94 770.37 57520.50 88888.00 2006-06-30 09:48:04.651 181 13245.55 770.12 57520.25 88888.00 2006-06-30 09:48:05.651 181 13244.90 770.37 57520.38 88888.00 2006-06-30 09:48:06.651 181 13245.03 769.88 57520.50 88888.00 2006-06-30 09:48:07.651 181 13245.29 770.00 57520.62 88888.00 2006-06-30 09:48:08.651 181 13244.90 770.49 57520.50 88888.00 2006-06-30 09:48:09.651 181 13245.42 770.49 57520.25 88888.00 2006-06-30 09:48:10.651 181 13244.77 769.75 57520.50 88888.00 2006-06-30 09:48:11.651 181 13244.64 770.25 57520.99 88888.00 2006-06-30 09:48:12.651 181 13244.90 770.25 57520.50 88888.00 2006-06-30 09:48:13.651 181 13244.64 770.25 57520.62 88888.00 2006-06-30 09:48:14.651 181 13244.51 769.38 57520.38 88888.00 2006-06-30 09:48:15.651 181 13244.77 770.25 57520.87 88888.00 2006-06-30 09:48:16.651 181 13244.25 770.12 57521.11 88888.00 2006-06-30 09:48:17.651 181 13245.03 769.88 57520.74 88888.00 2006-06-30 09:48:18.651 181 13244.90 769.75 57520.38 88888.00 2006-06-30 09:48:19.651 181 13244.77 770.12 57520.38 88888.00 2006-06-30 09:48:20.651 181 13244.25 769.75 57519.89 88888.00 2006-06-30 09:48:21.651 181 13244.90 770.12 57520.74 88888.00 2006-06-30 09:48:22.651 181 13245.16 769.75 57520.74 88888.00 2006-06-30 09:48:23.651 181 13244.51 770.12 57520.87 88888.00 2006-06-30 09:48:24.651 181 13244.64 769.63 57520.74 88888.00 2006-06-30 09:48:25.651 181 13245.42 770.00 57520.13 88888.00 2006-06-30 09:48:26.651 181 13244.12 770.12 57520.25 88888.00 2006-06-30 09:48:27.651 181 13244.77 769.50 57520.87 88888.00 2006-06-30 09:48:28.651 181 13244.25 769.75 57520.38 88888.00 2006-06-30 09:48:29.651 181 13244.51 769.88 57520.87 88888.00 2006-06-30 09:48:30.651 181 13244.12 769.63 57521.23 88888.00 2006-06-30 09:48:31.651 181 13244.51 769.63 57519.77 88888.00 2006-06-30 09:48:32.651 181 13244.25 770.00 57520.62 88888.00 2006-06-30 09:48:33.651 181 13243.99 769.63 57520.74 88888.00 2006-06-30 09:48:34.651 181 13243.86 769.75 57521.23 88888.00 2006-06-30 09:48:35.651 181 13244.64 769.50 57520.87 88888.00 2006-06-30 09:48:36.651 181 13244.12 769.88 57520.62 88888.00 2006-06-30 09:48:37.651 181 13244.77 769.13 57520.74 88888.00 2006-06-30 09:48:38.651 181 13245.03 769.75 57521.11 88888.00 2006-06-30 09:48:39.651 181 13244.90 770.00 57520.74 88888.00 2006-06-30 09:48:40.651 181 13245.16 769.88 57521.11 88888.00 2006-06-30 09:48:41.651 181 13244.38 769.63 57520.99 88888.00 2006-06-30 09:48:42.651 181 13244.64 769.63 57521.23 88888.00 2006-06-30 09:48:43.651 181 13245.03 769.50 57521.60 88888.00 2006-06-30 09:48:44.651 181 13245.29 769.50 57520.38 88888.00 2006-06-30 09:48:45.651 181 13244.77 769.50 57521.11 88888.00 2006-06-30 09:48:46.651 181 13245.16 768.76 57521.23 88888.00 2006-06-30 09:48:47.651 181 13245.42 770.12 57520.99 88888.00 2006-06-30 09:48:48.651 181 13244.77 769.38 57520.74 88888.00 2006-06-30 09:48:49.651 181 13244.51 769.13 57520.74 88888.00 2006-06-30 09:48:50.651 181 13244.77 769.75 57521.11 88888.00 2006-06-30 09:48:51.651 181 13243.86 769.75 57520.74 88888.00 2006-06-30 09:48:52.651 181 13244.38 770.00 57520.99 88888.00 2006-06-30 09:48:53.651 181 13244.51 770.12 57521.11 88888.00 2006-06-30 09:48:54.651 181 13244.64 770.00 57520.87 88888.00 2006-06-30 09:48:55.651 181 13244.64 769.50 57520.62 88888.00 2006-06-30 09:48:56.651 181 13245.16 769.63 57521.60 88888.00 2006-06-30 09:48:57.651 181 13244.77 769.13 57521.11 88888.00 2006-06-30 09:48:58.651 181 13244.51 769.88 57520.99 88888.00 2006-06-30 09:48:59.651 181 13244.90 769.38 57521.96 88888.00 2006-06-30 09:49:00.651 181 13244.64 770.00 57521.11 88888.00 2006-06-30 09:49:01.651 181 13244.64 769.75 57521.36 88888.00 2006-06-30 09:49:02.651 181 13244.64 769.50 57521.36 88888.00 2006-06-30 09:49:03.651 181 13244.38 768.76 57521.23 88888.00 2006-06-30 09:49:04.651 181 13245.03 769.50 57521.36 88888.00 2006-06-30 09:49:05.651 181 13244.77 770.12 57521.11 88888.00 2006-06-30 09:49:06.651 181 13244.90 769.13 57521.23 88888.00 2006-06-30 09:49:07.651 181 13244.51 769.38 57521.36 88888.00 2006-06-30 09:49:08.651 181 13244.38 769.75 57520.99 88888.00 2006-06-30 09:49:09.651 181 13245.16 768.88 57521.11 88888.00 2006-06-30 09:49:10.651 181 13245.03 769.50 57520.99 88888.00 2006-06-30 09:49:11.651 181 13244.77 769.75 57521.11 88888.00 2006-06-30 09:49:12.651 181 13244.51 769.88 57521.72 88888.00 2006-06-30 09:49:13.651 181 13244.25 769.38 57521.48 88888.00 2006-06-30 09:49:14.651 181 13244.51 769.75 57522.09 88888.00 2006-06-30 09:49:15.651 181 13245.42 770.00 57521.84 88888.00 2006-06-30 09:49:16.651 181 13244.38 769.50 57521.48 88888.00 2006-06-30 09:49:17.651 181 13244.77 769.38 57521.60 88888.00 2006-06-30 09:49:18.651 181 13244.64 769.50 57521.11 88888.00 2006-06-30 09:49:19.651 181 13244.90 769.38 57521.23 88888.00 2006-06-30 09:49:20.651 181 13245.16 768.76 57521.36 88888.00 2006-06-30 09:49:21.651 181 13244.77 769.88 57522.09 88888.00 2006-06-30 09:49:22.651 181 13244.12 769.50 57521.84 88888.00 2006-06-30 09:49:23.651 181 13244.90 769.38 57522.33 88888.00 2006-06-30 09:49:24.651 181 13244.90 769.75 57521.72 88888.00 2006-06-30 09:49:25.651 181 13244.51 769.13 57521.60 88888.00 2006-06-30 09:49:26.651 181 13245.03 769.88 57521.72 88888.00 2006-06-30 09:49:27.651 181 13244.51 770.37 57521.84 88888.00 2006-06-30 09:49:28.651 181 13245.16 769.63 57522.21 88888.00 2006-06-30 09:49:29.651 181 13244.90 770.49 57521.60 88888.00 2006-06-30 09:49:30.651 181 13244.38 769.50 57522.33 88888.00 2006-06-30 09:49:31.651 181 13244.25 769.26 57521.72 88888.00 2006-06-30 09:49:32.651 181 13244.25 769.63 57521.60 88888.00 2006-06-30 09:49:33.651 181 13244.64 769.13 57521.84 88888.00 2006-06-30 09:49:34.651 181 13244.64 770.12 57522.21 88888.00 2006-06-30 09:49:35.651 181 13244.77 769.13 57521.84 88888.00 2006-06-30 09:49:36.651 181 13244.90 769.88 57521.36 88888.00 2006-06-30 09:49:37.651 181 13245.16 769.26 57521.60 88888.00 2006-06-30 09:49:38.651 181 13245.03 769.26 57521.96 88888.00 2006-06-30 09:49:39.651 181 13245.16 769.26 57521.96 88888.00 2006-06-30 09:49:40.651 181 13245.03 769.63 57522.33 88888.00 2006-06-30 09:49:41.651 181 13244.64 769.50 57521.96 88888.00 2006-06-30 09:49:42.651 181 13244.77 768.39 57521.60 88888.00 2006-06-30 09:49:43.651 181 13244.25 769.63 57522.21 88888.00 2006-06-30 09:49:44.651 181 13244.25 768.76 57521.60 88888.00 2006-06-30 09:49:45.651 181 13244.77 769.13 57522.33 88888.00 2006-06-30 09:49:46.651 181 13244.77 770.12 57522.33 88888.00 2006-06-30 09:49:47.651 181 13245.03 769.63 57521.48 88888.00 2006-06-30 09:49:48.651 181 13244.25 769.63 57521.84 88888.00 2006-06-30 09:49:49.651 181 13244.38 769.38 57521.72 88888.00 2006-06-30 09:49:50.651 181 13244.38 769.75 57521.48 88888.00 2006-06-30 09:49:51.651 181 13244.51 769.63 57522.33 88888.00 2006-06-30 09:49:52.651 181 13244.25 768.64 57522.70 88888.00 2006-06-30 09:49:53.651 181 13244.12 768.76 57522.09 88888.00 2006-06-30 09:49:54.651 181 13244.12 769.13 57521.72 88888.00 2006-06-30 09:49:55.651 181 13244.38 769.75 57522.46 88888.00 2006-06-30 09:49:56.651 181 13244.51 769.38 57521.23 88888.00 2006-06-30 09:49:57.651 181 13244.38 769.50 57522.09 88888.00 2006-06-30 09:49:58.651 181 13244.77 769.01 57522.46 88888.00 2006-06-30 09:49:59.651 181 13243.86 769.88 57521.84 88888.00 2006-06-30 09:50:00.651 181 13244.77 769.26 57522.09 88888.00 2006-06-30 09:50:01.651 181 13244.38 768.88 57521.84 88888.00 2006-06-30 09:50:02.651 181 13244.64 769.01 57521.96 88888.00 2006-06-30 09:50:03.651 181 13245.03 769.26 57522.09 88888.00 2006-06-30 09:50:04.651 181 13244.64 769.50 57522.09 88888.00 2006-06-30 09:50:05.651 181 13244.64 769.38 57522.09 88888.00 2006-06-30 09:50:06.651 181 13243.86 769.01 57521.96 88888.00 2006-06-30 09:50:07.651 181 13244.38 769.88 57522.33 88888.00 2006-06-30 09:50:08.651 181 13244.12 768.51 57522.46 88888.00 2006-06-30 09:50:09.651 181 13244.38 769.13 57522.46 88888.00 2006-06-30 09:50:10.651 181 13244.64 769.26 57521.72 88888.00 2006-06-30 09:50:11.651 181 13244.51 769.38 57522.21 88888.00 2006-06-30 09:50:12.651 181 13244.90 769.75 57522.33 88888.00 2006-06-30 09:50:13.651 181 13244.90 769.50 57522.09 88888.00 2006-06-30 09:50:14.651 181 13244.25 769.38 57521.96 88888.00 2006-06-30 09:50:15.651 181 13244.12 769.01 57522.58 88888.00 2006-06-30 09:50:16.651 181 13244.51 769.38 57522.21 88888.00 2006-06-30 09:50:17.651 181 13244.38 769.26 57522.21 88888.00 2006-06-30 09:50:18.651 181 13244.51 769.75 57522.09 88888.00 2006-06-30 09:50:19.651 181 13244.12 769.50 57521.48 88888.00 2006-06-30 09:50:20.651 181 13243.60 769.50 57521.84 88888.00 2006-06-30 09:50:21.651 181 13244.25 769.01 57522.46 88888.00 2006-06-30 09:50:22.651 181 13244.25 769.13 57521.96 88888.00 2006-06-30 09:50:23.651 181 13243.73 769.26 57522.58 88888.00 2006-06-30 09:50:24.651 181 13244.51 769.38 57521.96 88888.00 2006-06-30 09:50:25.651 181 13244.38 768.88 57522.09 88888.00 2006-06-30 09:50:26.651 181 13243.99 769.13 57521.96 88888.00 2006-06-30 09:50:27.651 181 13243.73 769.88 57521.72 88888.00 2006-06-30 09:50:28.651 181 13243.60 768.76 57522.33 88888.00 2006-06-30 09:50:29.651 181 13244.51 769.38 57522.46 88888.00 2006-06-30 09:50:30.651 181 13243.47 769.63 57521.96 88888.00 2006-06-30 09:50:31.651 181 13243.99 769.75 57521.48 88888.00 2006-06-30 09:50:32.651 181 13244.12 769.13 57522.58 88888.00 2006-06-30 09:50:33.651 181 13244.64 769.63 57521.96 88888.00 2006-06-30 09:50:34.650 181 13244.25 769.13 57522.58 88888.00 2006-06-30 09:50:35.650 181 13243.86 768.76 57521.96 88888.00 2006-06-30 09:50:36.650 181 13243.47 769.26 57521.60 88888.00 2006-06-30 09:50:37.650 181 13243.34 769.50 57522.70 88888.00 2006-06-30 09:50:38.650 181 13243.73 769.13 57521.96 88888.00 2006-06-30 09:50:39.650 181 13243.73 769.13 57521.84 88888.00 2006-06-30 09:50:40.650 181 13243.60 769.38 57522.58 88888.00 2006-06-30 09:50:41.650 181 13243.08 769.13 57522.33 88888.00 2006-06-30 09:50:42.650 181 13244.25 769.13 57521.60 88888.00 2006-06-30 09:50:43.650 181 13243.34 769.63 57521.60 88888.00 2006-06-30 09:50:44.650 181 13243.60 768.27 57521.60 88888.00 2006-06-30 09:50:45.650 181 13243.47 769.38 57521.96 88888.00 2006-06-30 09:50:46.650 181 13243.60 768.76 57521.84 88888.00 2006-06-30 09:50:47.650 181 13243.08 768.76 57521.96 88888.00 2006-06-30 09:50:48.650 181 13243.21 769.01 57522.09 88888.00 2006-06-30 09:50:49.650 181 13242.56 768.64 57521.72 88888.00 2006-06-30 09:50:50.650 181 13243.08 768.76 57521.84 88888.00 2006-06-30 09:50:51.650 181 13243.60 768.64 57521.60 88888.00 2006-06-30 09:50:52.650 181 13242.82 769.13 57521.48 88888.00 2006-06-30 09:50:53.650 181 13242.82 769.01 57521.48 88888.00 2006-06-30 09:50:54.650 181 13242.95 769.13 57522.95 88888.00 2006-06-30 09:50:55.650 181 13243.47 768.64 57521.36 88888.00 2006-06-30 09:50:56.650 181 13242.95 768.39 57521.84 88888.00 2006-06-30 09:50:57.650 181 13243.08 768.39 57521.84 88888.00 2006-06-30 09:50:58.650 181 13243.21 768.51 57521.72 88888.00 2006-06-30 09:50:59.650 181 13243.73 768.88 57521.84 88888.00 2006-06-30 09:51:00.650 181 13243.47 768.88 57521.23 88888.00 2006-06-30 09:51:01.650 181 13243.73 768.88 57520.99 88888.00 2006-06-30 09:51:02.650 181 13243.21 768.02 57522.09 88888.00 2006-06-30 09:51:03.650 181 13242.95 768.64 57522.09 88888.00 2006-06-30 09:51:04.650 181 13243.86 768.88 57521.48 88888.00 2006-06-30 09:51:05.650 181 13243.08 768.76 57521.36 88888.00 2006-06-30 09:51:06.650 181 13243.34 769.01 57522.46 88888.00 2006-06-30 09:51:07.650 181 13243.47 769.01 57522.46 88888.00 2006-06-30 09:51:08.650 181 13243.86 768.14 57522.09 88888.00 2006-06-30 09:51:09.650 181 13243.73 768.27 57521.72 88888.00 2006-06-30 09:51:10.650 181 13242.95 769.50 57521.36 88888.00 2006-06-30 09:51:11.650 181 13243.34 769.38 57521.60 88888.00 2006-06-30 09:51:12.650 181 13243.73 768.64 57521.84 88888.00 2006-06-30 09:51:13.650 181 13243.60 768.76 57521.72 88888.00 2006-06-30 09:51:14.650 181 13243.21 768.76 57521.48 88888.00 2006-06-30 09:51:15.650 181 13242.95 768.64 57522.09 88888.00 2006-06-30 09:51:16.650 181 13243.34 768.88 57522.33 88888.00 2006-06-30 09:51:17.650 181 13244.12 768.02 57521.96 88888.00 2006-06-30 09:51:18.650 181 13244.12 768.88 57521.84 88888.00 2006-06-30 09:51:19.650 181 13243.21 769.26 57521.96 88888.00 2006-06-30 09:51:20.650 181 13243.34 768.39 57521.60 88888.00 2006-06-30 09:51:21.650 181 13243.60 768.88 57521.96 88888.00 2006-06-30 09:51:22.650 181 13243.34 768.27 57522.46 88888.00 2006-06-30 09:51:23.650 181 13243.60 768.27 57522.21 88888.00 2006-06-30 09:51:24.650 181 13243.21 769.13 57522.46 88888.00 2006-06-30 09:51:25.650 181 13243.08 769.13 57521.36 88888.00 2006-06-30 09:51:26.650 181 13243.86 768.64 57521.23 88888.00 2006-06-30 09:51:27.650 181 13243.60 768.39 57522.21 88888.00 2006-06-30 09:51:28.650 181 13243.73 768.76 57521.11 88888.00 2006-06-30 09:51:29.650 181 13243.21 768.88 57522.09 88888.00 2006-06-30 09:51:30.650 181 13243.08 768.64 57522.58 88888.00 2006-06-30 09:51:31.650 181 13243.47 768.27 57522.21 88888.00 2006-06-30 09:51:32.650 181 13243.73 768.51 57522.21 88888.00 2006-06-30 09:51:33.650 181 13243.34 768.51 57521.84 88888.00 2006-06-30 09:51:34.650 181 13243.34 768.51 57521.84 88888.00 2006-06-30 09:51:35.650 181 13243.73 768.39 57521.48 88888.00 2006-06-30 09:51:36.650 181 13243.73 768.88 57522.46 88888.00 2006-06-30 09:51:37.650 181 13243.34 768.14 57521.96 88888.00 2006-06-30 09:51:38.650 181 13243.86 768.27 57522.09 88888.00 2006-06-30 09:51:39.650 181 13243.08 768.88 57521.96 88888.00 2006-06-30 09:51:40.650 181 13243.34 768.76 57521.60 88888.00 2006-06-30 09:51:41.650 181 13243.08 768.64 57521.72 88888.00 2006-06-30 09:51:42.650 181 13243.60 768.39 57522.09 88888.00 2006-06-30 09:51:43.650 181 13243.21 768.51 57522.21 88888.00 2006-06-30 09:51:44.650 181 13242.95 768.76 57521.84 88888.00 2006-06-30 09:51:45.650 181 13243.47 768.51 57522.21 88888.00 2006-06-30 09:51:46.650 181 13242.95 768.76 57522.21 88888.00 2006-06-30 09:51:47.650 181 13243.08 769.01 57521.96 88888.00 2006-06-30 09:51:48.650 181 13243.99 767.89 57521.72 88888.00 2006-06-30 09:51:49.650 181 13243.34 768.51 57522.21 88888.00 2006-06-30 09:51:50.650 181 13243.47 768.14 57521.72 88888.00 2006-06-30 09:51:51.650 181 13243.34 767.89 57522.58 88888.00 2006-06-30 09:51:52.650 181 13242.56 768.76 57522.21 88888.00 2006-06-30 09:51:53.650 181 13242.69 767.65 57521.84 88888.00 2006-06-30 09:51:54.650 181 13243.34 768.27 57522.46 88888.00 2006-06-30 09:51:55.650 181 13243.08 767.65 57522.09 88888.00 2006-06-30 09:51:56.650 181 13243.08 767.89 57522.70 88888.00 2006-06-30 09:51:57.650 181 13242.82 768.02 57522.46 88888.00 2006-06-30 09:51:58.650 181 13243.08 767.89 57522.46 88888.00 2006-06-30 09:51:59.650 181 13242.69 767.40 57522.58 88888.00 2006-06-30 09:52:00.650 181 13243.21 767.89 57522.21 88888.00 2006-06-30 09:52:01.650 181 13243.21 768.76 57522.09 88888.00 2006-06-30 09:52:02.650 181 13242.69 767.89 57522.82 88888.00 2006-06-30 09:52:03.650 181 13243.08 767.27 57522.46 88888.00 2006-06-30 09:52:04.650 181 13243.21 768.14 57522.21 88888.00 2006-06-30 09:52:05.650 181 13243.34 767.89 57522.21 88888.00 2006-06-30 09:52:06.650 181 13241.91 767.77 57522.33 88888.00 2006-06-30 09:52:07.650 181 13243.08 768.27 57522.46 88888.00 2006-06-30 09:52:08.650 181 13242.95 768.27 57522.82 88888.00 2006-06-30 09:52:09.650 181 13242.82 767.77 57522.21 88888.00 2006-06-30 09:52:10.650 181 13241.65 767.65 57522.82 88888.00 2006-06-30 09:52:11.650 181 13242.82 768.14 57522.33 88888.00 2006-06-30 09:52:12.650 181 13242.95 768.27 57521.84 88888.00 2006-06-30 09:52:13.650 181 13242.95 768.64 57521.60 88888.00 2006-06-30 09:52:14.650 181 13242.82 768.51 57522.46 88888.00 2006-06-30 09:52:15.650 181 13243.08 767.89 57522.33 88888.00 2006-06-30 09:52:16.650 181 13242.95 768.02 57522.46 88888.00 2006-06-30 09:52:17.650 181 13242.30 768.14 57522.33 88888.00 2006-06-30 09:52:18.650 181 13244.12 768.02 57522.21 88888.00 2006-06-30 09:52:19.650 181 13242.82 767.77 57522.46 88888.00 2006-06-30 09:52:20.650 181 13243.47 768.64 57522.09 88888.00 2006-06-30 09:52:21.650 181 13242.95 768.27 57522.21 88888.00 2006-06-30 09:52:22.650 181 13242.95 768.39 57522.21 88888.00 2006-06-30 09:52:23.650 181 13243.60 767.89 57522.33 88888.00 2006-06-30 09:52:24.650 181 13243.08 767.65 57522.58 88888.00 2006-06-30 09:52:25.650 181 13243.08 767.52 57522.70 88888.00 2006-06-30 09:52:26.650 181 13242.56 768.14 57522.82 88888.00 2006-06-30 09:52:27.650 181 13243.21 768.14 57522.70 88888.00 2006-06-30 09:52:28.650 181 13242.69 768.64 57521.96 88888.00 2006-06-30 09:52:29.650 181 13242.95 768.14 57522.33 88888.00 2006-06-30 09:52:30.650 181 13242.95 767.77 57522.33 88888.00 2006-06-30 09:52:31.650 181 13242.95 768.51 57521.96 88888.00 2006-06-30 09:52:32.650 181 13243.21 768.27 57522.95 88888.00 2006-06-30 09:52:33.650 181 13243.47 768.27 57523.07 88888.00 2006-06-30 09:52:34.650 181 13242.69 767.77 57522.82 88888.00 2006-06-30 09:52:35.650 181 13242.82 767.65 57522.82 88888.00 2006-06-30 09:52:36.650 181 13242.69 768.27 57523.07 88888.00 2006-06-30 09:52:37.650 181 13242.95 767.65 57522.82 88888.00 2006-06-30 09:52:38.650 181 13242.82 767.65 57523.07 88888.00 2006-06-30 09:52:39.650 181 13243.08 767.89 57522.82 88888.00 2006-06-30 09:52:40.650 181 13243.47 767.40 57523.07 88888.00 2006-06-30 09:52:41.650 181 13242.56 768.14 57522.82 88888.00 2006-06-30 09:52:42.650 181 13242.69 767.89 57523.07 88888.00 2006-06-30 09:52:43.650 181 13243.08 768.27 57522.95 88888.00 2006-06-30 09:52:44.650 181 13242.30 767.15 57522.46 88888.00 2006-06-30 09:52:45.650 181 13242.69 767.77 57523.43 88888.00 2006-06-30 09:52:46.650 181 13242.95 768.64 57522.95 88888.00 2006-06-30 09:52:47.650 181 13242.69 768.02 57522.58 88888.00 2006-06-30 09:52:48.650 181 13243.21 767.77 57522.82 88888.00 2006-06-30 09:52:49.650 181 13242.82 767.77 57522.95 88888.00 2006-06-30 09:52:50.650 181 13242.95 768.02 57523.31 88888.00 2006-06-30 09:52:51.650 181 13243.21 768.27 57522.82 88888.00 2006-06-30 09:52:52.650 181 13242.56 767.77 57522.33 88888.00 2006-06-30 09:52:53.650 181 13242.69 768.39 57523.07 88888.00 2006-06-30 09:52:54.650 181 13242.82 767.89 57522.33 88888.00 2006-06-30 09:52:55.650 181 13243.86 767.77 57523.80 88888.00 2006-06-30 09:52:56.650 181 13242.43 767.65 57522.82 88888.00 2006-06-30 09:52:57.650 181 13242.43 767.89 57522.46 88888.00 2006-06-30 09:52:58.650 181 13243.21 767.89 57523.68 88888.00 2006-06-30 09:52:59.650 181 13242.95 767.77 57522.95 88888.00 2006-06-30 09:53:00.650 181 13242.95 768.39 57523.43 88888.00 2006-06-30 09:53:01.650 181 13242.43 768.76 57523.07 88888.00 2006-06-30 09:53:02.650 181 13242.69 767.89 57523.92 88888.00 2006-06-30 09:53:03.650 181 13243.34 768.14 57523.43 88888.00 2006-06-30 09:53:04.650 181 13242.43 767.89 57522.82 88888.00 2006-06-30 09:53:05.650 181 13243.21 768.64 57522.95 88888.00 2006-06-30 09:53:06.650 181 13242.82 768.14 57523.43 88888.00 2006-06-30 09:53:07.650 181 13243.08 768.02 57523.43 88888.00 2006-06-30 09:53:08.650 181 13243.60 768.14 57523.43 88888.00 2006-06-30 09:53:09.650 181 13242.95 768.27 57523.68 88888.00 2006-06-30 09:53:10.650 181 13243.21 768.39 57523.43 88888.00 2006-06-30 09:53:11.650 181 13242.30 768.27 57523.07 88888.00 2006-06-30 09:53:12.650 181 13242.69 768.39 57523.43 88888.00 2006-06-30 09:53:13.650 181 13242.95 768.27 57523.31 88888.00 2006-06-30 09:53:14.650 181 13243.60 768.27 57523.07 88888.00 2006-06-30 09:53:15.650 181 13242.95 768.39 57523.68 88888.00 2006-06-30 09:53:16.650 181 13243.21 768.27 57523.43 88888.00 2006-06-30 09:53:17.650 181 13243.08 768.27 57523.07 88888.00 2006-06-30 09:53:18.650 181 13242.82 768.02 57523.68 88888.00 2006-06-30 09:53:19.650 181 13242.95 768.02 57523.19 88888.00 2006-06-30 09:53:20.650 181 13243.08 767.65 57522.82 88888.00 2006-06-30 09:53:21.650 181 13243.34 768.27 57522.95 88888.00 2006-06-30 09:53:22.650 181 13242.69 768.14 57523.07 88888.00 2006-06-30 09:53:23.650 181 13243.34 767.89 57523.19 88888.00 2006-06-30 09:53:24.650 181 13242.95 768.88 57523.19 88888.00 2006-06-30 09:53:25.650 181 13242.56 768.39 57523.68 88888.00 2006-06-30 09:53:26.650 181 13242.30 767.52 57523.43 88888.00 2006-06-30 09:53:27.650 181 13243.08 768.27 57523.19 88888.00 2006-06-30 09:53:28.650 181 13243.21 768.14 57523.19 88888.00 2006-06-30 09:53:29.650 181 13242.95 767.77 57523.55 88888.00 2006-06-30 09:53:30.650 181 13243.08 768.64 57523.55 88888.00 2006-06-30 09:53:31.650 181 13242.82 768.02 57523.19 88888.00 2006-06-30 09:53:32.650 181 13242.82 768.14 57523.55 88888.00 2006-06-30 09:53:33.650 181 13242.82 767.89 57523.80 88888.00 2006-06-30 09:53:34.650 181 13242.43 767.65 57523.19 88888.00 2006-06-30 09:53:35.650 181 13242.95 767.52 57522.82 88888.00 2006-06-30 09:53:36.650 181 13242.95 768.27 57523.55 88888.00 2006-06-30 09:53:37.650 181 13242.30 767.77 57523.43 88888.00 2006-06-30 09:53:38.650 181 13243.34 768.02 57523.43 88888.00 2006-06-30 09:53:39.650 181 13242.69 768.27 57522.95 88888.00 2006-06-30 09:53:40.650 181 13242.17 768.51 57523.68 88888.00 2006-06-30 09:53:41.650 181 13242.95 767.65 57522.95 88888.00 2006-06-30 09:53:42.650 181 13242.04 768.76 57523.68 88888.00 2006-06-30 09:53:43.650 181 13242.30 767.40 57524.29 88888.00 2006-06-30 09:53:44.650 181 13242.30 767.65 57523.31 88888.00 2006-06-30 09:53:45.650 181 13242.82 767.89 57523.68 88888.00 2006-06-30 09:53:46.650 181 13242.69 768.14 57522.95 88888.00 2006-06-30 09:53:47.650 181 13241.52 768.02 57523.80 88888.00 2006-06-30 09:53:48.650 181 13242.04 767.52 57523.31 88888.00 2006-06-30 09:53:49.650 181 13242.56 767.77 57523.19 88888.00 2006-06-30 09:53:50.650 181 13242.69 767.52 57523.31 88888.00 2006-06-30 09:53:51.650 181 13242.30 768.02 57523.43 88888.00 2006-06-30 09:53:52.650 181 13242.43 768.39 57523.19 88888.00 2006-06-30 09:53:53.650 181 13241.91 767.77 57523.31 88888.00 2006-06-30 09:53:54.650 181 13242.17 767.65 57523.19 88888.00 2006-06-30 09:53:55.650 181 13241.39 767.77 57523.07 88888.00 2006-06-30 09:53:56.650 181 13241.78 768.14 57522.82 88888.00 2006-06-30 09:53:57.650 181 13241.78 767.40 57523.31 88888.00 2006-06-30 09:53:58.650 181 13241.78 768.39 57523.07 88888.00 2006-06-30 09:53:59.650 181 13241.78 767.52 57523.31 88888.00 2006-06-30 09:54:00.650 181 13241.91 767.52 57523.19 88888.00 2006-06-30 09:54:01.650 181 13241.78 768.14 57523.07 88888.00 2006-06-30 09:54:02.650 181 13241.78 767.89 57522.58 88888.00 2006-06-30 09:54:03.650 181 13242.04 767.77 57523.55 88888.00 2006-06-30 09:54:04.650 181 13241.65 767.77 57523.55 88888.00 2006-06-30 09:54:05.650 181 13241.78 767.40 57522.82 88888.00 2006-06-30 09:54:06.650 181 13241.78 767.77 57522.70 88888.00 2006-06-30 09:54:07.650 181 13242.04 767.52 57523.31 88888.00 2006-06-30 09:54:08.650 181 13241.52 767.27 57522.82 88888.00 2006-06-30 09:54:09.650 181 13242.30 767.27 57523.31 88888.00 2006-06-30 09:54:10.650 181 13241.39 767.52 57522.82 88888.00 2006-06-30 09:54:11.650 181 13241.65 768.02 57522.95 88888.00 2006-06-30 09:54:12.650 181 13241.39 767.77 57522.95 88888.00 2006-06-30 09:54:13.650 181 13241.26 767.52 57522.95 88888.00 2006-06-30 09:54:14.650 181 13241.78 767.52 57523.31 88888.00 2006-06-30 09:54:15.650 181 13242.17 767.89 57523.19 88888.00 2006-06-30 09:54:16.650 181 13241.78 767.65 57522.58 88888.00 2006-06-30 09:54:17.650 181 13241.78 767.40 57523.07 88888.00 2006-06-30 09:54:18.650 181 13241.52 767.40 57523.31 88888.00 2006-06-30 09:54:19.650 181 13241.26 767.89 57522.82 88888.00 2006-06-30 09:54:20.650 181 13241.91 767.52 57522.09 88888.00 2006-06-30 09:54:21.650 181 13240.87 766.66 57523.31 88888.00 2006-06-30 09:54:22.650 181 13241.26 767.52 57522.82 88888.00 2006-06-30 09:54:23.650 181 13241.65 767.77 57522.21 88888.00 2006-06-30 09:54:24.650 181 13241.26 767.65 57522.95 88888.00 2006-06-30 09:54:25.650 181 13241.00 767.40 57522.58 88888.00 2006-06-30 09:54:26.650 181 13241.13 767.40 57522.46 88888.00 2006-06-30 09:54:27.650 181 13241.52 767.89 57522.70 88888.00 2006-06-30 09:54:28.650 181 13242.17 767.40 57522.70 88888.00 2006-06-30 09:54:29.650 181 13241.26 767.15 57522.33 88888.00 2006-06-30 09:54:30.650 181 13241.13 767.40 57522.46 88888.00 2006-06-30 09:54:31.650 181 13241.26 767.03 57521.60 88888.00 2006-06-30 09:54:32.650 181 13240.48 766.90 57522.46 88888.00 2006-06-30 09:54:33.650 181 13241.00 767.27 57522.82 88888.00 2006-06-30 09:54:34.650 181 13240.74 766.78 57522.70 88888.00 2006-06-30 09:54:35.650 181 13241.65 767.52 57522.70 88888.00 2006-06-30 09:54:36.650 181 13241.13 767.27 57521.96 88888.00 2006-06-30 09:54:37.650 181 13240.74 767.15 57522.21 88888.00 2006-06-30 09:54:38.650 181 13241.13 767.03 57522.58 88888.00 2006-06-30 09:54:39.650 181 13241.26 766.41 57522.09 88888.00 2006-06-30 09:54:40.650 181 13242.04 766.53 57522.09 88888.00 2006-06-30 09:54:41.650 181 13241.13 767.27 57522.21 88888.00 2006-06-30 09:54:42.650 181 13240.61 766.28 57522.33 88888.00 2006-06-30 09:54:43.650 181 13240.22 766.53 57522.21 88888.00 2006-06-30 09:54:44.650 181 13241.13 766.53 57521.96 88888.00 2006-06-30 09:54:45.650 181 13240.61 767.40 57522.58 88888.00 2006-06-30 09:54:46.650 181 13240.61 766.41 57521.48 88888.00 2006-06-30 09:54:47.650 181 13241.00 766.41 57521.60 88888.00 2006-06-30 09:54:48.650 181 13241.52 766.53 57521.72 88888.00 2006-06-30 09:54:49.650 181 13240.74 766.53 57522.21 88888.00 2006-06-30 09:54:50.650 181 13240.74 767.27 57522.33 88888.00 2006-06-30 09:54:51.650 181 13240.48 766.66 57522.21 88888.00 2006-06-30 09:54:52.650 181 13240.87 766.16 57522.70 88888.00 2006-06-30 09:54:53.650 181 13240.35 766.78 57522.70 88888.00 2006-06-30 09:54:54.650 181 13241.39 767.27 57522.21 88888.00 2006-06-30 09:54:55.650 181 13241.00 767.03 57522.33 88888.00 2006-06-30 09:54:56.650 181 13241.00 766.66 57521.96 88888.00 2006-06-30 09:54:57.650 181 13240.74 766.78 57522.46 88888.00 2006-06-30 09:54:58.650 181 13240.74 766.53 57521.96 88888.00 2006-06-30 09:54:59.650 181 13241.13 766.78 57522.70 88888.00 2006-06-30 09:55:00.650 181 13241.00 766.78 57522.33 88888.00 2006-06-30 09:55:01.650 181 13241.65 767.15 57522.09 88888.00 2006-06-30 09:55:02.650 181 13241.00 767.15 57522.09 88888.00 2006-06-30 09:55:03.650 181 13241.00 766.28 57522.09 88888.00 2006-06-30 09:55:04.650 181 13241.26 766.41 57522.33 88888.00 2006-06-30 09:55:05.650 181 13241.00 766.66 57522.82 88888.00 2006-06-30 09:55:06.650 181 13241.65 766.66 57522.95 88888.00 2006-06-30 09:55:07.650 181 13241.78 767.15 57521.84 88888.00 2006-06-30 09:55:08.650 181 13241.39 766.90 57522.09 88888.00 2006-06-30 09:55:09.650 181 13241.39 767.52 57522.33 88888.00 2006-06-30 09:55:10.650 181 13241.26 767.15 57522.09 88888.00 2006-06-30 09:55:11.650 181 13241.65 767.52 57522.58 88888.00 2006-06-30 09:55:12.650 181 13241.91 766.90 57522.58 88888.00 2006-06-30 09:55:13.650 181 13241.00 767.03 57522.09 88888.00 2006-06-30 09:55:14.650 181 13241.52 767.15 57521.96 88888.00 2006-06-30 09:55:15.650 181 13241.52 766.78 57522.21 88888.00 2006-06-30 09:55:16.650 181 13241.78 767.15 57522.09 88888.00 2006-06-30 09:55:17.650 181 13241.78 766.28 57522.95 88888.00 2006-06-30 09:55:18.650 181 13241.00 766.53 57522.58 88888.00 2006-06-30 09:55:19.650 181 13241.39 766.53 57522.09 88888.00 2006-06-30 09:55:20.650 181 13241.65 767.27 57522.46 88888.00 2006-06-30 09:55:21.650 181 13241.65 767.40 57521.84 88888.00 2006-06-30 09:55:22.650 181 13241.39 767.03 57522.33 88888.00 2006-06-30 09:55:23.650 181 13241.39 767.03 57522.46 88888.00 2006-06-30 09:55:24.650 181 13241.26 767.52 57522.70 88888.00 2006-06-30 09:55:25.650 181 13241.52 767.65 57521.84 88888.00 2006-06-30 09:55:26.650 181 13242.17 766.78 57521.72 88888.00 2006-06-30 09:55:27.650 181 13241.26 767.15 57522.70 88888.00 2006-06-30 09:55:28.650 181 13241.26 767.27 57521.84 88888.00 2006-06-30 09:55:29.650 181 13240.87 767.03 57522.21 88888.00 2006-06-30 09:55:30.650 181 13241.26 767.03 57522.09 88888.00 2006-06-30 09:55:31.650 181 13241.52 767.03 57521.72 88888.00 2006-06-30 09:55:32.650 181 13241.00 766.66 57521.84 88888.00 2006-06-30 09:55:33.650 181 13241.13 766.66 57521.84 88888.00 2006-06-30 09:55:34.650 181 13241.39 767.15 57522.09 88888.00 2006-06-30 09:55:35.650 181 13241.26 766.66 57522.82 88888.00 2006-06-30 09:55:36.650 181 13241.52 767.15 57522.09 88888.00 2006-06-30 09:55:37.650 181 13242.17 766.78 57521.84 88888.00 2006-06-30 09:55:38.650 181 13241.13 767.40 57521.36 88888.00 2006-06-30 09:55:39.650 181 13241.26 766.78 57521.84 88888.00 2006-06-30 09:55:40.650 181 13241.78 766.66 57522.58 88888.00 2006-06-30 09:55:41.650 181 13241.26 767.03 57522.70 88888.00 2006-06-30 09:55:42.650 181 13241.65 767.15 57522.09 88888.00 2006-06-30 09:55:43.650 181 13241.65 767.03 57521.84 88888.00 2006-06-30 09:55:44.650 181 13241.52 766.53 57523.31 88888.00 2006-06-30 09:55:45.650 181 13241.00 766.28 57522.58 88888.00 2006-06-30 09:55:46.650 181 13241.52 767.03 57522.82 88888.00 2006-06-30 09:55:47.650 181 13241.78 767.65 57522.58 88888.00 2006-06-30 09:55:48.650 181 13241.26 766.78 57522.46 88888.00 2006-06-30 09:55:49.650 181 13241.26 767.03 57522.21 88888.00 2006-06-30 09:55:50.650 181 13240.87 766.66 57522.21 88888.00 2006-06-30 09:55:51.650 181 13241.39 766.41 57522.82 88888.00 2006-06-30 09:55:52.650 181 13241.26 766.28 57522.82 88888.00 2006-06-30 09:55:53.650 181 13241.26 766.90 57522.82 88888.00 2006-06-30 09:55:54.650 181 13241.52 767.03 57522.95 88888.00 2006-06-30 09:55:55.650 181 13241.78 767.27 57522.21 88888.00 2006-06-30 09:55:56.650 181 13241.26 767.03 57522.21 88888.00 2006-06-30 09:55:57.650 181 13241.13 767.03 57523.55 88888.00 2006-06-30 09:55:58.650 181 13241.39 766.78 57522.70 88888.00 2006-06-30 09:55:59.650 181 13241.26 766.53 57522.58 88888.00 2006-06-30 09:56:00.650 181 13241.65 766.66 57522.95 88888.00 2006-06-30 09:56:01.650 181 13241.13 766.53 57522.95 88888.00 2006-06-30 09:56:02.650 181 13240.74 766.66 57522.58 88888.00 2006-06-30 09:56:03.650 181 13241.00 766.66 57522.82 88888.00 2006-06-30 09:56:04.650 181 13241.26 767.03 57522.46 88888.00 2006-06-30 09:56:05.650 181 13241.13 767.15 57523.31 88888.00 2006-06-30 09:56:06.650 181 13240.74 766.90 57522.70 88888.00 2006-06-30 09:56:07.650 181 13241.52 767.15 57522.46 88888.00 2006-06-30 09:56:08.650 181 13241.65 766.90 57522.95 88888.00 2006-06-30 09:56:09.650 181 13241.13 767.52 57522.58 88888.00 2006-06-30 09:56:10.650 181 13241.78 766.41 57522.82 88888.00 2006-06-30 09:56:11.650 181 13241.26 766.41 57523.07 88888.00 2006-06-30 09:56:12.650 181 13241.52 766.41 57523.07 88888.00 2006-06-30 09:56:13.650 181 13241.00 766.66 57522.09 88888.00 2006-06-30 09:56:14.650 181 13241.26 766.41 57523.55 88888.00 2006-06-30 09:56:15.650 181 13241.39 766.53 57523.07 88888.00 2006-06-30 09:56:16.650 181 13241.26 766.78 57522.82 88888.00 2006-06-30 09:56:17.650 181 13241.78 766.41 57523.19 88888.00 2006-06-30 09:56:18.650 181 13240.87 765.91 57522.82 88888.00 2006-06-30 09:56:19.650 181 13240.87 766.41 57522.46 88888.00 2006-06-30 09:56:20.650 181 13241.26 766.28 57523.07 88888.00 2006-06-30 09:56:21.650 181 13241.91 766.78 57522.70 88888.00 2006-06-30 09:56:22.650 181 13241.13 766.53 57523.55 88888.00 2006-06-30 09:56:23.650 181 13241.78 767.03 57523.55 88888.00 2006-06-30 09:56:24.650 181 13241.78 766.66 57522.95 88888.00 2006-06-30 09:56:25.650 181 13241.52 766.41 57522.58 88888.00 2006-06-30 09:56:26.650 181 13241.39 766.66 57523.43 88888.00 2006-06-30 09:56:27.650 181 13240.74 766.04 57523.55 88888.00 2006-06-30 09:56:28.650 181 13241.26 766.66 57523.92 88888.00 2006-06-30 09:56:29.650 181 13241.39 766.41 57523.43 88888.00 2006-06-30 09:56:30.650 181 13241.78 766.66 57524.05 88888.00 2006-06-30 09:56:31.650 181 13241.65 766.04 57522.95 88888.00 2006-06-30 09:56:32.650 181 13241.39 766.66 57522.95 88888.00 2006-06-30 09:56:33.650 181 13241.00 767.03 57523.19 88888.00 2006-06-30 09:56:34.650 181 13240.74 766.78 57523.19 88888.00 2006-06-30 09:56:35.650 181 13241.39 765.66 57523.43 88888.00 2006-06-30 09:56:36.650 181 13241.26 766.16 57523.19 88888.00 2006-06-30 09:56:37.650 181 13241.39 766.16 57523.43 88888.00 2006-06-30 09:56:38.650 181 13241.00 766.66 57522.82 88888.00 2006-06-30 09:56:39.650 181 13241.00 766.16 57522.95 88888.00 2006-06-30 09:56:40.650 181 13241.65 766.53 57522.58 88888.00 2006-06-30 09:56:41.650 181 13241.52 766.28 57523.19 88888.00 2006-06-30 09:56:42.650 181 13241.65 765.91 57523.19 88888.00 2006-06-30 09:56:43.650 181 13240.87 766.16 57523.55 88888.00 2006-06-30 09:56:44.650 181 13241.39 766.41 57523.80 88888.00 2006-06-30 09:56:45.650 181 13241.65 766.04 57523.43 88888.00 2006-06-30 09:56:46.650 181 13241.39 765.66 57522.95 88888.00 2006-06-30 09:56:47.650 181 13241.65 765.79 57523.19 88888.00 2006-06-30 09:56:48.650 181 13241.00 766.53 57523.31 88888.00 2006-06-30 09:56:49.650 181 13241.78 765.66 57523.31 88888.00 2006-06-30 09:56:50.650 181 13241.52 765.91 57523.92 88888.00 2006-06-30 09:56:51.650 181 13241.52 766.78 57523.43 88888.00 2006-06-30 09:56:52.650 181 13240.35 766.41 57523.68 88888.00 2006-06-30 09:56:53.650 181 13241.13 766.41 57523.19 88888.00 2006-06-30 09:56:54.650 181 13241.26 766.66 57523.43 88888.00 2006-06-30 09:56:55.650 181 13240.48 765.91 57523.19 88888.00 2006-06-30 09:56:56.650 181 13241.52 766.16 57523.92 88888.00 2006-06-30 09:56:57.650 181 13241.65 766.04 57523.68 88888.00 2006-06-30 09:56:58.650 181 13240.48 765.17 57523.19 88888.00 2006-06-30 09:56:59.650 181 13241.65 766.41 57523.31 88888.00 2006-06-30 09:57:00.650 181 13241.52 766.41 57523.19 88888.00 2006-06-30 09:57:01.650 181 13241.78 766.28 57523.55 88888.00 2006-06-30 09:57:02.650 181 13241.13 766.78 57523.19 88888.00 2006-06-30 09:57:03.650 181 13240.61 765.91 57523.19 88888.00 2006-06-30 09:57:04.650 181 13241.91 766.16 57524.05 88888.00 2006-06-30 09:57:05.650 181 13241.91 766.28 57523.43 88888.00 2006-06-30 09:57:06.650 181 13241.26 765.91 57523.43 88888.00 2006-06-30 09:57:07.650 181 13241.52 766.04 57522.95 88888.00 2006-06-30 09:57:08.650 181 13241.39 766.04 57523.55 88888.00 2006-06-30 09:57:09.650 181 13241.13 765.79 57522.95 88888.00 2006-06-30 09:57:10.650 181 13241.78 766.28 57523.07 88888.00 2006-06-30 09:57:11.650 181 13241.26 765.66 57523.80 88888.00 2006-06-30 09:57:12.650 181 13241.39 765.66 57523.43 88888.00 2006-06-30 09:57:13.650 181 13241.00 766.16 57524.54 88888.00 2006-06-30 09:57:14.650 181 13241.26 766.04 57523.68 88888.00 2006-06-30 09:57:15.650 181 13241.52 765.91 57523.80 88888.00 2006-06-30 09:57:16.650 181 13241.52 765.66 57523.19 88888.00 2006-06-30 09:57:17.650 181 13241.78 765.79 57522.82 88888.00 2006-06-30 09:57:18.650 181 13240.61 765.66 57524.17 88888.00 2006-06-30 09:57:19.650 181 13241.78 765.91 57523.43 88888.00 2006-06-30 09:57:20.650 181 13241.26 765.91 57523.55 88888.00 2006-06-30 09:57:21.650 181 13241.52 766.04 57523.31 88888.00 2006-06-30 09:57:22.650 181 13241.39 765.29 57523.80 88888.00 2006-06-30 09:57:23.650 181 13241.52 766.41 57523.68 88888.00 2006-06-30 09:57:24.650 181 13241.91 766.04 57523.19 88888.00 2006-06-30 09:57:25.650 181 13241.52 766.04 57523.31 88888.00 2006-06-30 09:57:26.650 181 13241.65 766.16 57523.68 88888.00 2006-06-30 09:57:27.650 181 13241.52 765.79 57523.68 88888.00 2006-06-30 09:57:28.650 181 13241.91 765.54 57523.92 88888.00 2006-06-30 09:57:29.650 181 13241.26 765.29 57523.80 88888.00 2006-06-30 09:57:30.650 181 13241.78 764.67 57523.80 88888.00 2006-06-30 09:57:31.650 181 13241.39 765.54 57523.55 88888.00 2006-06-30 09:57:32.650 181 13241.00 765.42 57523.43 88888.00 2006-06-30 09:57:33.650 181 13241.39 765.66 57523.55 88888.00 2006-06-30 09:57:34.650 181 13241.13 765.66 57524.05 88888.00 2006-06-30 09:57:35.650 181 13241.78 765.29 57523.68 88888.00 2006-06-30 09:57:36.650 181 13241.26 765.54 57523.68 88888.00 2006-06-30 09:57:37.650 181 13241.52 765.66 57524.29 88888.00 2006-06-30 09:57:38.650 181 13241.52 765.91 57523.68 88888.00 2006-06-30 09:57:39.650 181 13242.17 765.66 57523.80 88888.00 2006-06-30 09:57:40.650 181 13241.52 765.79 57523.43 88888.00 2006-06-30 09:57:41.650 181 13241.13 765.66 57524.17 88888.00 2006-06-30 09:57:42.650 181 13241.78 765.54 57523.92 88888.00 2006-06-30 09:57:43.650 181 13241.91 765.66 57523.92 88888.00 2006-06-30 09:57:44.650 181 13241.78 765.54 57524.66 88888.00 2006-06-30 09:57:45.650 181 13241.52 765.42 57524.78 88888.00 2006-06-30 09:57:46.650 181 13242.17 765.54 57524.17 88888.00 2006-06-30 09:57:47.650 181 13242.30 765.91 57523.80 88888.00 2006-06-30 09:57:48.650 181 13241.00 765.29 57523.92 88888.00 2006-06-30 09:57:49.650 181 13241.52 764.55 57524.54 88888.00 2006-06-30 09:57:50.650 181 13242.17 765.42 57524.41 88888.00 2006-06-30 09:57:51.650 181 13241.78 765.17 57524.29 88888.00 2006-06-30 09:57:52.650 181 13242.04 765.66 57524.05 88888.00 2006-06-30 09:57:53.650 181 13242.30 765.04 57523.92 88888.00 2006-06-30 09:57:54.650 181 13241.78 766.28 57524.66 88888.00 2006-06-30 09:57:55.650 181 13242.17 765.17 57523.31 88888.00 2006-06-30 09:57:56.650 181 13241.91 765.17 57523.80 88888.00 2006-06-30 09:57:57.650 181 13242.30 765.42 57524.90 88888.00 2006-06-30 09:57:58.650 181 13241.65 765.17 57524.17 88888.00 2006-06-30 09:57:59.650 181 13241.39 765.17 57524.78 88888.00 2006-06-30 09:58:00.650 181 13242.04 764.55 57524.05 88888.00 2006-06-30 09:58:01.650 181 13241.78 765.54 57524.78 88888.00 2006-06-30 09:58:02.650 181 13242.43 765.54 57523.92 88888.00 2006-06-30 09:58:03.650 181 13242.43 764.92 57524.78 88888.00 2006-06-30 09:58:04.650 181 13242.04 765.29 57523.80 88888.00 2006-06-30 09:58:05.650 181 13241.52 765.29 57524.66 88888.00 2006-06-30 09:58:06.650 181 13242.82 765.04 57524.05 88888.00 2006-06-30 09:58:07.650 181 13242.82 765.17 57523.92 88888.00 2006-06-30 09:58:08.650 181 13242.17 765.29 57524.66 88888.00 2006-06-30 09:58:09.650 181 13241.91 765.29 57523.55 88888.00 2006-06-30 09:58:10.650 181 13241.91 765.66 57523.80 88888.00 2006-06-30 09:58:11.650 181 13241.65 765.66 57524.41 88888.00 2006-06-30 09:58:12.650 181 13242.30 765.42 57524.78 88888.00 2006-06-30 09:58:13.650 181 13241.39 764.80 57524.05 88888.00 2006-06-30 09:58:14.650 181 13241.78 765.54 57523.92 88888.00 2006-06-30 09:58:15.650 181 13241.78 765.17 57524.17 88888.00 2006-06-30 09:58:16.650 181 13241.91 764.92 57523.92 88888.00 2006-06-30 09:58:17.650 181 13241.91 765.66 57524.17 88888.00 2006-06-30 09:58:18.650 181 13241.65 765.66 57523.80 88888.00 2006-06-30 09:58:19.650 181 13241.13 765.79 57524.66 88888.00 2006-06-30 09:58:20.650 181 13242.56 765.66 57525.02 88888.00 2006-06-30 09:58:21.650 181 13241.26 765.66 57524.54 88888.00 2006-06-30 09:58:22.650 181 13241.91 765.66 57523.80 88888.00 2006-06-30 09:58:23.650 181 13241.78 765.29 57525.51 88888.00 2006-06-30 09:58:24.650 181 13242.04 765.42 57524.41 88888.00 2006-06-30 09:58:25.650 181 13242.04 765.29 57524.41 88888.00 2006-06-30 09:58:26.650 181 13241.91 765.17 57524.41 88888.00 2006-06-30 09:58:27.650 181 13241.78 765.54 57524.54 88888.00 2006-06-30 09:58:28.650 181 13242.17 765.54 57524.29 88888.00 2006-06-30 09:58:29.650 181 13242.04 766.04 57524.29 88888.00 2006-06-30 09:58:30.650 181 13241.52 765.66 57524.78 88888.00 2006-06-30 09:58:31.650 181 13242.30 765.54 57523.43 88888.00 2006-06-30 09:58:32.650 181 13241.65 765.54 57524.17 88888.00 2006-06-30 09:58:33.650 181 13241.39 765.79 57524.17 88888.00 2006-06-30 09:58:34.650 181 13241.39 765.54 57524.29 88888.00 2006-06-30 09:58:35.650 181 13241.52 765.29 57524.54 88888.00 2006-06-30 09:58:36.650 181 13241.78 765.91 57524.41 88888.00 2006-06-30 09:58:37.650 181 13241.91 764.67 57525.14 88888.00 2006-06-30 09:58:38.650 181 13241.52 765.54 57524.29 88888.00 2006-06-30 09:58:39.650 181 13242.30 765.79 57523.92 88888.00 2006-06-30 09:58:40.650 181 13241.78 765.91 57524.41 88888.00 2006-06-30 09:58:41.650 181 13242.04 766.04 57524.54 88888.00 2006-06-30 09:58:42.650 181 13241.65 766.28 57524.54 88888.00 2006-06-30 09:58:43.650 181 13241.65 765.42 57524.66 88888.00 2006-06-30 09:58:44.650 181 13242.30 766.66 57524.66 88888.00 2006-06-30 09:58:45.650 181 13241.91 765.79 57524.54 88888.00 2006-06-30 09:58:46.650 181 13241.78 765.91 57524.78 88888.00 2006-06-30 09:58:47.650 181 13242.04 765.54 57525.14 88888.00 2006-06-30 09:58:48.650 181 13241.39 766.28 57524.66 88888.00 2006-06-30 09:58:49.650 181 13241.39 765.91 57524.29 88888.00 2006-06-30 09:58:50.650 181 13241.52 766.28 57524.29 88888.00 2006-06-30 09:58:51.650 181 13242.30 766.04 57524.41 88888.00 2006-06-30 09:58:52.650 181 13242.04 766.04 57524.17 88888.00 2006-06-30 09:58:53.650 181 13241.52 765.91 57524.54 88888.00 2006-06-30 09:58:54.650 181 13242.56 766.04 57524.66 88888.00 2006-06-30 09:58:55.650 181 13241.65 765.66 57524.29 88888.00 2006-06-30 09:58:56.650 181 13242.17 766.16 57524.78 88888.00 2006-06-30 09:58:57.650 181 13242.04 766.28 57524.78 88888.00 2006-06-30 09:58:58.650 181 13241.65 765.54 57525.14 88888.00 2006-06-30 09:58:59.650 181 13241.26 765.79 57524.78 88888.00 2006-06-30 09:59:00.650 181 13241.91 766.28 57524.54 88888.00 2006-06-30 09:59:01.650 181 13242.04 765.42 57525.14 88888.00 2006-06-30 09:59:02.650 181 13241.91 765.79 57525.51 88888.00 2006-06-30 09:59:03.650 181 13241.91 765.42 57523.31 88888.00 2006-06-30 09:59:04.650 181 13242.04 766.16 57525.02 88888.00 2006-06-30 09:59:05.650 181 13241.91 766.28 57524.66 88888.00 2006-06-30 09:59:06.650 181 13241.91 765.91 57524.54 88888.00 2006-06-30 09:59:07.650 181 13243.08 765.79 57525.27 88888.00 2006-06-30 09:59:08.650 181 13241.65 766.66 57524.78 88888.00 2006-06-30 09:59:09.650 181 13242.30 766.04 57524.90 88888.00 2006-06-30 09:59:10.650 181 13241.78 766.66 57524.41 88888.00 2006-06-30 09:59:11.650 181 13241.91 766.66 57524.90 88888.00 2006-06-30 09:59:12.650 181 13242.82 766.41 57524.90 88888.00 2006-06-30 09:59:13.650 181 13241.65 765.79 57524.90 88888.00 2006-06-30 09:59:14.650 181 13242.43 766.53 57525.27 88888.00 2006-06-30 09:59:15.650 181 13242.30 766.78 57524.78 88888.00 2006-06-30 09:59:16.650 181 13242.04 766.53 57524.90 88888.00 2006-06-30 09:59:17.650 181 13242.82 766.41 57525.63 88888.00 2006-06-30 09:59:18.650 181 13243.21 766.28 57524.78 88888.00 2006-06-30 09:59:19.650 181 13242.43 766.41 57525.02 88888.00 2006-06-30 09:59:20.650 181 13242.30 766.04 57524.90 88888.00 2006-06-30 09:59:21.650 181 13242.95 766.41 57524.78 88888.00 2006-06-30 09:59:22.650 181 13242.56 766.04 57525.27 88888.00 2006-06-30 09:59:23.650 181 13242.69 766.04 57524.78 88888.00 2006-06-30 09:59:24.650 181 13242.56 766.28 57525.39 88888.00 2006-06-30 09:59:25.650 181 13242.30 766.04 57525.14 88888.00 2006-06-30 09:59:26.650 181 13242.56 766.41 57525.39 88888.00 2006-06-30 09:59:27.650 181 13243.47 766.53 57525.14 88888.00 2006-06-30 09:59:28.650 181 13242.69 766.78 57525.39 88888.00 2006-06-30 09:59:29.650 181 13242.04 766.41 57525.02 88888.00 2006-06-30 09:59:30.650 181 13242.43 766.53 57526.00 88888.00 2006-06-30 09:59:31.650 181 13242.69 766.28 57524.78 88888.00 2006-06-30 09:59:32.650 181 13242.69 766.78 57525.76 88888.00 2006-06-30 09:59:33.650 181 13243.08 766.41 57524.90 88888.00 2006-06-30 09:59:34.650 181 13242.17 766.28 57525.63 88888.00 2006-06-30 09:59:35.650 181 13242.95 766.90 57525.51 88888.00 2006-06-30 09:59:36.650 181 13243.21 766.53 57525.51 88888.00 2006-06-30 09:59:37.650 181 13242.82 766.53 57525.51 88888.00 2006-06-30 09:59:38.650 181 13243.21 766.16 57525.27 88888.00 2006-06-30 09:59:39.650 181 13242.43 766.16 57525.88 88888.00 2006-06-30 09:59:40.650 181 13243.08 766.53 57525.63 88888.00 2006-06-30 09:59:41.650 181 13242.30 766.90 57525.88 88888.00 2006-06-30 09:59:42.650 181 13243.86 767.15 57525.39 88888.00 2006-06-30 09:59:43.650 181 13243.34 767.03 57525.02 88888.00 2006-06-30 09:59:44.650 181 13242.95 766.53 57526.12 88888.00 2006-06-30 09:59:45.650 181 13243.34 766.04 57525.51 88888.00 2006-06-30 09:59:46.650 181 13242.82 767.15 57525.51 88888.00 2006-06-30 09:59:47.650 181 13243.08 767.15 57525.02 88888.00 2006-06-30 09:59:48.650 181 13243.34 767.03 57526.00 88888.00 2006-06-30 09:59:49.650 181 13243.60 766.53 57524.78 88888.00 2006-06-30 09:59:50.650 181 13242.82 766.28 57525.27 88888.00 2006-06-30 09:59:51.650 181 13242.43 765.91 57525.51 88888.00 2006-06-30 09:59:52.650 181 13242.69 767.15 57526.00 88888.00 2006-06-30 09:59:53.650 181 13242.95 766.90 57525.51 88888.00 2006-06-30 09:59:54.650 181 13242.17 766.90 57525.39 88888.00 2006-06-30 09:59:55.650 181 13243.34 766.41 57525.51 88888.00 2006-06-30 10:00:00.650 181 13243.34 766.90 57525.39 88888.00 2006-06-30 10:00:01.650 181 13243.34 766.66 57525.39 88888.00 2006-06-30 10:00:02.650 181 13243.47 766.16 57525.51 88888.00 2006-06-30 10:00:03.650 181 13242.95 766.66 57525.51 88888.00 2006-06-30 10:00:04.650 181 13243.34 767.03 57526.00 88888.00 2006-06-30 10:00:05.650 181 13242.69 767.15 57525.51 88888.00 2006-06-30 10:00:06.650 181 13243.08 766.66 57526.00 88888.00 2006-06-30 10:00:07.650 181 13243.60 766.78 57526.49 88888.00 2006-06-30 10:00:08.650 181 13242.43 766.78 57526.25 88888.00 2006-06-30 10:00:09.650 181 13242.82 766.78 57525.76 88888.00 2006-06-30 10:00:10.650 181 13242.43 767.27 57525.27 88888.00 2006-06-30 10:00:11.650 181 13242.30 767.03 57525.27 88888.00 2006-06-30 10:00:12.650 181 13242.56 767.65 57525.76 88888.00 2006-06-30 10:00:13.650 181 13243.08 767.03 57526.00 88888.00 2006-06-30 10:00:14.650 181 13242.95 767.27 57525.76 88888.00 2006-06-30 10:00:15.650 181 13243.08 766.90 57526.00 88888.00 2006-06-30 10:00:16.650 181 13243.47 766.78 57525.39 88888.00 2006-06-30 10:00:17.650 181 13242.56 766.90 57525.14 88888.00 2006-06-30 10:00:18.650 181 13242.95 766.53 57525.27 88888.00 2006-06-30 10:00:19.650 181 13243.08 766.78 57525.88 88888.00 2006-06-30 10:00:20.650 181 13243.21 766.53 57526.49 88888.00 2006-06-30 10:00:21.650 181 13243.21 766.41 57525.76 88888.00 2006-06-30 10:00:22.650 181 13242.30 766.28 57525.63 88888.00 2006-06-30 10:00:23.650 181 13243.86 766.66 57525.88 88888.00 2006-06-30 10:00:24.650 181 13243.21 767.40 57525.88 88888.00 2006-06-30 10:00:25.650 181 13242.69 766.78 57526.49 88888.00 2006-06-30 10:00:26.650 181 13242.82 767.03 57525.76 88888.00 2006-06-30 10:00:27.650 181 13242.82 766.53 57526.12 88888.00 2006-06-30 10:00:28.650 181 13243.47 766.78 57525.88 88888.00 2006-06-30 10:00:29.650 181 13243.60 766.53 57525.63 88888.00 2006-06-30 10:00:30.650 181 13243.34 766.66 57525.63 88888.00 2006-06-30 10:00:31.650 181 13243.47 766.78 57525.88 88888.00 2006-06-30 10:00:32.650 181 13243.60 766.41 57525.14 88888.00 2006-06-30 10:00:33.650 181 13242.95 767.03 57525.63 88888.00 2006-06-30 10:00:34.650 181 13242.82 766.28 57526.25 88888.00 2006-06-30 10:00:35.650 181 13242.69 766.41 57525.39 88888.00 2006-06-30 10:00:36.650 181 13242.56 765.91 57525.63 88888.00 2006-06-30 10:00:37.650 181 13242.95 766.41 57525.88 88888.00 2006-06-30 10:00:38.650 181 13243.34 766.66 57525.76 88888.00 2006-06-30 10:00:39.650 181 13242.56 766.53 57525.27 88888.00 2006-06-30 10:00:40.650 181 13243.47 766.66 57525.14 88888.00 2006-06-30 10:00:41.650 181 13243.21 766.41 57526.00 88888.00 2006-06-30 10:00:42.650 181 13243.60 766.28 57525.76 88888.00 2006-06-30 10:00:43.650 181 13242.95 767.03 57526.00 88888.00 2006-06-30 10:00:44.650 181 13242.82 766.90 57525.76 88888.00 2006-06-30 10:00:45.650 181 13243.73 766.78 57525.27 88888.00 2006-06-30 10:00:46.650 181 13243.08 766.66 57526.25 88888.00 2006-06-30 10:00:47.650 181 13243.08 766.78 57525.76 88888.00 2006-06-30 10:00:48.650 181 13242.95 766.78 57525.39 88888.00 2006-06-30 10:00:49.650 181 13243.21 766.66 57526.00 88888.00 2006-06-30 10:00:50.650 181 13243.08 766.66 57526.00 88888.00 2006-06-30 10:00:51.650 181 13243.47 766.66 57526.00 88888.00 2006-06-30 10:00:52.650 181 13243.34 766.66 57525.39 88888.00 2006-06-30 10:00:53.650 181 13243.21 766.78 57525.76 88888.00 2006-06-30 10:00:54.650 181 13243.21 766.66 57526.12 88888.00 2006-06-30 10:00:55.650 181 13243.73 767.27 57525.63 88888.00 2006-06-30 10:00:56.650 181 13242.95 767.65 57526.73 88888.00 2006-06-30 10:00:57.650 181 13243.21 767.40 57526.37 88888.00 2006-06-30 10:00:58.650 181 13243.34 767.27 57526.37 88888.00 2006-06-30 10:00:59.650 181 13242.69 766.90 57526.37 88888.00 2006-06-30 10:01:00.650 181 13242.82 767.52 57526.00 88888.00 2006-06-30 10:01:01.650 181 13243.60 767.40 57526.12 88888.00 2006-06-30 10:01:02.650 181 13243.47 767.27 57525.88 88888.00 2006-06-30 10:01:03.650 181 13242.56 767.65 57526.00 88888.00 2006-06-30 10:01:04.650 181 13243.34 766.78 57526.98 88888.00 2006-06-30 10:01:05.650 181 13243.08 767.03 57525.88 88888.00 2006-06-30 10:01:06.650 181 13243.21 767.52 57526.61 88888.00 2006-06-30 10:01:07.650 181 13243.21 766.78 57526.49 88888.00 2006-06-30 10:01:08.650 181 13243.60 767.65 57526.00 88888.00 2006-06-30 10:01:09.650 181 13243.08 766.78 57525.76 88888.00 2006-06-30 10:01:10.650 181 13243.34 767.03 57525.76 88888.00 2006-06-30 10:01:11.650 181 13243.08 767.40 57525.76 88888.00 2006-06-30 10:01:12.650 181 13242.56 767.40 57526.25 88888.00 2006-06-30 10:01:13.650 181 13242.95 767.40 57525.88 88888.00 2006-06-30 10:01:14.650 181 13243.34 767.52 57526.00 88888.00 2006-06-30 10:01:15.650 181 13243.34 767.27 57526.12 88888.00 2006-06-30 10:01:16.650 181 13243.34 766.66 57525.88 88888.00 2006-06-30 10:01:17.650 181 13244.25 767.77 57526.37 88888.00 2006-06-30 10:01:18.650 181 13243.73 767.40 57525.76 88888.00 2006-06-30 10:01:19.650 181 13243.08 767.52 57526.25 88888.00 2006-06-30 10:01:20.650 181 13243.73 767.03 57525.88 88888.00 2006-06-30 10:01:21.650 181 13243.60 767.15 57526.61 88888.00 2006-06-30 10:01:22.650 181 13243.47 767.40 57525.88 88888.00 2006-06-30 10:01:23.650 181 13243.34 767.52 57526.00 88888.00 2006-06-30 10:01:24.650 181 13243.21 767.77 57526.25 88888.00 2006-06-30 10:01:25.649 181 13244.25 767.89 57525.88 88888.00 2006-06-30 10:01:26.649 181 13243.21 767.52 57525.88 88888.00 2006-06-30 10:01:27.649 181 13244.12 767.15 57526.25 88888.00 2006-06-30 10:01:28.649 181 13244.12 766.41 57525.76 88888.00 2006-06-30 10:01:29.649 181 13243.73 767.15 57526.25 88888.00 2006-06-30 10:01:30.649 181 13243.86 767.27 57525.76 88888.00 2006-06-30 10:01:31.649 181 13243.21 767.15 57525.63 88888.00 2006-06-30 10:01:32.649 181 13243.73 768.14 57525.76 88888.00 2006-06-30 10:01:33.649 181 13243.60 767.52 57525.76 88888.00 2006-06-30 10:01:34.649 181 13243.99 767.65 57526.49 88888.00 2006-06-30 10:01:35.649 181 13243.99 767.89 57526.12 88888.00 2006-06-30 10:01:36.649 181 13244.12 768.02 57525.88 88888.00 2006-06-30 10:01:37.649 181 13244.12 768.39 57525.76 88888.00 2006-06-30 10:01:38.649 181 13243.60 766.90 57526.12 88888.00 2006-06-30 10:01:39.649 181 13244.51 768.02 57526.37 88888.00 2006-06-30 10:01:40.649 181 13243.60 767.15 57526.61 88888.00 2006-06-30 10:01:41.649 181 13243.60 767.40 57526.49 88888.00 2006-06-30 10:01:42.649 181 13243.60 767.40 57526.73 88888.00 2006-06-30 10:01:43.649 181 13243.73 767.15 57526.12 88888.00 2006-06-30 10:01:44.649 181 13243.08 768.14 57526.37 88888.00 2006-06-30 10:01:45.649 181 13243.99 767.89 57526.00 88888.00 2006-06-30 10:01:46.649 181 13243.73 767.65 57527.10 88888.00 2006-06-30 10:01:47.649 181 13244.38 767.27 57526.25 88888.00 2006-06-30 10:01:48.649 181 13244.12 767.65 57526.37 88888.00 2006-06-30 10:01:49.649 181 13244.64 767.77 57526.73 88888.00 2006-06-30 10:01:50.649 181 13244.90 767.89 57526.25 88888.00 2006-06-30 10:01:51.649 181 13244.38 767.15 57526.12 88888.00 2006-06-30 10:01:52.649 181 13244.12 767.77 57526.00 88888.00 2006-06-30 10:01:53.649 181 13244.25 767.65 57526.37 88888.00 2006-06-30 10:01:54.649 181 13244.77 767.03 57526.61 88888.00 2006-06-30 10:01:55.649 181 13243.47 766.78 57526.86 88888.00 2006-06-30 10:01:56.649 181 13243.99 767.52 57526.61 88888.00 2006-06-30 10:01:57.649 181 13243.47 767.89 57526.86 88888.00 2006-06-30 10:01:58.649 181 13244.12 768.02 57526.61 88888.00 2006-06-30 10:01:59.649 181 13243.47 768.02 57526.37 88888.00 2006-06-30 10:02:00.649 181 13243.47 767.52 57526.86 88888.00 2006-06-30 10:02:01.649 181 13244.25 767.89 57526.61 88888.00 2006-06-30 10:02:02.649 181 13244.38 767.77 57526.49 88888.00 2006-06-30 10:02:03.649 181 13244.12 767.65 57526.37 88888.00 2006-06-30 10:02:04.649 181 13243.86 767.27 57527.10 88888.00 2006-06-30 10:02:05.649 181 13243.47 768.27 57526.86 88888.00 2006-06-30 10:02:06.649 181 13243.99 768.14 57526.61 88888.00 2006-06-30 10:02:07.649 181 13243.86 767.65 57526.49 88888.00 2006-06-30 10:02:08.649 181 13243.99 768.02 57526.73 88888.00 2006-06-30 10:02:09.649 181 13243.99 767.52 57527.10 88888.00 2006-06-30 10:02:10.649 181 13244.25 767.65 57526.73 88888.00 2006-06-30 10:02:11.649 181 13244.12 768.14 57527.35 88888.00 2006-06-30 10:02:12.649 181 13243.99 767.65 57526.73 88888.00 2006-06-30 10:02:13.649 181 13244.64 767.27 57526.86 88888.00 2006-06-30 10:02:14.649 181 13244.38 767.15 57526.73 88888.00 2006-06-30 10:02:15.649 181 13244.51 767.89 57526.98 88888.00 2006-06-30 10:02:16.649 181 13244.51 767.77 57526.86 88888.00 2006-06-30 10:02:17.649 181 13244.64 768.14 57526.73 88888.00 2006-06-30 10:02:18.649 181 13243.73 767.40 57527.22 88888.00 2006-06-30 10:02:19.649 181 13244.12 767.40 57526.98 88888.00 2006-06-30 10:02:20.649 181 13244.51 767.89 57526.73 88888.00 2006-06-30 10:02:21.649 181 13244.51 768.14 57526.98 88888.00 2006-06-30 10:02:22.649 181 13244.64 768.02 57526.98 88888.00 2006-06-30 10:02:23.649 181 13243.86 767.52 57527.10 88888.00 2006-06-30 10:02:24.649 181 13244.38 767.89 57527.96 88888.00 2006-06-30 10:02:25.649 181 13243.99 767.89 57527.22 88888.00 2006-06-30 10:02:26.649 181 13244.64 767.77 57527.22 88888.00 2006-06-30 10:02:27.649 181 13244.77 768.02 57527.10 88888.00 2006-06-30 10:02:28.649 181 13245.16 767.77 57526.98 88888.00 2006-06-30 10:02:29.649 181 13244.64 767.89 57526.61 88888.00 2006-06-30 10:02:30.649 181 13245.68 768.51 57526.73 88888.00 2006-06-30 10:02:31.649 181 13245.03 768.27 57527.22 88888.00 2006-06-30 10:02:32.649 181 13245.42 768.02 57527.10 88888.00 2006-06-30 10:02:33.649 181 13244.51 768.64 57527.59 88888.00 2006-06-30 10:02:34.649 181 13245.03 767.52 57527.47 88888.00 2006-06-30 10:02:35.649 181 13244.64 767.89 57527.47 88888.00 2006-06-30 10:02:36.649 181 13244.77 768.02 57527.47 88888.00 2006-06-30 10:02:37.649 181 13244.77 768.14 57527.35 88888.00 2006-06-30 10:02:38.649 181 13244.64 768.02 57527.22 88888.00 2006-06-30 10:02:39.649 181 13245.29 768.27 57527.22 88888.00 2006-06-30 10:02:40.649 181 13245.03 767.65 57527.22 88888.00 2006-06-30 10:02:41.649 181 13245.03 767.89 57527.10 88888.00 2006-06-30 10:02:42.649 181 13245.55 768.14 57527.47 88888.00 2006-06-30 10:02:43.649 181 13245.16 768.14 57528.20 88888.00 2006-06-30 10:02:44.649 181 13245.03 767.89 57526.98 88888.00 2006-06-30 10:02:45.649 181 13245.29 768.27 57527.22 88888.00 2006-06-30 10:02:46.649 181 13245.16 768.02 57527.96 88888.00 2006-06-30 10:02:47.649 181 13245.29 768.51 57527.10 88888.00 2006-06-30 10:02:48.649 181 13245.81 768.27 57527.84 88888.00 2006-06-30 10:02:49.649 181 13245.29 768.39 57527.47 88888.00 2006-06-30 10:02:50.649 181 13245.42 767.89 57527.59 88888.00 2006-06-30 10:02:51.649 181 13245.94 768.88 57526.73 88888.00 2006-06-30 10:02:52.649 181 13245.42 767.65 57527.71 88888.00 2006-06-30 10:02:53.649 181 13246.33 768.27 57527.71 88888.00 2006-06-30 10:02:54.649 181 13245.68 767.77 57528.20 88888.00 2006-06-30 10:02:55.649 181 13245.81 768.39 57528.45 88888.00 2006-06-30 10:02:56.649 181 13245.16 768.51 57528.08 88888.00 2006-06-30 10:02:57.649 181 13245.16 768.39 57527.84 88888.00 2006-06-30 10:02:58.649 181 13244.64 768.51 57528.08 88888.00 2006-06-30 10:02:59.649 181 13245.42 768.27 57528.20 88888.00 2006-06-30 10:03:00.649 181 13246.33 768.27 57527.71 88888.00 2006-06-30 10:03:01.649 181 13245.55 767.65 57528.20 88888.00 2006-06-30 10:03:02.649 181 13245.29 767.89 57527.59 88888.00 2006-06-30 10:03:03.649 181 13245.55 768.27 57528.08 88888.00 2006-06-30 10:03:04.649 181 13245.81 767.65 57528.45 88888.00 2006-06-30 10:03:05.649 181 13245.42 768.39 57528.45 88888.00 2006-06-30 10:03:06.649 181 13246.07 768.39 57528.45 88888.00 2006-06-30 10:03:07.649 181 13246.46 768.14 57528.20 88888.00 2006-06-30 10:03:08.649 181 13245.81 767.89 57528.08 88888.00 2006-06-30 10:03:09.649 181 13245.68 768.64 57527.96 88888.00 2006-06-30 10:03:10.649 181 13245.29 767.77 57527.84 88888.00 2006-06-30 10:03:11.649 181 13245.68 767.89 57528.81 88888.00 2006-06-30 10:03:12.649 181 13245.55 767.65 57528.32 88888.00 2006-06-30 10:03:13.649 181 13244.77 768.76 57527.96 88888.00 2006-06-30 10:03:14.649 181 13245.29 767.89 57528.20 88888.00 2006-06-30 10:03:15.649 181 13246.07 767.65 57528.81 88888.00 2006-06-30 10:03:16.649 181 13245.55 768.76 57528.20 88888.00 2006-06-30 10:03:17.649 181 13245.42 768.02 57528.94 88888.00 2006-06-30 10:03:18.649 181 13245.16 769.13 57528.32 88888.00 2006-06-30 10:03:19.649 181 13245.55 768.64 57528.08 88888.00 2006-06-30 10:03:20.649 181 13245.55 767.52 57528.81 88888.00 2006-06-30 10:03:21.649 181 13244.90 768.27 57528.57 88888.00 2006-06-30 10:03:22.649 181 13245.42 768.39 57528.81 88888.00 2006-06-30 10:03:23.649 181 13245.42 768.14 57528.94 88888.00 2006-06-30 10:03:24.649 181 13245.16 767.65 57528.69 88888.00 2006-06-30 10:03:25.649 181 13245.29 768.02 57528.57 88888.00 2006-06-30 10:03:26.649 181 13246.07 768.14 57528.94 88888.00 2006-06-30 10:03:27.649 181 13246.07 768.39 57528.20 88888.00 2006-06-30 10:03:28.649 181 13245.94 768.39 57528.57 88888.00 2006-06-30 10:03:29.649 181 13245.16 768.14 57528.45 88888.00 2006-06-30 10:03:30.649 181 13245.55 767.27 57529.06 88888.00 2006-06-30 10:03:31.649 181 13244.64 768.14 57528.81 88888.00 2006-06-30 10:03:32.649 181 13245.29 767.65 57528.57 88888.00 2006-06-30 10:03:33.649 181 13245.68 767.52 57528.45 88888.00 2006-06-30 10:03:34.649 181 13245.42 768.27 57528.57 88888.00 2006-06-30 10:03:35.649 181 13244.77 768.02 57528.69 88888.00 2006-06-30 10:03:36.649 181 13245.29 768.02 57528.32 88888.00 2006-06-30 10:03:37.649 181 13244.90 767.77 57529.30 88888.00 2006-06-30 10:03:38.649 181 13245.29 768.39 57528.94 88888.00 2006-06-30 10:03:39.649 181 13245.55 767.27 57528.81 88888.00 2006-06-30 10:03:40.649 181 13244.77 767.65 57528.69 88888.00 2006-06-30 10:03:41.649 181 13244.77 767.77 57528.94 88888.00 2006-06-30 10:03:42.649 181 13245.03 768.02 57529.18 88888.00 2006-06-30 10:03:43.649 181 13245.16 767.40 57528.32 88888.00 2006-06-30 10:03:44.649 181 13244.38 767.52 57529.06 88888.00 2006-06-30 10:03:45.649 181 13245.16 767.89 57528.81 88888.00 2006-06-30 10:03:46.649 181 13244.77 767.89 57529.06 88888.00 2006-06-30 10:03:47.649 181 13245.68 767.77 57528.81 88888.00 2006-06-30 10:03:48.649 181 13245.03 767.89 57528.32 88888.00 2006-06-30 10:03:49.649 181 13245.68 767.65 57529.06 88888.00 2006-06-30 10:03:50.649 181 13245.68 768.51 57528.69 88888.00 2006-06-30 10:03:51.649 181 13245.29 767.65 57528.94 88888.00 2006-06-30 10:03:52.649 181 13245.42 767.65 57529.30 88888.00 2006-06-30 10:03:53.649 181 13245.68 767.52 57530.16 88888.00 2006-06-30 10:03:54.649 181 13245.16 768.02 57529.06 88888.00 2006-06-30 10:03:55.649 181 13244.90 768.27 57528.94 88888.00 2006-06-30 10:03:56.649 181 13244.90 767.40 57529.18 88888.00 2006-06-30 10:03:57.649 181 13245.55 767.77 57529.06 88888.00 2006-06-30 10:03:58.649 181 13246.07 767.52 57529.43 88888.00 2006-06-30 10:03:59.649 181 13245.42 767.65 57529.06 88888.00 2006-06-30 10:04:00.649 181 13245.03 767.89 57529.18 88888.00 2006-06-30 10:04:01.649 181 13244.64 767.27 57529.18 88888.00 2006-06-30 10:04:02.649 181 13244.90 767.15 57529.55 88888.00 2006-06-30 10:04:03.649 181 13245.03 768.14 57529.79 88888.00 2006-06-30 10:04:04.649 181 13245.68 767.40 57529.55 88888.00 2006-06-30 10:04:05.649 181 13244.90 767.27 57529.18 88888.00 2006-06-30 10:04:06.649 181 13244.77 767.15 57529.91 88888.00 2006-06-30 10:04:07.649 181 13244.77 767.27 57529.30 88888.00 2006-06-30 10:04:08.649 181 13244.64 767.89 57529.67 88888.00 2006-06-30 10:04:09.649 181 13245.29 767.89 57528.69 88888.00 2006-06-30 10:04:10.649 181 13244.90 767.40 57529.30 88888.00 2006-06-30 10:04:11.649 181 13245.29 767.27 57530.04 88888.00 2006-06-30 10:04:12.649 181 13245.42 767.65 57529.67 88888.00 2006-06-30 10:04:13.649 181 13245.81 767.27 57530.16 88888.00 2006-06-30 10:04:14.649 181 13245.29 767.52 57529.79 88888.00 2006-06-30 10:04:15.649 181 13245.68 766.90 57530.16 88888.00 2006-06-30 10:04:16.649 181 13245.16 767.65 57530.16 88888.00 2006-06-30 10:04:17.649 181 13245.55 767.03 57530.04 88888.00 2006-06-30 10:04:18.649 181 13245.16 767.27 57529.67 88888.00 2006-06-30 10:04:19.649 181 13245.03 767.52 57529.91 88888.00 2006-06-30 10:04:20.649 181 13244.90 766.90 57530.16 88888.00 2006-06-30 10:04:21.649 181 13244.90 767.27 57530.16 88888.00 2006-06-30 10:04:22.649 181 13245.42 766.53 57530.04 88888.00 2006-06-30 10:04:23.649 181 13245.29 767.03 57529.67 88888.00 2006-06-30 10:04:24.649 181 13244.77 766.53 57529.91 88888.00 2006-06-30 10:04:25.649 181 13246.07 767.40 57529.79 88888.00 2006-06-30 10:04:26.649 181 13245.16 767.40 57530.16 88888.00 2006-06-30 10:04:27.649 181 13245.42 767.15 57529.67 88888.00 2006-06-30 10:04:28.649 181 13246.07 768.14 57529.79 88888.00 2006-06-30 10:04:29.649 181 13246.20 767.89 57530.77 88888.00 2006-06-30 10:04:30.649 181 13245.94 767.40 57530.28 88888.00 2006-06-30 10:04:31.649 181 13244.90 767.15 57530.16 88888.00 2006-06-30 10:04:32.649 181 13245.55 767.40 57530.28 88888.00 2006-06-30 10:04:33.649 181 13245.94 766.78 57530.28 88888.00 2006-06-30 10:04:34.649 181 13246.07 767.40 57530.89 88888.00 2006-06-30 10:04:35.649 181 13246.20 767.40 57530.04 88888.00 2006-06-30 10:04:36.649 181 13245.68 767.40 57530.16 88888.00 2006-06-30 10:04:37.649 181 13246.07 767.27 57530.40 88888.00 2006-06-30 10:04:38.649 181 13246.46 767.15 57530.77 88888.00 2006-06-30 10:04:39.649 181 13245.94 767.03 57530.04 88888.00 2006-06-30 10:04:40.649 181 13246.07 766.90 57530.04 88888.00 2006-06-30 10:04:41.649 181 13246.59 766.90 57530.28 88888.00 2006-06-30 10:04:42.649 181 13246.07 766.28 57530.28 88888.00 2006-06-30 10:04:43.649 181 13246.20 767.03 57529.79 88888.00 2006-06-30 10:04:44.649 181 13246.07 766.28 57530.89 88888.00 2006-06-30 10:04:45.649 181 13246.46 766.78 57530.77 88888.00 2006-06-30 10:04:46.649 181 13246.46 767.40 57530.53 88888.00 2006-06-30 10:04:47.649 181 13246.98 766.16 57530.89 88888.00 2006-06-30 10:04:48.649 181 13246.59 766.53 57531.50 88888.00 2006-06-30 10:04:49.649 181 13245.81 766.66 57530.53 88888.00 2006-06-30 10:04:50.649 181 13246.33 767.15 57530.53 88888.00 2006-06-30 10:04:51.649 181 13246.33 766.90 57530.40 88888.00 2006-06-30 10:04:52.649 181 13246.33 766.78 57529.43 88888.00 2006-06-30 10:04:53.649 181 13245.94 766.78 57530.40 88888.00 2006-06-30 10:04:54.649 181 13246.07 767.03 57530.77 88888.00 2006-06-30 10:04:55.649 181 13246.20 767.03 57531.14 88888.00 2006-06-30 10:04:56.649 181 13245.68 767.03 57530.28 88888.00 2006-06-30 10:04:57.649 181 13246.59 767.27 57531.02 88888.00 2006-06-30 10:04:58.649 181 13245.81 767.27 57530.28 88888.00 2006-06-30 10:04:59.649 181 13245.94 767.40 57530.89 88888.00 2006-06-30 10:05:00.649 181 13246.07 767.03 57530.28 88888.00 2006-06-30 10:05:01.649 181 13245.03 767.65 57531.02 88888.00 2006-06-30 10:05:02.649 181 13245.55 767.03 57531.38 88888.00 2006-06-30 10:05:03.649 181 13246.20 767.27 57531.62 88888.00 2006-06-30 10:05:04.649 181 13245.55 767.03 57531.02 88888.00 2006-06-30 10:05:05.649 181 13246.07 766.53 57530.77 88888.00 2006-06-30 10:05:06.649 181 13245.81 766.90 57530.77 88888.00 2006-06-30 10:05:07.649 181 13245.68 766.16 57530.65 88888.00 2006-06-30 10:05:08.649 181 13245.16 766.78 57530.77 88888.00 2006-06-30 10:05:09.649 181 13246.07 767.65 57531.38 88888.00 2006-06-30 10:05:10.649 181 13245.29 767.27 57531.02 88888.00 2006-06-30 10:05:11.649 181 13245.81 766.78 57531.02 88888.00 2006-06-30 10:05:12.649 181 13245.94 767.15 57531.14 88888.00 2006-06-30 10:05:13.649 181 13245.81 767.27 57531.02 88888.00 2006-06-30 10:05:14.649 181 13245.94 767.52 57531.50 88888.00 2006-06-30 10:05:15.649 181 13245.55 766.90 57531.14 88888.00 2006-06-30 10:05:16.649 181 13246.07 767.27 57530.53 88888.00 2006-06-30 10:05:17.649 181 13245.94 767.27 57531.14 88888.00 2006-06-30 10:05:18.649 181 13245.81 766.41 57530.65 88888.00 2006-06-30 10:05:19.649 181 13245.81 767.27 57531.02 88888.00 2006-06-30 10:05:20.649 181 13245.68 767.40 57531.02 88888.00 2006-06-30 10:05:21.649 181 13246.20 767.15 57530.53 88888.00 2006-06-30 10:05:22.649 181 13246.07 767.15 57530.77 88888.00 2006-06-30 10:05:23.649 181 13246.20 766.41 57531.14 88888.00 2006-06-30 10:05:24.649 181 13245.81 766.90 57531.62 88888.00 2006-06-30 10:05:25.649 181 13245.29 767.27 57531.02 88888.00 2006-06-30 10:05:26.649 181 13245.55 766.66 57531.14 88888.00 2006-06-30 10:05:27.649 181 13246.72 767.03 57531.02 88888.00 2006-06-30 10:05:28.649 181 13245.55 767.40 57531.26 88888.00 2006-06-30 10:05:29.649 181 13245.68 767.03 57530.89 88888.00 2006-06-30 10:05:30.649 181 13246.46 767.15 57531.14 88888.00 2006-06-30 10:05:31.649 181 13245.68 767.03 57531.14 88888.00 2006-06-30 10:05:32.649 181 13245.68 766.66 57531.02 88888.00 2006-06-30 10:05:33.649 181 13245.55 767.52 57530.77 88888.00 2006-06-30 10:05:34.649 181 13245.81 767.15 57531.38 88888.00 2006-06-30 10:05:35.649 181 13245.16 767.40 57531.62 88888.00 2006-06-30 10:05:36.649 181 13245.94 766.78 57530.53 88888.00 2006-06-30 10:05:37.649 181 13245.42 766.90 57531.38 88888.00 2006-06-30 10:05:38.649 181 13245.68 767.15 57531.50 88888.00 2006-06-30 10:05:39.649 181 13246.20 767.52 57531.02 88888.00 2006-06-30 10:05:40.649 181 13246.72 766.90 57531.50 88888.00 2006-06-30 10:05:41.649 181 13245.81 767.27 57531.62 88888.00 2006-06-30 10:05:42.649 181 13245.81 766.53 57530.89 88888.00 2006-06-30 10:05:43.649 181 13245.03 767.15 57531.02 88888.00 2006-06-30 10:05:44.649 181 13245.81 767.15 57531.02 88888.00 2006-06-30 10:05:45.649 181 13245.29 767.03 57531.14 88888.00 2006-06-30 10:05:46.649 181 13245.42 766.53 57530.40 88888.00 2006-06-30 10:05:47.649 181 13245.68 766.78 57530.77 88888.00 2006-06-30 10:05:48.649 181 13245.68 767.15 57530.65 88888.00 2006-06-30 10:05:49.649 181 13246.07 766.78 57531.87 88888.00 2006-06-30 10:05:50.649 181 13245.16 767.15 57531.50 88888.00 2006-06-30 10:05:51.649 181 13245.55 767.52 57530.89 88888.00 2006-06-30 10:05:52.649 181 13245.42 766.78 57531.38 88888.00 2006-06-30 10:05:53.649 181 13246.20 767.03 57531.50 88888.00 2006-06-30 10:05:54.649 181 13245.16 766.41 57531.26 88888.00 2006-06-30 10:05:55.649 181 13245.68 766.90 57530.65 88888.00 2006-06-30 10:05:56.649 181 13245.68 766.78 57530.77 88888.00 2006-06-30 10:05:57.649 181 13245.16 766.90 57530.89 88888.00 2006-06-30 10:05:58.649 181 13245.42 766.78 57531.14 88888.00 2006-06-30 10:05:59.649 181 13245.68 767.03 57531.02 88888.00 2006-06-30 10:06:00.649 181 13244.77 767.27 57530.65 88888.00 2006-06-30 10:06:01.649 181 13245.68 766.78 57531.26 88888.00 2006-06-30 10:06:02.649 181 13245.68 767.15 57531.26 88888.00 2006-06-30 10:06:03.649 181 13245.03 767.03 57531.38 88888.00 2006-06-30 10:06:04.649 181 13245.55 767.03 57531.14 88888.00 2006-06-30 10:06:05.649 181 13245.68 767.40 57531.62 88888.00 2006-06-30 10:06:06.649 181 13245.42 767.27 57531.26 88888.00 2006-06-30 10:06:07.649 181 13245.81 766.90 57531.26 88888.00 2006-06-30 10:06:08.649 181 13245.55 767.27 57531.26 88888.00 2006-06-30 10:06:09.649 181 13245.68 767.03 57531.38 88888.00 2006-06-30 10:06:10.649 181 13245.68 767.52 57531.14 88888.00 2006-06-30 10:06:11.649 181 13246.20 767.65 57530.89 88888.00 2006-06-30 10:06:12.649 181 13246.07 767.52 57531.26 88888.00 2006-06-30 10:06:13.649 181 13245.81 767.40 57531.02 88888.00 2006-06-30 10:06:14.649 181 13245.68 767.40 57531.38 88888.00 2006-06-30 10:06:15.649 181 13246.46 766.78 57530.89 88888.00 2006-06-30 10:06:16.649 181 13246.07 767.27 57531.50 88888.00 2006-06-30 10:06:17.649 181 13246.20 767.03 57531.14 88888.00 2006-06-30 10:06:18.649 181 13245.42 767.65 57531.62 88888.00 2006-06-30 10:06:19.649 181 13245.55 767.40 57531.02 88888.00 2006-06-30 10:06:20.649 181 13245.55 767.52 57531.26 88888.00 2006-06-30 10:06:21.649 181 13245.42 767.52 57531.14 88888.00 2006-06-30 10:06:22.649 181 13245.81 767.40 57531.62 88888.00 2006-06-30 10:06:23.649 181 13245.81 767.65 57531.38 88888.00 2006-06-30 10:06:24.649 181 13246.07 767.15 57531.87 88888.00 2006-06-30 10:06:25.649 181 13246.59 767.52 57531.62 88888.00 2006-06-30 10:06:26.649 181 13246.33 767.65 57531.99 88888.00 2006-06-30 10:06:27.649 181 13245.81 766.41 57531.38 88888.00 2006-06-30 10:06:28.649 181 13245.68 767.65 57531.38 88888.00 2006-06-30 10:06:29.649 181 13245.03 767.89 57531.14 88888.00 2006-06-30 10:06:30.649 181 13245.29 767.27 57531.14 88888.00 2006-06-30 10:06:31.649 181 13245.55 766.53 57531.26 88888.00 2006-06-30 10:06:32.649 181 13246.07 767.15 57531.38 88888.00 2006-06-30 10:06:33.649 181 13245.42 767.77 57531.62 88888.00 2006-06-30 10:06:34.649 181 13245.42 767.65 57531.75 88888.00 2006-06-30 10:06:35.649 181 13245.29 768.14 57531.38 88888.00 2006-06-30 10:06:36.649 181 13245.68 767.15 57531.62 88888.00 2006-06-30 10:06:37.649 181 13245.68 767.65 57531.75 88888.00 2006-06-30 10:06:38.649 181 13245.03 767.77 57531.38 88888.00 2006-06-30 10:06:39.649 181 13246.20 768.27 57531.14 88888.00 2006-06-30 10:06:40.649 181 13245.42 767.77 57530.89 88888.00 2006-06-30 10:06:41.649 181 13245.55 767.40 57531.14 88888.00 2006-06-30 10:06:42.649 181 13245.42 767.52 57531.38 88888.00 2006-06-30 10:06:43.649 181 13246.33 767.15 57530.89 88888.00 2006-06-30 10:06:44.649 181 13245.55 767.89 57531.50 88888.00 2006-06-30 10:06:45.649 181 13245.42 767.77 57531.99 88888.00 2006-06-30 10:06:46.649 181 13245.03 767.40 57531.14 88888.00 2006-06-30 10:06:47.649 181 13246.20 768.02 57531.38 88888.00 2006-06-30 10:06:48.649 181 13245.42 766.90 57531.26 88888.00 2006-06-30 10:06:49.649 181 13245.16 768.14 57530.89 88888.00 2006-06-30 10:06:50.649 181 13245.03 767.65 57531.38 88888.00 2006-06-30 10:06:51.649 181 13246.07 767.65 57531.62 88888.00 2006-06-30 10:06:52.649 181 13245.94 767.15 57531.38 88888.00 2006-06-30 10:06:53.649 181 13245.68 767.77 57530.77 88888.00 2006-06-30 10:06:54.649 181 13245.94 767.40 57530.77 88888.00 2006-06-30 10:06:55.649 181 13246.07 768.14 57531.02 88888.00 2006-06-30 10:06:56.649 181 13245.81 767.77 57532.24 88888.00 2006-06-30 10:06:57.649 181 13245.94 767.89 57531.50 88888.00 2006-06-30 10:06:58.649 181 13245.55 767.52 57531.62 88888.00 2006-06-30 10:06:59.649 181 13244.90 767.65 57531.87 88888.00 2006-06-30 10:07:00.649 181 13246.07 767.03 57531.75 88888.00 2006-06-30 10:07:01.649 181 13245.68 767.27 57530.77 88888.00 2006-06-30 10:07:02.649 181 13245.16 768.02 57531.62 88888.00 2006-06-30 10:07:03.649 181 13245.29 767.89 57531.26 88888.00 2006-06-30 10:07:04.649 181 13245.55 767.77 57531.50 88888.00 2006-06-30 10:07:05.649 181 13245.03 768.02 57530.89 88888.00 2006-06-30 10:07:06.649 181 13245.03 768.27 57531.62 88888.00 2006-06-30 10:07:07.649 181 13245.94 768.14 57531.50 88888.00 2006-06-30 10:07:08.649 181 13245.81 768.51 57531.50 88888.00 2006-06-30 10:07:09.649 181 13245.81 768.39 57531.50 88888.00 2006-06-30 10:07:10.649 181 13245.55 768.39 57531.38 88888.00 2006-06-30 10:07:11.649 181 13246.33 767.89 57531.75 88888.00 2006-06-30 10:07:12.649 181 13245.29 767.89 57531.26 88888.00 2006-06-30 10:07:13.649 181 13245.42 767.65 57531.26 88888.00 2006-06-30 10:07:14.649 181 13245.42 768.14 57531.50 88888.00 2006-06-30 10:07:15.649 181 13245.55 768.02 57531.62 88888.00 2006-06-30 10:07:16.649 181 13245.16 767.89 57531.38 88888.00 2006-06-30 10:07:17.649 181 13245.42 768.64 57531.50 88888.00 2006-06-30 10:07:18.649 181 13244.90 768.27 57531.14 88888.00 2006-06-30 10:07:19.649 181 13244.90 769.01 57531.26 88888.00 2006-06-30 10:07:20.649 181 13244.77 768.39 57531.02 88888.00 2006-06-30 10:07:21.649 181 13245.29 768.88 57531.62 88888.00 2006-06-30 10:07:22.649 181 13244.38 768.39 57532.11 88888.00 2006-06-30 10:07:23.649 181 13244.12 768.27 57531.99 88888.00 2006-06-30 10:07:24.649 181 13245.68 768.02 57531.14 88888.00 2006-06-30 10:07:25.649 181 13244.64 768.27 57531.62 88888.00 2006-06-30 10:07:26.649 181 13245.42 768.51 57531.99 88888.00 2006-06-30 10:07:27.649 181 13245.03 767.77 57531.75 88888.00 2006-06-30 10:07:28.649 181 13245.03 767.65 57532.11 88888.00 2006-06-30 10:07:29.649 181 13244.77 768.02 57531.75 88888.00 2006-06-30 10:07:30.649 181 13244.64 768.39 57531.75 88888.00 2006-06-30 10:07:31.649 181 13244.25 768.64 57531.38 88888.00 2006-06-30 10:07:32.649 181 13245.16 768.02 57531.62 88888.00 2006-06-30 10:07:33.649 181 13245.16 767.89 57531.75 88888.00 2006-06-30 10:07:34.649 181 13245.16 767.77 57531.38 88888.00 2006-06-30 10:07:35.649 181 13244.90 767.65 57531.02 88888.00 2006-06-30 10:07:36.649 181 13243.99 767.77 57531.87 88888.00 2006-06-30 10:07:37.649 181 13245.55 768.02 57531.75 88888.00 2006-06-30 10:07:38.649 181 13244.77 768.76 57531.75 88888.00 2006-06-30 10:07:39.649 181 13244.12 768.39 57531.87 88888.00 2006-06-30 10:07:40.649 181 13243.86 767.65 57531.14 88888.00 2006-06-30 10:07:41.649 181 13244.64 768.39 57531.75 88888.00 2006-06-30 10:07:42.649 181 13244.38 768.14 57531.50 88888.00 2006-06-30 10:07:43.649 181 13244.25 768.27 57531.02 88888.00 2006-06-30 10:07:44.649 181 13245.03 767.89 57531.14 88888.00 2006-06-30 10:07:45.649 181 13243.86 768.02 57531.38 88888.00 2006-06-30 10:07:46.649 181 13245.03 768.27 57531.02 88888.00 2006-06-30 10:07:47.649 181 13244.51 768.51 57531.62 88888.00 2006-06-30 10:07:48.649 181 13243.60 767.89 57531.38 88888.00 2006-06-30 10:07:49.649 181 13243.86 768.39 57531.87 88888.00 2006-06-30 10:07:50.649 181 13243.34 767.89 57530.65 88888.00 2006-06-30 10:07:51.649 181 13244.51 768.27 57530.53 88888.00 2006-06-30 10:07:52.649 181 13243.99 767.40 57530.89 88888.00 2006-06-30 10:07:53.649 181 13244.12 767.77 57530.53 88888.00 2006-06-30 10:07:54.649 181 13243.86 767.52 57530.77 88888.00 2006-06-30 10:07:55.649 181 13244.12 768.02 57530.89 88888.00 2006-06-30 10:07:56.649 181 13243.86 767.77 57530.53 88888.00 2006-06-30 10:07:57.649 181 13243.86 768.39 57530.16 88888.00 2006-06-30 10:07:58.649 181 13243.47 768.27 57531.26 88888.00 2006-06-30 10:07:59.649 181 13243.47 767.27 57531.38 88888.00 2006-06-30 10:08:00.649 181 13243.99 767.65 57530.77 88888.00 2006-06-30 10:08:01.649 181 13243.73 767.52 57530.40 88888.00 2006-06-30 10:08:02.649 181 13243.47 768.27 57530.77 88888.00 2006-06-30 10:08:03.649 181 13243.99 768.27 57531.14 88888.00 2006-06-30 10:08:04.649 181 13244.25 767.65 57530.53 88888.00 2006-06-30 10:08:05.649 181 13243.86 767.77 57530.53 88888.00 2006-06-30 10:08:06.649 181 13244.38 767.89 57530.28 88888.00 2006-06-30 10:08:07.649 181 13243.47 767.89 57529.91 88888.00 2006-06-30 10:08:08.649 181 13243.73 767.52 57530.28 88888.00 2006-06-30 10:08:09.649 181 13243.47 767.89 57530.40 88888.00 2006-06-30 10:08:10.649 181 13243.60 768.14 57531.02 88888.00 2006-06-30 10:08:11.649 181 13243.73 767.89 57530.28 88888.00 2006-06-30 10:08:12.649 181 13243.60 768.14 57530.16 88888.00 2006-06-30 10:08:13.649 181 13243.73 768.27 57530.40 88888.00 2006-06-30 10:08:14.649 181 13243.21 768.02 57530.89 88888.00 2006-06-30 10:08:15.649 181 13243.99 768.51 57530.16 88888.00 2006-06-30 10:08:16.649 181 13243.34 768.27 57530.40 88888.00 2006-06-30 10:08:17.649 181 13243.60 767.89 57530.89 88888.00 2006-06-30 10:08:18.649 181 13243.60 768.14 57530.65 88888.00 2006-06-30 10:08:19.649 181 13243.99 767.77 57530.40 88888.00 2006-06-30 10:08:20.649 181 13243.60 768.14 57530.77 88888.00 2006-06-30 10:08:21.649 181 13243.73 768.64 57530.16 88888.00 2006-06-30 10:08:22.649 181 13243.60 768.64 57530.89 88888.00 2006-06-30 10:08:23.649 181 13243.47 767.89 57529.43 88888.00 2006-06-30 10:08:24.649 181 13243.99 768.39 57530.40 88888.00 2006-06-30 10:08:25.649 181 13243.73 768.51 57530.65 88888.00 2006-06-30 10:08:26.649 181 13243.47 768.14 57530.28 88888.00 2006-06-30 10:08:27.649 181 13243.60 767.89 57530.77 88888.00 2006-06-30 10:08:28.649 181 13243.34 768.14 57530.89 88888.00 2006-06-30 10:08:29.649 181 13243.08 768.88 57530.89 88888.00 2006-06-30 10:08:30.649 181 13243.34 768.76 57530.40 88888.00 2006-06-30 10:08:31.649 181 13242.82 769.01 57530.77 88888.00 2006-06-30 10:08:32.649 181 13242.56 767.89 57530.53 88888.00 2006-06-30 10:08:33.649 181 13242.82 768.39 57530.65 88888.00 2006-06-30 10:08:34.649 181 13243.08 768.14 57530.16 88888.00 2006-06-30 10:08:35.649 181 13243.21 768.27 57529.91 88888.00 2006-06-30 10:08:36.649 181 13243.08 768.14 57530.53 88888.00 2006-06-30 10:08:37.649 181 13242.17 767.77 57531.75 88888.00 2006-06-30 10:08:38.649 181 13242.69 768.51 57531.02 88888.00 2006-06-30 10:08:39.649 181 13242.95 768.51 57530.04 88888.00 2006-06-30 10:08:40.649 181 13242.95 767.52 57530.28 88888.00 2006-06-30 10:08:41.649 181 13242.69 767.89 57530.28 88888.00 2006-06-30 10:08:42.649 181 13242.82 768.14 57530.65 88888.00 2006-06-30 10:08:43.649 181 13243.34 767.77 57530.28 88888.00 2006-06-30 10:08:44.649 181 13242.56 768.27 57530.53 88888.00 2006-06-30 10:08:45.649 181 13242.17 768.02 57530.53 88888.00 2006-06-30 10:08:46.649 181 13242.82 767.89 57530.40 88888.00 2006-06-30 10:08:47.649 181 13242.56 767.77 57530.40 88888.00 2006-06-30 10:08:48.649 181 13243.34 768.14 57529.79 88888.00 2006-06-30 10:08:49.649 181 13243.08 768.39 57531.02 88888.00 2006-06-30 10:08:50.649 181 13241.91 767.77 57531.26 88888.00 2006-06-30 10:08:51.649 181 13242.17 768.51 57530.28 88888.00 2006-06-30 10:08:52.649 181 13242.43 767.89 57530.53 88888.00 2006-06-30 10:08:53.649 181 13242.56 768.02 57530.16 88888.00 2006-06-30 10:08:54.649 181 13242.82 768.27 57530.89 88888.00 2006-06-30 10:08:55.649 181 13243.21 768.02 57530.77 88888.00 2006-06-30 10:08:56.649 181 13242.82 768.64 57530.65 88888.00 2006-06-30 10:08:57.649 181 13242.69 767.77 57530.28 88888.00 2006-06-30 10:08:58.649 181 13242.56 768.14 57530.53 88888.00 2006-06-30 10:08:59.649 181 13242.69 767.89 57530.04 88888.00 2006-06-30 10:09:00.649 181 13242.82 768.14 57529.79 88888.00 2006-06-30 10:09:01.649 181 13243.34 768.27 57530.65 88888.00 2006-06-30 10:09:02.649 181 13242.82 767.52 57530.40 88888.00 2006-06-30 10:09:03.649 181 13243.60 768.02 57530.53 88888.00 2006-06-30 10:09:04.649 181 13242.82 767.89 57530.40 88888.00 2006-06-30 10:09:05.649 181 13242.82 767.77 57530.40 88888.00 2006-06-30 10:09:06.649 181 13242.56 768.02 57530.77 88888.00 2006-06-30 10:09:07.649 181 13242.82 767.77 57530.16 88888.00 2006-06-30 10:09:08.649 181 13242.82 768.02 57530.40 88888.00 2006-06-30 10:09:09.649 181 13242.56 767.77 57530.53 88888.00 2006-06-30 10:09:10.649 181 13242.56 768.02 57530.77 88888.00 2006-06-30 10:09:11.649 181 13242.56 767.89 57531.02 88888.00 2006-06-30 10:09:12.649 181 13241.91 767.77 57530.65 88888.00 2006-06-30 10:09:13.649 181 13242.43 768.02 57530.89 88888.00 2006-06-30 10:09:14.649 181 13242.82 768.27 57530.40 88888.00 2006-06-30 10:09:15.649 181 13242.30 768.27 57530.40 88888.00 2006-06-30 10:09:16.649 181 13242.43 768.39 57530.65 88888.00 2006-06-30 10:09:17.649 181 13243.21 768.64 57530.53 88888.00 2006-06-30 10:09:18.649 181 13242.82 768.27 57531.02 88888.00 2006-06-30 10:09:19.649 181 13242.56 768.39 57530.28 88888.00 2006-06-30 10:09:20.649 181 13242.82 768.02 57531.26 88888.00 2006-06-30 10:09:21.649 181 13242.69 767.77 57531.26 88888.00 2006-06-30 10:09:22.649 181 13242.17 768.02 57530.89 88888.00 2006-06-30 10:09:23.649 181 13243.08 768.39 57531.02 88888.00 2006-06-30 10:09:24.649 181 13241.91 768.02 57530.53 88888.00 2006-06-30 10:09:25.649 181 13243.21 768.39 57531.26 88888.00 2006-06-30 10:09:26.649 181 13242.69 767.65 57530.77 88888.00 2006-06-30 10:09:27.649 181 13242.43 768.14 57530.77 88888.00 2006-06-30 10:09:28.649 181 13242.17 767.89 57530.28 88888.00 2006-06-30 10:09:29.649 181 13242.17 768.02 57530.53 88888.00 2006-06-30 10:09:30.649 181 13242.56 767.77 57530.77 88888.00 2006-06-30 10:09:31.649 181 13242.30 768.14 57531.02 88888.00 2006-06-30 10:09:32.649 181 13242.43 768.02 57530.53 88888.00 2006-06-30 10:09:33.649 181 13242.43 767.40 57530.40 88888.00 2006-06-30 10:09:34.649 181 13242.82 768.02 57531.02 88888.00 2006-06-30 10:09:35.649 181 13241.91 768.14 57531.14 88888.00 2006-06-30 10:09:36.649 181 13242.43 767.52 57531.02 88888.00 2006-06-30 10:09:37.649 181 13242.30 768.27 57530.77 88888.00 2006-06-30 10:09:38.649 181 13242.04 768.14 57530.40 88888.00 2006-06-30 10:09:39.649 181 13241.91 767.89 57530.28 88888.00 2006-06-30 10:09:40.649 181 13242.17 767.27 57530.65 88888.00 2006-06-30 10:09:41.649 181 13242.17 768.02 57530.77 88888.00 2006-06-30 10:09:42.649 181 13242.17 768.39 57530.40 88888.00 2006-06-30 10:09:43.649 181 13242.82 767.89 57531.50 88888.00 2006-06-30 10:09:44.649 181 13242.30 768.14 57531.02 88888.00 2006-06-30 10:09:45.649 181 13242.56 768.64 57531.62 88888.00 2006-06-30 10:09:46.649 181 13242.30 767.52 57530.77 88888.00 2006-06-30 10:09:47.649 181 13242.17 767.65 57531.26 88888.00 2006-06-30 10:09:48.649 181 13242.17 767.52 57531.14 88888.00 2006-06-30 10:09:49.649 181 13242.82 767.03 57530.89 88888.00 2006-06-30 10:09:50.649 181 13242.43 767.52 57531.38 88888.00 2006-06-30 10:09:51.649 181 13242.69 767.77 57531.02 88888.00 2006-06-30 10:09:52.649 181 13242.82 767.77 57531.62 88888.00 2006-06-30 10:09:53.649 181 13242.82 768.02 57530.65 88888.00 2006-06-30 10:09:54.649 181 13242.43 767.89 57531.02 88888.00 2006-06-30 10:09:55.649 181 13242.04 767.89 57530.53 88888.00 2006-06-30 10:09:56.649 181 13241.78 767.77 57531.38 88888.00 2006-06-30 10:09:57.649 181 13242.43 768.27 57531.50 88888.00 2006-06-30 10:09:58.649 181 13242.82 767.77 57531.02 88888.00 2006-06-30 10:09:59.649 181 13242.56 767.77 57531.02 88888.00 2006-06-30 10:10:00.649 181 13242.04 767.27 57531.50 88888.00 2006-06-30 10:10:01.649 181 13242.56 768.39 57531.38 88888.00 2006-06-30 10:10:02.649 181 13242.82 767.89 57531.02 88888.00 2006-06-30 10:10:03.649 181 13242.82 768.27 57531.50 88888.00 2006-06-30 10:10:04.649 181 13242.43 768.14 57531.26 88888.00 2006-06-30 10:10:05.649 181 13242.95 767.89 57531.02 88888.00 2006-06-30 10:10:06.649 181 13242.56 767.77 57531.26 88888.00 2006-06-30 10:10:07.649 181 13242.95 768.64 57531.50 88888.00 2006-06-30 10:10:08.649 181 13243.60 768.27 57530.40 88888.00 2006-06-30 10:10:09.649 181 13243.08 767.65 57531.62 88888.00 2006-06-30 10:10:10.649 181 13242.43 767.52 57531.26 88888.00 2006-06-30 10:10:11.649 181 13243.08 767.65 57530.77 88888.00 2006-06-30 10:10:12.649 181 13243.08 767.52 57531.02 88888.00 2006-06-30 10:10:13.649 181 13243.08 768.02 57531.38 88888.00 2006-06-30 10:10:14.649 181 13242.95 767.65 57530.89 88888.00 2006-06-30 10:10:15.649 181 13242.69 767.89 57531.62 88888.00 2006-06-30 10:10:16.649 181 13242.95 767.89 57530.89 88888.00 2006-06-30 10:10:17.649 181 13242.82 768.39 57531.38 88888.00 2006-06-30 10:10:18.649 181 13243.34 768.02 57531.50 88888.00 2006-06-30 10:10:19.649 181 13243.47 768.76 57531.87 88888.00 2006-06-30 10:10:20.649 181 13242.95 768.02 57532.36 88888.00 2006-06-30 10:10:21.649 181 13243.21 768.14 57531.14 88888.00 2006-06-30 10:10:22.649 181 13243.47 768.64 57531.26 88888.00 2006-06-30 10:10:23.649 181 13243.08 768.51 57531.38 88888.00 2006-06-30 10:10:24.649 181 13243.21 768.64 57531.38 88888.00 2006-06-30 10:10:25.649 181 13243.34 767.65 57531.75 88888.00 2006-06-30 10:10:26.649 181 13243.08 768.02 57531.87 88888.00 2006-06-30 10:10:27.649 181 13242.82 768.39 57531.62 88888.00 2006-06-30 10:10:28.649 181 13242.56 767.65 57531.14 88888.00 2006-06-30 10:10:29.649 181 13243.73 768.02 57531.75 88888.00 2006-06-30 10:10:30.649 181 13242.95 767.52 57532.36 88888.00 2006-06-30 10:10:31.649 181 13242.56 768.27 57532.24 88888.00 2006-06-30 10:10:32.649 181 13242.69 768.02 57532.11 88888.00 2006-06-30 10:10:33.649 181 13243.34 767.65 57531.87 88888.00 2006-06-30 10:10:34.649 181 13243.47 768.27 57532.24 88888.00 2006-06-30 10:10:35.649 181 13242.95 768.88 57531.50 88888.00 2006-06-30 10:10:36.649 181 13242.95 768.64 57531.62 88888.00 2006-06-30 10:10:37.649 181 13243.73 768.64 57532.24 88888.00 2006-06-30 10:10:38.649 181 13243.86 767.89 57532.36 88888.00 2006-06-30 10:10:39.649 181 13243.60 767.89 57531.26 88888.00 2006-06-30 10:10:40.649 181 13242.56 767.89 57532.36 88888.00 2006-06-30 10:10:41.649 181 13242.95 767.65 57531.87 88888.00 2006-06-30 10:10:42.649 181 13243.47 768.27 57531.75 88888.00 2006-06-30 10:10:43.649 181 13243.60 768.27 57532.24 88888.00 2006-06-30 10:10:44.649 181 13243.08 767.65 57531.87 88888.00 2006-06-30 10:10:45.649 181 13243.34 768.02 57531.75 88888.00 2006-06-30 10:10:46.649 181 13243.86 767.77 57532.11 88888.00 2006-06-30 10:10:47.649 181 13243.73 768.27 57532.11 88888.00 2006-06-30 10:10:48.649 181 13243.86 767.89 57531.75 88888.00 2006-06-30 10:10:49.649 181 13243.60 768.14 57531.75 88888.00 2006-06-30 10:10:50.649 181 13243.08 768.64 57532.24 88888.00 2006-06-30 10:10:51.649 181 13243.73 768.39 57532.48 88888.00 2006-06-30 10:10:52.649 181 13243.73 768.14 57531.38 88888.00 2006-06-30 10:10:53.649 181 13243.73 768.51 57531.87 88888.00 2006-06-30 10:10:54.649 181 13244.38 768.14 57532.11 88888.00 2006-06-30 10:10:55.649 181 13243.47 768.02 57532.48 88888.00 2006-06-30 10:10:56.649 181 13243.99 768.51 57531.87 88888.00 2006-06-30 10:10:57.649 181 13243.34 768.02 57532.48 88888.00 2006-06-30 10:10:58.649 181 13244.25 768.27 57532.24 88888.00 2006-06-30 10:10:59.649 181 13243.21 768.14 57531.99 88888.00 2006-06-30 10:11:00.649 181 13244.38 768.02 57531.99 88888.00 2006-06-30 10:11:01.649 181 13243.86 768.27 57531.87 88888.00 2006-06-30 10:11:02.649 181 13243.86 768.64 57532.85 88888.00 2006-06-30 10:11:03.649 181 13244.12 768.88 57532.24 88888.00 2006-06-30 10:11:04.649 181 13243.86 767.77 57532.24 88888.00 2006-06-30 10:11:05.649 181 13244.25 767.89 57531.87 88888.00 2006-06-30 10:11:06.649 181 13244.77 768.39 57532.48 88888.00 2006-06-30 10:11:07.649 181 13244.64 768.51 57531.99 88888.00 2006-06-30 10:11:08.649 181 13243.47 768.02 57532.73 88888.00 2006-06-30 10:11:09.649 181 13243.99 768.51 57532.48 88888.00 2006-06-30 10:11:10.649 181 13243.86 768.27 57532.36 88888.00 2006-06-30 10:11:11.649 181 13244.25 768.51 57532.24 88888.00 2006-06-30 10:11:12.649 181 13244.25 768.27 57532.97 88888.00 2006-06-30 10:11:13.649 181 13244.51 768.02 57532.61 88888.00 2006-06-30 10:11:14.649 181 13244.38 768.02 57532.73 88888.00 2006-06-30 10:11:15.649 181 13245.03 768.51 57532.48 88888.00 2006-06-30 10:11:16.649 181 13244.38 767.89 57532.85 88888.00 2006-06-30 10:11:17.649 181 13244.90 768.51 57532.48 88888.00 2006-06-30 10:11:18.649 181 13244.77 768.39 57532.48 88888.00 2006-06-30 10:11:19.649 181 13243.99 768.76 57532.61 88888.00 2006-06-30 10:11:20.649 181 13243.99 767.89 57532.48 88888.00 2006-06-30 10:11:21.649 181 13244.38 768.14 57532.48 88888.00 2006-06-30 10:11:22.649 181 13244.12 768.27 57532.85 88888.00 2006-06-30 10:11:23.649 181 13244.77 768.76 57533.09 88888.00 2006-06-30 10:11:24.649 181 13244.77 768.88 57532.73 88888.00 2006-06-30 10:11:25.649 181 13244.25 768.88 57532.85 88888.00 2006-06-30 10:11:26.649 181 13244.25 768.64 57532.97 88888.00 2006-06-30 10:11:27.649 181 13244.51 768.64 57532.24 88888.00 2006-06-30 10:11:28.649 181 13244.51 769.01 57531.75 88888.00 2006-06-30 10:11:29.649 181 13244.77 768.51 57532.11 88888.00 2006-06-30 10:11:30.649 181 13244.51 768.27 57532.24 88888.00 2006-06-30 10:11:31.649 181 13244.51 767.65 57532.85 88888.00 2006-06-30 10:11:32.649 181 13245.29 768.88 57532.73 88888.00 2006-06-30 10:11:33.649 181 13244.77 768.39 57532.36 88888.00 2006-06-30 10:11:34.649 181 13244.77 767.89 57533.09 88888.00 2006-06-30 10:11:35.649 181 13244.38 768.39 57532.61 88888.00 2006-06-30 10:11:36.649 181 13244.77 768.64 57532.11 88888.00 2006-06-30 10:11:37.649 181 13244.51 767.89 57532.36 88888.00 2006-06-30 10:11:38.649 181 13244.77 768.27 57532.73 88888.00 2006-06-30 10:11:39.649 181 13245.03 768.51 57532.61 88888.00 2006-06-30 10:11:40.649 181 13244.77 768.14 57532.24 88888.00 2006-06-30 10:11:41.649 181 13244.38 768.76 57532.61 88888.00 2006-06-30 10:11:42.649 181 13244.64 768.02 57532.73 88888.00 2006-06-30 10:11:43.649 181 13244.64 768.51 57532.61 88888.00 2006-06-30 10:11:44.649 181 13244.25 767.89 57533.09 88888.00 2006-06-30 10:11:45.649 181 13245.55 768.64 57532.36 88888.00 2006-06-30 10:11:46.649 181 13245.03 767.89 57533.09 88888.00 2006-06-30 10:11:47.649 181 13244.51 769.01 57532.97 88888.00 2006-06-30 10:11:48.649 181 13244.77 768.14 57532.85 88888.00 2006-06-30 10:11:49.649 181 13244.51 768.76 57533.09 88888.00 2006-06-30 10:11:50.649 181 13244.90 768.51 57532.11 88888.00 2006-06-30 10:11:51.649 181 13244.51 768.51 57532.48 88888.00 2006-06-30 10:11:52.649 181 13244.12 768.64 57532.97 88888.00 2006-06-30 10:11:53.649 181 13244.38 768.88 57532.61 88888.00 2006-06-30 10:11:54.649 181 13244.90 768.51 57532.97 88888.00 2006-06-30 10:11:55.649 181 13244.64 769.01 57532.48 88888.00 2006-06-30 10:11:56.649 181 13244.90 768.14 57532.97 88888.00 2006-06-30 10:11:57.649 181 13244.51 767.89 57532.97 88888.00 2006-06-30 10:11:58.649 181 13244.77 768.27 57533.46 88888.00 2006-06-30 10:11:59.649 181 13244.77 768.51 57532.48 88888.00 2006-06-30 10:12:00.649 181 13244.64 768.51 57533.34 88888.00 2006-06-30 10:12:01.649 181 13244.77 768.14 57532.85 88888.00 2006-06-30 10:12:02.649 181 13244.64 768.64 57533.46 88888.00 2006-06-30 10:12:03.649 181 13245.68 767.89 57533.34 88888.00 2006-06-30 10:12:04.649 181 13244.90 768.39 57532.97 88888.00 2006-06-30 10:12:05.649 181 13245.03 768.02 57532.85 88888.00 2006-06-30 10:12:06.649 181 13245.68 768.64 57533.46 88888.00 2006-06-30 10:12:07.649 181 13244.64 768.76 57533.34 88888.00 2006-06-30 10:12:08.649 181 13245.16 768.27 57533.09 88888.00 2006-06-30 10:12:09.649 181 13244.90 768.39 57532.73 88888.00 2006-06-30 10:12:10.649 181 13245.55 768.64 57533.09 88888.00 2006-06-30 10:12:11.649 181 13245.29 768.39 57533.09 88888.00 2006-06-30 10:12:12.649 181 13245.68 768.51 57532.97 88888.00 2006-06-30 10:12:13.649 181 13245.16 768.88 57532.97 88888.00 2006-06-30 10:12:14.649 181 13245.03 768.39 57533.21 88888.00 2006-06-30 10:12:15.649 181 13244.90 768.39 57532.73 88888.00 2006-06-30 10:12:16.649 181 13244.77 769.13 57533.34 88888.00 2006-06-30 10:12:17.649 181 13245.81 768.51 57533.58 88888.00 2006-06-30 10:12:18.648 181 13245.42 769.01 57533.09 88888.00 2006-06-30 10:12:19.648 181 13244.77 768.51 57533.09 88888.00 2006-06-30 10:12:20.648 181 13244.64 768.51 57533.21 88888.00 2006-06-30 10:12:21.648 181 13245.42 768.76 57532.85 88888.00 2006-06-30 10:12:22.648 181 13245.29 768.27 57533.34 88888.00 2006-06-30 10:12:23.648 181 13245.81 768.51 57532.73 88888.00 2006-06-30 10:12:24.648 181 13244.77 769.13 57533.34 88888.00 2006-06-30 10:12:25.648 181 13244.77 769.01 57533.58 88888.00 2006-06-30 10:12:26.648 181 13245.03 768.51 57533.34 88888.00 2006-06-30 10:12:27.648 181 13245.03 768.51 57532.97 88888.00 2006-06-30 10:12:28.648 181 13245.16 769.26 57533.58 88888.00 2006-06-30 10:12:29.648 181 13244.90 768.51 57533.58 88888.00 2006-06-30 10:12:30.648 181 13245.55 769.01 57533.21 88888.00 2006-06-30 10:12:31.648 181 13245.68 768.27 57533.83 88888.00 2006-06-30 10:12:32.648 181 13245.55 768.88 57533.58 88888.00 2006-06-30 10:12:33.648 181 13245.03 769.13 57533.70 88888.00 2006-06-30 10:12:34.648 181 13245.29 768.27 57534.20 88888.00 2006-06-30 10:12:35.648 181 13245.55 768.14 57532.97 88888.00 2006-06-30 10:12:36.648 181 13245.55 768.14 57533.34 88888.00 2006-06-30 10:12:37.648 181 13245.94 768.51 57533.09 88888.00 2006-06-30 10:12:38.648 181 13245.55 769.26 57532.85 88888.00 2006-06-30 10:12:39.648 181 13245.55 768.27 57533.46 88888.00 2006-06-30 10:12:40.648 181 13245.16 768.64 57533.34 88888.00 2006-06-30 10:12:41.648 181 13244.64 768.64 57532.85 88888.00 2006-06-30 10:12:42.648 181 13245.81 768.51 57533.83 88888.00 2006-06-30 10:12:43.648 181 13244.77 769.26 57533.70 88888.00 2006-06-30 10:12:44.648 181 13245.29 769.26 57533.34 88888.00 2006-06-30 10:12:45.648 181 13245.16 768.39 57534.32 88888.00 2006-06-30 10:12:46.648 181 13245.55 768.39 57533.95 88888.00 2006-06-30 10:12:47.648 181 13245.42 768.88 57533.70 88888.00 2006-06-30 10:12:48.648 181 13245.16 768.39 57533.58 88888.00 2006-06-30 10:12:49.648 181 13245.42 768.14 57533.34 88888.00 2006-06-30 10:12:50.648 181 13245.55 768.76 57534.20 88888.00 2006-06-30 10:12:51.648 181 13245.42 768.76 57534.07 88888.00 2006-06-30 10:12:52.648 181 13245.42 769.01 57534.07 88888.00 2006-06-30 10:12:53.648 181 13245.94 768.27 57533.34 88888.00 2006-06-30 10:12:54.648 181 13245.03 768.14 57533.83 88888.00 2006-06-30 10:12:55.648 181 13246.20 768.76 57533.95 88888.00 2006-06-30 10:12:56.648 181 13245.68 768.76 57533.95 88888.00 2006-06-30 10:12:57.648 181 13245.68 767.65 57533.58 88888.00 2006-06-30 10:12:58.648 181 13245.68 768.39 57533.46 88888.00 2006-06-30 10:12:59.648 181 13246.33 769.01 57533.83 88888.00 2006-06-30 10:13:00.648 181 13244.90 768.14 57533.70 88888.00 2006-06-30 10:13:01.648 181 13246.07 769.13 57534.20 88888.00 2006-06-30 10:13:02.648 181 13245.55 768.27 57533.70 88888.00 2006-06-30 10:13:03.648 181 13245.55 769.01 57534.20 88888.00 2006-06-30 10:13:04.648 181 13245.81 768.27 57533.95 88888.00 2006-06-30 10:13:05.648 181 13245.94 768.76 57533.83 88888.00 2006-06-30 10:13:06.648 181 13245.81 768.02 57533.83 88888.00 2006-06-30 10:13:07.648 181 13246.07 768.39 57533.58 88888.00 2006-06-30 10:13:08.648 181 13245.68 768.51 57534.07 88888.00 2006-06-30 10:13:09.648 181 13246.07 768.39 57534.32 88888.00 2006-06-30 10:13:10.648 181 13245.68 768.27 57533.70 88888.00 2006-06-30 10:13:11.648 181 13246.33 768.64 57534.20 88888.00 2006-06-30 10:13:12.648 181 13246.07 768.27 57534.20 88888.00 2006-06-30 10:13:13.648 181 13246.33 768.39 57534.56 88888.00 2006-06-30 10:13:14.648 181 13246.98 768.51 57533.95 88888.00 2006-06-30 10:13:15.648 181 13246.20 768.64 57534.56 88888.00 2006-06-30 10:13:16.648 181 13246.59 769.01 57534.80 88888.00 2006-06-30 10:13:17.648 181 13246.46 768.39 57534.20 88888.00 2006-06-30 10:13:18.648 181 13245.68 768.64 57534.32 88888.00 2006-06-30 10:13:19.648 181 13245.81 768.88 57534.07 88888.00 2006-06-30 10:13:20.648 181 13245.94 769.01 57534.56 88888.00 2006-06-30 10:13:21.648 181 13245.68 768.27 57534.44 88888.00 2006-06-30 10:13:22.648 181 13246.20 768.51 57534.93 88888.00 2006-06-30 10:13:23.648 181 13247.24 769.01 57534.68 88888.00 2006-06-30 10:13:24.648 181 13246.33 769.38 57534.93 88888.00 2006-06-30 10:13:25.648 181 13245.94 768.39 57534.56 88888.00 2006-06-30 10:13:26.648 181 13245.94 768.76 57535.05 88888.00 2006-06-30 10:13:27.648 181 13246.59 768.64 57534.32 88888.00 2006-06-30 10:13:28.648 181 13246.07 768.27 57535.78 88888.00 2006-06-30 10:13:29.648 181 13246.72 768.39 57534.44 88888.00 2006-06-30 10:13:30.648 181 13246.20 768.64 57535.05 88888.00 2006-06-30 10:13:31.648 181 13246.20 768.39 57535.05 88888.00 2006-06-30 10:13:32.648 181 13246.98 768.39 57535.05 88888.00 2006-06-30 10:13:33.648 181 13246.33 768.76 57534.56 88888.00 2006-06-30 10:13:34.648 181 13246.33 768.76 57535.29 88888.00 2006-06-30 10:13:35.648 181 13246.85 769.01 57534.56 88888.00 2006-06-30 10:13:36.648 181 13246.85 768.39 57535.05 88888.00 2006-06-30 10:13:37.648 181 13246.85 769.13 57534.56 88888.00 2006-06-30 10:13:38.648 181 13246.33 768.14 57534.93 88888.00 2006-06-30 10:13:39.648 181 13247.24 768.64 57534.44 88888.00 2006-06-30 10:13:40.648 181 13246.46 768.88 57534.68 88888.00 2006-06-30 10:13:41.648 181 13246.33 768.76 57535.05 88888.00 2006-06-30 10:13:42.648 181 13246.46 768.27 57535.54 88888.00 2006-06-30 10:13:43.648 181 13246.85 768.64 57535.17 88888.00 2006-06-30 10:13:44.648 181 13246.72 768.39 57535.91 88888.00 2006-06-30 10:13:45.648 181 13246.46 768.39 57535.05 88888.00 2006-06-30 10:13:46.648 181 13246.98 769.13 57535.17 88888.00 2006-06-30 10:13:47.648 181 13246.85 768.39 57535.17 88888.00 2006-06-30 10:13:48.648 181 13246.33 769.26 57535.17 88888.00 2006-06-30 10:13:49.648 181 13247.50 769.13 57534.93 88888.00 2006-06-30 10:13:50.648 181 13246.72 769.50 57534.56 88888.00 2006-06-30 10:13:51.648 181 13247.37 769.38 57535.78 88888.00 2006-06-30 10:13:52.648 181 13246.59 768.76 57535.05 88888.00 2006-06-30 10:13:53.648 181 13247.11 769.75 57535.66 88888.00 2006-06-30 10:13:54.648 181 13246.59 769.38 57534.56 88888.00 2006-06-30 10:13:55.648 181 13247.11 769.26 57535.66 88888.00 2006-06-30 10:13:56.648 181 13247.37 768.88 57535.66 88888.00 2006-06-30 10:13:57.648 181 13247.50 768.51 57535.66 88888.00 2006-06-30 10:13:58.648 181 13246.85 769.26 57535.29 88888.00 2006-06-30 10:13:59.648 181 13247.50 768.39 57535.42 88888.00 2006-06-30 10:14:00.648 181 13246.85 768.88 57535.42 88888.00 2006-06-30 10:14:01.648 181 13247.11 769.13 57535.17 88888.00 2006-06-30 10:14:02.648 181 13247.89 768.76 57535.05 88888.00 2006-06-30 10:14:03.648 181 13247.24 769.13 57535.42 88888.00 2006-06-30 10:14:04.648 181 13247.11 769.01 57535.91 88888.00 2006-06-30 10:14:05.648 181 13247.89 768.39 57535.91 88888.00 2006-06-30 10:14:06.648 181 13247.37 768.51 57535.66 88888.00 2006-06-30 10:14:07.648 181 13247.37 769.01 57535.78 88888.00 2006-06-30 10:14:08.648 181 13247.24 768.51 57536.39 88888.00 2006-06-30 10:14:09.648 181 13248.15 768.76 57535.91 88888.00 2006-06-30 10:14:10.648 181 13247.50 768.88 57536.27 88888.00 2006-06-30 10:14:11.648 181 13247.63 769.26 57536.15 88888.00 2006-06-30 10:14:12.648 181 13248.02 769.01 57535.42 88888.00 2006-06-30 10:14:13.648 181 13247.63 768.76 57535.91 88888.00 2006-06-30 10:14:14.648 181 13246.98 768.76 57535.91 88888.00 2006-06-30 10:14:15.648 181 13247.63 768.76 57535.91 88888.00 2006-06-30 10:14:16.648 181 13247.76 769.63 57536.64 88888.00 2006-06-30 10:14:17.648 181 13247.63 768.88 57536.03 88888.00 2006-06-30 10:14:18.648 181 13247.50 768.39 57536.03 88888.00 2006-06-30 10:14:19.648 181 13247.37 768.51 57535.91 88888.00 2006-06-30 10:14:20.648 181 13248.02 768.39 57536.27 88888.00 2006-06-30 10:14:21.648 181 13247.63 769.13 57536.27 88888.00 2006-06-30 10:14:22.648 181 13248.02 768.64 57536.27 88888.00 2006-06-30 10:14:23.648 181 13247.76 769.26 57535.91 88888.00 2006-06-30 10:14:24.648 181 13247.76 768.76 57536.27 88888.00 2006-06-30 10:14:25.648 181 13247.89 769.13 57535.78 88888.00 2006-06-30 10:14:26.648 181 13247.63 768.76 57536.39 88888.00 2006-06-30 10:14:27.648 181 13248.02 768.51 57536.15 88888.00 2006-06-30 10:14:28.648 181 13247.63 768.88 57535.78 88888.00 2006-06-30 10:14:29.648 181 13248.02 768.88 57535.91 88888.00 2006-06-30 10:14:30.648 181 13247.76 768.88 57536.76 88888.00 2006-06-30 10:14:31.648 181 13247.37 769.01 57535.78 88888.00 2006-06-30 10:14:32.648 181 13248.02 768.64 57536.39 88888.00 2006-06-30 10:14:33.648 181 13247.76 769.63 57536.39 88888.00 2006-06-30 10:14:34.648 181 13248.02 768.76 57536.64 88888.00 2006-06-30 10:14:35.648 181 13247.89 769.13 57536.39 88888.00 2006-06-30 10:14:36.648 181 13247.63 768.76 57537.13 88888.00 2006-06-30 10:14:37.648 181 13248.02 769.13 57537.13 88888.00 2006-06-30 10:14:38.648 181 13247.50 769.13 57536.76 88888.00 2006-06-30 10:14:39.648 181 13247.24 769.13 57536.52 88888.00 2006-06-30 10:14:40.648 181 13248.15 769.38 57536.52 88888.00 2006-06-30 10:14:41.648 181 13248.15 768.88 57536.03 88888.00 2006-06-30 10:14:42.648 181 13248.15 768.88 57537.00 88888.00 2006-06-30 10:14:43.648 181 13247.63 769.01 57536.52 88888.00 2006-06-30 10:14:44.648 181 13247.89 768.51 57537.25 88888.00 2006-06-30 10:14:45.648 181 13247.50 768.88 57537.50 88888.00 2006-06-30 10:14:46.648 181 13248.41 769.01 57537.00 88888.00 2006-06-30 10:14:47.648 181 13247.63 768.88 57536.88 88888.00 2006-06-30 10:14:48.648 181 13248.15 768.88 57536.88 88888.00 2006-06-30 10:14:49.648 181 13248.54 768.76 57536.39 88888.00 2006-06-30 10:14:50.648 181 13247.89 768.64 57536.76 88888.00 2006-06-30 10:14:51.648 181 13247.76 768.39 57536.39 88888.00 2006-06-30 10:14:52.648 181 13248.15 768.51 57536.64 88888.00 2006-06-30 10:14:53.648 181 13247.50 768.76 57537.13 88888.00 2006-06-30 10:14:54.648 181 13248.02 768.27 57536.64 88888.00 2006-06-30 10:14:55.648 181 13247.76 769.38 57536.76 88888.00 2006-06-30 10:14:56.648 181 13248.28 768.76 57537.25 88888.00 2006-06-30 10:14:57.648 181 13247.76 768.51 57536.39 88888.00 2006-06-30 10:14:58.648 181 13248.80 769.01 57536.64 88888.00 2006-06-30 10:14:59.648 181 13248.28 767.77 57536.76 88888.00 2006-06-30 10:15:00.648 181 13248.28 769.88 57536.64 88888.00 2006-06-30 10:15:01.648 181 13248.02 768.51 57536.27 88888.00 2006-06-30 10:15:02.648 181 13248.41 768.64 57537.13 88888.00 2006-06-30 10:15:03.648 181 13248.41 769.13 57537.62 88888.00 2006-06-30 10:15:04.648 181 13248.41 769.26 57537.00 88888.00 2006-06-30 10:15:05.648 181 13248.67 768.76 57537.00 88888.00 2006-06-30 10:15:06.648 181 13248.41 768.14 57537.25 88888.00 2006-06-30 10:15:07.648 181 13248.15 768.64 57537.74 88888.00 2006-06-30 10:15:08.648 181 13248.41 769.01 57536.88 88888.00 2006-06-30 10:15:09.648 181 13248.28 768.39 57537.62 88888.00 2006-06-30 10:15:10.648 181 13248.80 768.76 57537.74 88888.00 2006-06-30 10:15:11.648 181 13248.67 769.13 57537.00 88888.00 2006-06-30 10:15:12.648 181 13248.67 769.01 57537.13 88888.00 2006-06-30 10:15:13.648 181 13248.15 768.51 57536.88 88888.00 2006-06-30 10:15:14.648 181 13248.02 768.76 57537.62 88888.00 2006-06-30 10:15:15.648 181 13248.67 769.01 57537.50 88888.00 2006-06-30 10:15:16.648 181 13248.67 768.64 57537.37 88888.00 2006-06-30 10:15:17.648 181 13247.63 768.64 57537.37 88888.00 2006-06-30 10:15:18.648 181 13248.41 768.64 57536.88 88888.00 2006-06-30 10:15:19.648 181 13249.19 769.63 57537.37 88888.00 2006-06-30 10:15:20.648 181 13248.54 768.64 57537.37 88888.00 2006-06-30 10:15:21.648 181 13248.41 769.13 57537.25 88888.00 2006-06-30 10:15:22.648 181 13248.54 768.51 57537.37 88888.00 2006-06-30 10:15:23.648 181 13248.54 768.88 57537.50 88888.00 2006-06-30 10:15:24.648 181 13249.06 768.76 57536.88 88888.00 2006-06-30 10:15:25.648 181 13248.67 769.26 57537.50 88888.00 2006-06-30 10:15:26.648 181 13248.54 769.01 57537.74 88888.00 2006-06-30 10:15:27.648 181 13248.80 769.01 57537.25 88888.00 2006-06-30 10:15:28.648 181 13248.15 768.27 57537.74 88888.00 2006-06-30 10:15:29.648 181 13248.28 769.26 57537.37 88888.00 2006-06-30 10:15:30.648 181 13248.02 768.88 57537.62 88888.00 2006-06-30 10:15:31.648 181 13248.54 768.88 57537.50 88888.00 2006-06-30 10:15:32.648 181 13248.15 768.64 57537.50 88888.00 2006-06-30 10:15:33.648 181 13249.19 768.64 57537.62 88888.00 2006-06-30 10:15:34.648 181 13248.28 769.01 57537.50 88888.00 2006-06-30 10:15:35.648 181 13248.28 768.76 57537.50 88888.00 2006-06-30 10:15:36.648 181 13248.80 768.64 57537.13 88888.00 2006-06-30 10:15:37.648 181 13248.41 768.88 57537.74 88888.00 2006-06-30 10:15:38.648 181 13248.67 768.39 57537.86 88888.00 2006-06-30 10:15:39.648 181 13248.67 768.88 57537.50 88888.00 2006-06-30 10:15:40.648 181 13248.54 768.76 57538.11 88888.00 2006-06-30 10:15:41.648 181 13249.06 768.39 57538.11 88888.00 2006-06-30 10:15:42.648 181 13248.28 768.76 57538.84 88888.00 2006-06-30 10:15:43.648 181 13248.93 768.64 57537.37 88888.00 2006-06-30 10:15:44.648 181 13248.54 768.39 57537.50 88888.00 2006-06-30 10:15:45.648 181 13249.45 768.76 57538.23 88888.00 2006-06-30 10:15:46.648 181 13249.06 768.64 57538.23 88888.00 2006-06-30 10:15:47.648 181 13249.06 769.01 57537.74 88888.00 2006-06-30 10:15:48.648 181 13248.67 768.39 57538.23 88888.00 2006-06-30 10:15:49.648 181 13248.41 768.64 57538.59 88888.00 2006-06-30 10:15:50.648 181 13249.19 767.89 57537.74 88888.00 2006-06-30 10:15:51.648 181 13248.67 768.02 57537.98 88888.00 2006-06-30 10:15:52.648 181 13248.28 768.14 57538.23 88888.00 2006-06-30 10:15:53.648 181 13249.06 768.64 57538.47 88888.00 2006-06-30 10:15:54.648 181 13249.45 768.51 57538.59 88888.00 2006-06-30 10:15:55.648 181 13248.67 768.88 57537.74 88888.00 2006-06-30 10:15:56.648 181 13248.67 768.64 57537.98 88888.00 2006-06-30 10:15:57.648 181 13248.15 768.51 57537.86 88888.00 2006-06-30 10:15:58.648 181 13249.06 768.39 57537.37 88888.00 2006-06-30 10:15:59.648 181 13249.97 768.02 57537.98 88888.00 2006-06-30 10:16:00.648 181 13248.80 768.14 57537.86 88888.00 2006-06-30 10:16:01.648 181 13248.93 768.76 57538.23 88888.00 2006-06-30 10:16:02.648 181 13249.06 768.27 57538.35 88888.00 2006-06-30 10:16:03.648 181 13249.06 768.64 57538.23 88888.00 2006-06-30 10:16:04.648 181 13248.93 767.89 57537.98 88888.00 2006-06-30 10:16:05.648 181 13248.80 768.51 57538.11 88888.00 2006-06-30 10:16:06.648 181 13249.97 768.88 57538.96 88888.00 2006-06-30 10:16:07.648 181 13249.71 767.89 57538.59 88888.00 2006-06-30 10:16:08.648 181 13249.06 767.77 57538.72 88888.00 2006-06-30 10:16:09.648 181 13250.10 768.14 57538.35 88888.00 2006-06-30 10:16:10.648 181 13248.80 768.14 57538.72 88888.00 2006-06-30 10:16:11.648 181 13249.32 768.64 57538.59 88888.00 2006-06-30 10:16:12.648 181 13249.19 768.27 57539.21 88888.00 2006-06-30 10:16:13.648 181 13248.67 768.76 57538.11 88888.00 2006-06-30 10:16:14.648 181 13249.19 768.14 57538.35 88888.00 2006-06-30 10:16:15.648 181 13248.80 768.51 57538.96 88888.00 2006-06-30 10:16:16.648 181 13249.19 769.01 57538.35 88888.00 2006-06-30 10:16:17.648 181 13249.71 768.64 57538.23 88888.00 2006-06-30 10:16:18.648 181 13249.32 768.51 57538.59 88888.00 2006-06-30 10:16:19.648 181 13249.58 767.65 57538.84 88888.00 2006-06-30 10:16:20.648 181 13249.58 768.27 57538.72 88888.00 2006-06-30 10:16:21.648 181 13249.71 768.02 57537.86 88888.00 2006-06-30 10:16:22.648 181 13250.10 768.02 57538.35 88888.00 2006-06-30 10:16:23.648 181 13249.45 768.76 57538.72 88888.00 2006-06-30 10:16:24.648 181 13250.75 768.14 57538.35 88888.00 2006-06-30 10:16:25.648 181 13250.10 767.77 57538.72 88888.00 2006-06-30 10:16:26.648 181 13249.19 767.77 57538.72 88888.00 2006-06-30 10:16:27.648 181 13249.71 768.51 57538.72 88888.00 2006-06-30 10:16:28.648 181 13249.84 768.14 57539.21 88888.00 2006-06-30 10:16:29.648 181 13250.23 768.76 57538.59 88888.00 2006-06-30 10:16:30.648 181 13249.71 768.14 57538.84 88888.00 2006-06-30 10:16:31.648 181 13250.10 768.51 57538.84 88888.00 2006-06-30 10:16:32.648 181 13249.84 768.14 57539.09 88888.00 2006-06-30 10:16:33.648 181 13249.71 769.13 57538.59 88888.00 2006-06-30 10:16:34.648 181 13249.97 768.27 57538.47 88888.00 2006-06-30 10:16:35.648 181 13249.19 768.27 57538.72 88888.00 2006-06-30 10:16:36.648 181 13249.58 767.89 57538.96 88888.00 2006-06-30 10:16:37.648 181 13249.45 768.76 57539.09 88888.00 2006-06-30 10:16:38.648 181 13249.71 768.51 57539.09 88888.00 2006-06-30 10:16:39.648 181 13249.97 767.89 57539.33 88888.00 2006-06-30 10:16:40.648 181 13250.49 767.89 57538.96 88888.00 2006-06-30 10:16:41.648 181 13249.19 768.51 57538.96 88888.00 2006-06-30 10:16:42.648 181 13249.32 768.39 57539.21 88888.00 2006-06-30 10:16:43.648 181 13250.36 768.14 57538.84 88888.00 2006-06-30 10:16:44.648 181 13249.58 768.64 57538.72 88888.00 2006-06-30 10:16:45.648 181 13250.23 768.51 57538.84 88888.00 2006-06-30 10:16:46.648 181 13250.49 768.76 57539.21 88888.00 2006-06-30 10:16:47.648 181 13249.71 768.14 57539.09 88888.00 2006-06-30 10:16:48.648 181 13249.97 768.51 57538.59 88888.00 2006-06-30 10:16:49.648 181 13249.84 768.76 57539.21 88888.00 2006-06-30 10:16:50.648 181 13249.84 768.51 57538.23 88888.00 2006-06-30 10:16:51.648 181 13249.84 768.51 57539.57 88888.00 2006-06-30 10:16:52.648 181 13249.45 769.01 57538.72 88888.00 2006-06-30 10:16:53.648 181 13249.71 768.76 57539.70 88888.00 2006-06-30 10:16:54.648 181 13249.84 769.01 57539.57 88888.00 2006-06-30 10:16:55.648 181 13249.32 768.14 57539.57 88888.00 2006-06-30 10:16:56.648 181 13250.36 768.64 57539.21 88888.00 2006-06-30 10:16:57.648 181 13249.58 768.76 57538.72 88888.00 2006-06-30 10:16:58.648 181 13249.97 768.88 57539.57 88888.00 2006-06-30 10:16:59.648 181 13250.23 769.01 57538.59 88888.00 2006-06-30 10:17:00.648 181 13249.19 768.27 57538.72 88888.00 2006-06-30 10:17:01.648 181 13249.58 768.51 57538.47 88888.00 2006-06-30 10:17:02.648 181 13249.19 769.01 57539.09 88888.00 2006-06-30 10:17:03.648 181 13249.71 768.51 57538.96 88888.00 2006-06-30 10:17:04.648 181 13250.10 769.01 57539.09 88888.00 2006-06-30 10:17:05.648 181 13249.71 768.02 57538.72 88888.00 2006-06-30 10:17:06.648 181 13249.58 768.27 57538.96 88888.00 2006-06-30 10:17:07.648 181 13249.45 768.02 57538.11 88888.00 2006-06-30 10:17:08.648 181 13249.84 768.88 57538.96 88888.00 2006-06-30 10:17:09.648 181 13250.10 768.51 57538.96 88888.00 2006-06-30 10:17:10.648 181 13249.71 768.64 57539.09 88888.00 2006-06-30 10:17:11.648 181 13249.32 768.39 57538.35 88888.00 2006-06-30 10:17:12.648 181 13249.19 768.39 57539.33 88888.00 2006-06-30 10:17:13.648 181 13249.45 768.51 57538.47 88888.00 2006-06-30 10:17:14.648 181 13249.97 768.27 57539.09 88888.00 2006-06-30 10:17:15.648 181 13249.58 767.65 57538.72 88888.00 2006-06-30 10:17:16.648 181 13249.06 768.27 57538.84 88888.00 2006-06-30 10:17:17.648 181 13249.06 768.27 57538.72 88888.00 2006-06-30 10:17:18.648 181 13248.93 768.02 57539.09 88888.00 2006-06-30 10:17:19.648 181 13249.45 768.02 57538.96 88888.00 2006-06-30 10:17:20.648 181 13249.45 768.39 57538.59 88888.00 2006-06-30 10:17:21.648 181 13249.45 767.77 57538.59 88888.00 2006-06-30 10:17:22.648 181 13249.97 768.64 57539.21 88888.00 2006-06-30 10:17:23.648 181 13248.80 768.39 57538.72 88888.00 2006-06-30 10:17:24.648 181 13249.19 768.39 57538.84 88888.00 2006-06-30 10:17:25.648 181 13249.32 767.77 57538.59 88888.00 2006-06-30 10:17:26.648 181 13249.19 768.14 57538.47 88888.00 2006-06-30 10:17:27.648 181 13249.58 768.51 57539.21 88888.00 2006-06-30 10:17:28.648 181 13249.19 768.76 57539.33 88888.00 2006-06-30 10:17:29.648 181 13249.71 768.51 57538.35 88888.00 2006-06-30 10:17:30.648 181 13248.93 768.64 57539.09 88888.00 2006-06-30 10:17:31.648 181 13249.71 768.51 57539.09 88888.00 2006-06-30 10:17:32.648 181 13248.80 768.76 57539.45 88888.00 2006-06-30 10:17:33.648 181 13249.19 768.76 57539.45 88888.00 2006-06-30 10:17:34.648 181 13248.80 768.14 57539.09 88888.00 2006-06-30 10:17:35.648 181 13249.19 768.64 57537.98 88888.00 2006-06-30 10:17:36.648 181 13249.32 768.02 57538.84 88888.00 2006-06-30 10:17:37.648 181 13248.67 768.88 57538.96 88888.00 2006-06-30 10:17:38.648 181 13249.32 768.76 57538.96 88888.00 2006-06-30 10:17:39.648 181 13249.19 768.39 57538.72 88888.00 2006-06-30 10:17:40.648 181 13249.06 768.51 57538.47 88888.00 2006-06-30 10:17:41.648 181 13248.80 768.27 57538.59 88888.00 2006-06-30 10:17:42.648 181 13249.32 769.01 57538.96 88888.00 2006-06-30 10:17:43.648 181 13249.19 767.40 57539.45 88888.00 2006-06-30 10:17:44.648 181 13249.32 768.51 57538.72 88888.00 2006-06-30 10:17:45.648 181 13249.06 768.02 57539.45 88888.00 2006-06-30 10:17:46.648 181 13249.32 768.51 57539.09 88888.00 2006-06-30 10:17:47.648 181 13249.06 768.64 57539.09 88888.00 2006-06-30 10:17:48.648 181 13249.97 768.76 57539.33 88888.00 2006-06-30 10:17:49.648 181 13248.67 768.27 57539.33 88888.00 2006-06-30 10:17:50.648 181 13249.06 768.27 57538.72 88888.00 2006-06-30 10:17:51.648 181 13249.32 768.14 57539.21 88888.00 2006-06-30 10:17:52.648 181 13248.41 768.64 57539.45 88888.00 2006-06-30 10:17:53.648 181 13249.58 768.02 57538.96 88888.00 2006-06-30 10:17:54.648 181 13248.80 768.27 57539.57 88888.00 2006-06-30 10:17:55.648 181 13248.67 768.39 57539.09 88888.00 2006-06-30 10:17:56.648 181 13248.93 768.02 57539.45 88888.00 2006-06-30 10:17:57.648 181 13249.45 768.14 57538.59 88888.00 2006-06-30 10:17:58.648 181 13248.67 767.89 57538.96 88888.00 2006-06-30 10:17:59.648 181 13249.19 768.51 57538.47 88888.00 2006-06-30 10:18:00.648 181 13249.06 768.39 57538.84 88888.00 2006-06-30 10:18:01.648 181 13249.06 767.89 57539.21 88888.00 2006-06-30 10:18:02.648 181 13249.06 768.27 57539.45 88888.00 2006-06-30 10:18:03.648 181 13248.67 768.39 57539.33 88888.00 2006-06-30 10:18:04.648 181 13249.06 768.14 57539.33 88888.00 2006-06-30 10:18:05.648 181 13249.06 768.51 57539.94 88888.00 2006-06-30 10:18:06.648 181 13248.41 768.39 57538.96 88888.00 2006-06-30 10:18:07.648 181 13249.06 768.14 57538.72 88888.00 2006-06-30 10:18:08.648 181 13248.54 768.39 57539.45 88888.00 2006-06-30 10:18:09.648 181 13248.67 768.64 57539.21 88888.00 2006-06-30 10:18:10.648 181 13249.06 768.64 57539.82 88888.00 2006-06-30 10:18:11.648 181 13248.93 768.76 57539.45 88888.00 2006-06-30 10:18:12.648 181 13248.93 768.64 57538.35 88888.00 2006-06-30 10:18:13.648 181 13248.93 768.64 57539.33 88888.00 2006-06-30 10:18:14.648 181 13248.80 768.88 57539.21 88888.00 2006-06-30 10:18:15.648 181 13248.67 768.39 57539.21 88888.00 2006-06-30 10:18:16.648 181 13249.19 768.51 57539.45 88888.00 2006-06-30 10:18:17.648 181 13248.41 768.64 57539.33 88888.00 2006-06-30 10:18:18.648 181 13249.06 768.64 57539.82 88888.00 2006-06-30 10:18:19.648 181 13249.32 767.77 57538.72 88888.00 2006-06-30 10:18:20.648 181 13248.28 768.14 57539.21 88888.00 2006-06-30 10:18:21.648 181 13248.80 767.89 57538.72 88888.00 2006-06-30 10:18:22.648 181 13248.54 768.51 57538.96 88888.00 2006-06-30 10:18:23.648 181 13248.28 767.27 57539.45 88888.00 2006-06-30 10:18:24.648 181 13248.54 768.14 57538.96 88888.00 2006-06-30 10:18:25.648 181 13248.02 768.51 57539.33 88888.00 2006-06-30 10:18:26.648 181 13248.41 768.14 57539.82 88888.00 2006-06-30 10:18:27.648 181 13248.80 768.14 57538.11 88888.00 2006-06-30 10:18:28.648 181 13247.89 768.27 57539.09 88888.00 2006-06-30 10:18:29.648 181 13248.67 768.39 57539.70 88888.00 2006-06-30 10:18:30.648 181 13248.80 768.64 57539.33 88888.00 2006-06-30 10:18:31.648 181 13248.54 768.39 57539.09 88888.00 2006-06-30 10:18:32.648 181 13248.54 768.76 57539.94 88888.00 2006-06-30 10:18:33.648 181 13248.41 768.39 57539.45 88888.00 2006-06-30 10:18:34.648 181 13248.15 769.13 57539.94 88888.00 2006-06-30 10:18:35.648 181 13248.67 768.02 57539.70 88888.00 2006-06-30 10:18:36.648 181 13248.67 768.02 57539.45 88888.00 2006-06-30 10:18:37.648 181 13248.15 768.14 57539.45 88888.00 2006-06-30 10:18:38.648 181 13248.15 768.51 57539.57 88888.00 2006-06-30 10:18:39.648 181 13248.41 768.64 57539.82 88888.00 2006-06-30 10:18:40.648 181 13248.54 768.27 57538.59 88888.00 2006-06-30 10:18:41.648 181 13248.28 767.89 57538.84 88888.00 2006-06-30 10:18:42.648 181 13247.24 768.39 57539.21 88888.00 2006-06-30 10:18:43.648 181 13248.41 768.27 57539.57 88888.00 2006-06-30 10:18:44.648 181 13248.54 768.02 57539.21 88888.00 2006-06-30 10:18:45.648 181 13247.76 768.39 57539.21 88888.00 2006-06-30 10:18:46.648 181 13248.41 768.14 57539.82 88888.00 2006-06-30 10:18:47.648 181 13247.50 768.27 57539.45 88888.00 2006-06-30 10:18:48.648 181 13248.28 768.02 57539.57 88888.00 2006-06-30 10:18:49.648 181 13248.67 767.89 57539.70 88888.00 2006-06-30 10:18:50.648 181 13247.89 768.14 57538.96 88888.00 2006-06-30 10:18:51.648 181 13247.76 768.14 57539.21 88888.00 2006-06-30 10:18:52.648 181 13249.06 768.02 57538.72 88888.00 2006-06-30 10:18:53.648 181 13248.02 768.14 57539.33 88888.00 2006-06-30 10:18:54.648 181 13248.54 767.52 57538.84 88888.00 2006-06-30 10:18:55.648 181 13248.02 768.27 57539.45 88888.00 2006-06-30 10:18:56.648 181 13248.80 768.14 57539.45 88888.00 2006-06-30 10:18:57.648 181 13248.02 768.27 57539.45 88888.00 2006-06-30 10:18:58.648 181 13249.06 768.27 57538.96 88888.00 2006-06-30 10:18:59.648 181 13248.02 768.27 57539.09 88888.00 2006-06-30 10:19:00.648 181 13248.02 767.89 57539.21 88888.00 2006-06-30 10:19:01.648 181 13248.02 767.89 57539.57 88888.00 2006-06-30 10:19:02.648 181 13248.15 768.02 57539.33 88888.00 2006-06-30 10:19:03.648 181 13248.54 768.76 57539.70 88888.00 2006-06-30 10:19:04.648 181 13248.41 768.02 57539.57 88888.00 2006-06-30 10:19:05.648 181 13247.76 768.39 57539.45 88888.00 2006-06-30 10:19:06.648 181 13248.15 768.39 57539.94 88888.00 2006-06-30 10:19:07.648 181 13247.89 768.51 57539.82 88888.00 2006-06-30 10:19:08.648 181 13248.80 768.14 57539.33 88888.00 2006-06-30 10:19:09.648 181 13248.54 768.27 57539.70 88888.00 2006-06-30 10:19:10.648 181 13248.54 767.89 57539.33 88888.00 2006-06-30 10:19:11.648 181 13248.54 768.14 57538.84 88888.00 2006-06-30 10:19:12.648 181 13248.41 768.14 57539.57 88888.00 2006-06-30 10:19:13.648 181 13248.41 768.27 57539.45 88888.00 2006-06-30 10:19:14.648 181 13248.28 769.01 57538.96 88888.00 2006-06-30 10:19:15.648 181 13248.15 768.14 57539.21 88888.00 2006-06-30 10:19:16.648 181 13248.80 768.14 57539.33 88888.00 2006-06-30 10:19:17.648 181 13248.80 768.27 57538.11 88888.00 2006-06-30 10:19:18.648 181 13248.28 768.88 57539.70 88888.00 2006-06-30 10:19:19.648 181 13248.02 768.76 57539.33 88888.00 2006-06-30 10:19:20.648 181 13248.80 768.14 57539.45 88888.00 2006-06-30 10:19:21.648 181 13248.80 767.77 57539.33 88888.00 2006-06-30 10:19:22.648 181 13249.45 768.39 57539.21 88888.00 2006-06-30 10:19:23.648 181 13248.02 768.39 57540.06 88888.00 2006-06-30 10:19:24.648 181 13248.54 768.64 57539.70 88888.00 2006-06-30 10:19:25.648 181 13248.28 768.64 57539.09 88888.00 2006-06-30 10:19:26.648 181 13248.02 768.88 57539.09 88888.00 2006-06-30 10:19:27.648 181 13248.41 768.02 57539.45 88888.00 2006-06-30 10:19:28.648 181 13248.41 767.89 57540.43 88888.00 2006-06-30 10:19:29.648 181 13248.28 768.51 57538.84 88888.00 2006-06-30 10:19:30.648 181 13249.06 768.02 57539.57 88888.00 2006-06-30 10:19:31.648 181 13249.06 769.01 57539.09 88888.00 2006-06-30 10:19:32.648 181 13248.54 768.39 57539.82 88888.00 2006-06-30 10:19:33.648 181 13248.41 768.39 57539.09 88888.00 2006-06-30 10:19:34.648 181 13248.67 768.27 57539.94 88888.00 2006-06-30 10:19:35.648 181 13248.93 768.02 57539.82 88888.00 2006-06-30 10:19:36.648 181 13248.41 768.27 57540.31 88888.00 2006-06-30 10:19:37.648 181 13247.76 768.27 57539.21 88888.00 2006-06-30 10:19:38.648 181 13248.93 768.14 57540.06 88888.00 2006-06-30 10:19:39.648 181 13248.67 768.64 57540.06 88888.00 2006-06-30 10:19:40.648 181 13248.67 768.14 57539.57 88888.00 2006-06-30 10:19:41.648 181 13248.41 768.39 57539.82 88888.00 2006-06-30 10:19:42.648 181 13248.80 768.64 57539.57 88888.00 2006-06-30 10:19:43.648 181 13248.41 768.51 57539.09 88888.00 2006-06-30 10:19:44.648 181 13248.41 768.64 57539.82 88888.00 2006-06-30 10:19:45.648 181 13248.67 767.89 57539.70 88888.00 2006-06-30 10:19:46.648 181 13248.80 767.89 57539.70 88888.00 2006-06-30 10:19:47.648 181 13247.89 768.76 57539.82 88888.00 2006-06-30 10:19:48.648 181 13248.93 768.51 57539.82 88888.00 2006-06-30 10:19:49.648 181 13248.80 768.39 57539.33 88888.00 2006-06-30 10:19:50.648 181 13248.54 768.27 57539.70 88888.00 2006-06-30 10:19:51.648 181 13248.67 768.14 57540.06 88888.00 2006-06-30 10:19:52.648 181 13248.93 768.64 57539.82 88888.00 2006-06-30 10:19:53.648 181 13248.54 768.51 57539.94 88888.00 2006-06-30 10:19:54.648 181 13248.15 768.88 57539.57 88888.00 2006-06-30 10:19:55.648 181 13248.28 769.01 57539.57 88888.00 2006-06-30 10:19:56.648 181 13248.93 768.76 57539.70 88888.00 2006-06-30 10:19:57.648 181 13248.54 768.88 57540.43 88888.00 2006-06-30 10:19:58.648 181 13248.67 768.76 57539.82 88888.00 2006-06-30 10:19:59.648 181 13249.06 768.64 57540.18 88888.00 2006-06-30 10:20:00.648 181 13248.54 768.88 57540.43 88888.00 2006-06-30 10:20:01.648 181 13248.93 769.13 57539.94 88888.00 2006-06-30 10:20:02.648 181 13249.32 768.14 57540.55 88888.00 2006-06-30 10:20:03.648 181 13248.80 769.88 57539.94 88888.00 2006-06-30 10:20:04.648 181 13248.54 768.88 57540.06 88888.00 2006-06-30 10:20:05.648 181 13248.80 769.13 57540.43 88888.00 2006-06-30 10:20:06.648 181 13249.19 768.64 57539.57 88888.00 2006-06-30 10:20:07.648 181 13248.80 768.39 57540.55 88888.00 2006-06-30 10:20:08.648 181 13248.41 769.13 57539.33 88888.00 2006-06-30 10:20:09.648 181 13248.28 768.88 57539.94 88888.00 2006-06-30 10:20:10.648 181 13248.15 769.13 57539.94 88888.00 2006-06-30 10:20:11.648 181 13248.41 768.64 57539.94 88888.00 2006-06-30 10:20:12.648 181 13248.28 769.01 57540.43 88888.00 2006-06-30 10:20:13.648 181 13248.28 769.13 57540.55 88888.00 2006-06-30 10:20:14.648 181 13248.54 769.63 57539.94 88888.00 2006-06-30 10:20:15.648 181 13248.41 769.13 57539.94 88888.00 2006-06-30 10:20:16.648 181 13248.80 769.26 57540.06 88888.00 2006-06-30 10:20:17.648 181 13248.15 768.51 57540.80 88888.00 2006-06-30 10:20:18.648 181 13249.06 768.76 57539.94 88888.00 2006-06-30 10:20:19.648 181 13248.80 768.88 57539.94 88888.00 2006-06-30 10:20:20.648 181 13248.41 769.13 57540.18 88888.00 2006-06-30 10:20:21.648 181 13248.15 768.88 57540.31 88888.00 2006-06-30 10:20:22.648 181 13248.80 768.88 57540.06 88888.00 2006-06-30 10:20:23.648 181 13248.67 769.26 57539.94 88888.00 2006-06-30 10:20:24.648 181 13248.41 768.51 57541.04 88888.00 2006-06-30 10:20:25.648 181 13248.67 769.26 57540.55 88888.00 2006-06-30 10:20:26.648 181 13248.28 768.51 57540.18 88888.00 2006-06-30 10:20:27.648 181 13247.89 768.64 57540.43 88888.00 2006-06-30 10:20:28.648 181 13247.76 769.01 57540.31 88888.00 2006-06-30 10:20:29.648 181 13249.06 768.88 57540.80 88888.00 2006-06-30 10:20:30.648 181 13248.28 769.13 57539.70 88888.00 2006-06-30 10:20:31.648 181 13248.54 768.88 57540.43 88888.00 2006-06-30 10:20:32.648 181 13248.41 769.13 57540.43 88888.00 2006-06-30 10:20:33.648 181 13247.76 768.88 57540.31 88888.00 2006-06-30 10:20:34.648 181 13248.41 768.88 57539.82 88888.00 2006-06-30 10:20:35.648 181 13247.89 768.39 57540.55 88888.00 2006-06-30 10:20:36.648 181 13248.28 768.88 57541.04 88888.00 2006-06-30 10:20:37.648 181 13248.67 768.88 57540.31 88888.00 2006-06-30 10:20:38.648 181 13248.67 769.26 57540.55 88888.00 2006-06-30 10:20:39.648 181 13248.67 769.38 57540.67 88888.00 2006-06-30 10:20:40.648 181 13248.02 769.63 57539.82 88888.00 2006-06-30 10:20:41.648 181 13249.06 768.88 57540.67 88888.00 2006-06-30 10:20:42.648 181 13248.54 769.50 57540.67 88888.00 2006-06-30 10:20:43.648 181 13249.06 769.26 57541.04 88888.00 2006-06-30 10:20:44.648 181 13248.41 769.26 57540.18 88888.00 2006-06-30 10:20:45.648 181 13248.28 769.50 57540.67 88888.00 2006-06-30 10:20:46.648 181 13248.67 769.26 57540.55 88888.00 2006-06-30 10:20:47.648 181 13248.54 769.26 57540.43 88888.00 2006-06-30 10:20:48.648 181 13248.67 769.26 57541.04 88888.00 2006-06-30 10:20:49.648 181 13248.15 769.26 57541.16 88888.00 2006-06-30 10:20:50.648 181 13247.76 769.26 57540.80 88888.00 2006-06-30 10:20:51.648 181 13248.41 769.13 57540.55 88888.00 2006-06-30 10:20:52.648 181 13248.02 769.26 57540.92 88888.00 2006-06-30 10:20:53.648 181 13248.67 769.26 57541.29 88888.00 2006-06-30 10:20:54.648 181 13248.80 768.51 57541.16 88888.00 2006-06-30 10:20:55.648 181 13249.32 768.51 57540.67 88888.00 2006-06-30 10:20:56.648 181 13248.41 769.13 57540.67 88888.00 2006-06-30 10:20:57.648 181 13248.54 769.38 57540.67 88888.00 2006-06-30 10:20:58.648 181 13248.67 768.27 57540.80 88888.00 2006-06-30 10:20:59.648 181 13248.15 768.88 57540.67 88888.00 2006-06-30 10:21:00.648 181 13247.89 769.38 57541.04 88888.00 2006-06-30 10:21:01.648 181 13248.80 769.13 57540.06 88888.00 2006-06-30 10:21:02.648 181 13248.02 769.01 57540.06 88888.00 2006-06-30 10:21:03.648 181 13248.67 769.50 57541.29 88888.00 2006-06-30 10:21:04.648 181 13247.76 769.38 57539.94 88888.00 2006-06-30 10:21:05.648 181 13248.02 769.01 57540.31 88888.00 2006-06-30 10:21:06.648 181 13248.54 769.50 57540.43 88888.00 2006-06-30 10:21:07.648 181 13248.15 769.01 57540.43 88888.00 2006-06-30 10:21:08.648 181 13248.02 769.01 57540.18 88888.00 2006-06-30 10:21:09.648 181 13248.28 768.76 57541.04 88888.00 2006-06-30 10:21:10.648 181 13247.76 769.13 57540.43 88888.00 2006-06-30 10:21:11.648 181 13247.63 769.38 57540.67 88888.00 2006-06-30 10:21:12.648 181 13248.28 769.01 57540.31 88888.00 2006-06-30 10:21:13.648 181 13248.28 769.13 57540.06 88888.00 2006-06-30 10:21:14.648 181 13247.89 769.50 57540.67 88888.00 2006-06-30 10:21:15.648 181 13247.50 769.50 57540.55 88888.00 2006-06-30 10:21:16.648 181 13247.76 769.01 57540.31 88888.00 2006-06-30 10:21:17.648 181 13247.76 768.88 57540.67 88888.00 2006-06-30 10:21:18.648 181 13248.02 768.76 57540.43 88888.00 2006-06-30 10:21:19.648 181 13248.02 769.50 57540.80 88888.00 2006-06-30 10:21:20.648 181 13247.89 769.75 57540.31 88888.00 2006-06-30 10:21:21.648 181 13248.28 768.76 57540.80 88888.00 2006-06-30 10:21:22.648 181 13248.15 768.88 57540.67 88888.00 2006-06-30 10:21:23.648 181 13248.15 768.76 57540.31 88888.00 2006-06-30 10:21:24.648 181 13248.15 769.26 57540.92 88888.00 2006-06-30 10:21:25.648 181 13248.54 769.38 57540.31 88888.00 2006-06-30 10:21:26.648 181 13248.67 769.13 57541.41 88888.00 2006-06-30 10:21:27.648 181 13248.15 769.50 57540.80 88888.00 2006-06-30 10:21:28.648 181 13248.54 769.38 57540.80 88888.00 2006-06-30 10:21:29.648 181 13248.54 769.26 57540.55 88888.00 2006-06-30 10:21:30.648 181 13248.54 768.51 57540.31 88888.00 2006-06-30 10:21:31.648 181 13248.41 769.01 57540.06 88888.00 2006-06-30 10:21:32.648 181 13247.89 768.51 57541.65 88888.00 2006-06-30 10:21:33.648 181 13248.15 768.76 57541.04 88888.00 2006-06-30 10:21:34.648 181 13248.02 769.13 57540.18 88888.00 2006-06-30 10:21:35.648 181 13247.63 769.38 57540.55 88888.00 2006-06-30 10:21:36.648 181 13247.89 768.64 57540.92 88888.00 2006-06-30 10:21:37.648 181 13247.76 769.01 57540.80 88888.00 2006-06-30 10:21:38.648 181 13248.02 768.88 57540.92 88888.00 2006-06-30 10:21:39.648 181 13247.76 769.38 57541.53 88888.00 2006-06-30 10:21:40.648 181 13248.02 769.13 57540.92 88888.00 2006-06-30 10:21:41.648 181 13248.15 769.13 57541.16 88888.00 2006-06-30 10:21:42.648 181 13248.67 769.01 57541.41 88888.00 2006-06-30 10:21:43.648 181 13248.15 769.01 57540.80 88888.00 2006-06-30 10:21:44.648 181 13248.67 769.01 57540.92 88888.00 2006-06-30 10:21:45.648 181 13248.80 769.13 57541.04 88888.00 2006-06-30 10:21:46.648 181 13248.54 768.88 57540.67 88888.00 2006-06-30 10:21:47.648 181 13248.02 768.76 57540.55 88888.00 2006-06-30 10:21:48.648 181 13248.41 769.38 57541.04 88888.00 2006-06-30 10:21:49.648 181 13248.28 769.50 57541.16 88888.00 2006-06-30 10:21:50.648 181 13248.41 769.50 57541.53 88888.00 2006-06-30 10:21:51.648 181 13248.28 769.13 57540.43 88888.00 2006-06-30 10:21:52.648 181 13248.28 768.88 57541.04 88888.00 2006-06-30 10:21:53.648 181 13248.80 768.76 57540.43 88888.00 2006-06-30 10:21:54.648 181 13248.28 768.88 57540.92 88888.00 2006-06-30 10:21:55.648 181 13248.41 769.50 57541.41 88888.00 2006-06-30 10:21:56.648 181 13248.41 769.50 57541.29 88888.00 2006-06-30 10:21:57.648 181 13248.54 769.38 57541.41 88888.00 2006-06-30 10:21:58.648 181 13248.41 768.76 57541.53 88888.00 2006-06-30 10:21:59.648 181 13248.41 768.64 57541.53 88888.00 2006-06-30 10:22:00.648 181 13247.63 769.38 57540.43 88888.00 2006-06-30 10:22:01.648 181 13248.80 769.26 57540.92 88888.00 2006-06-30 10:22:02.648 181 13248.67 769.13 57540.43 88888.00 2006-06-30 10:22:03.648 181 13248.41 769.01 57541.29 88888.00 2006-06-30 10:22:04.648 181 13248.28 769.01 57541.04 88888.00 2006-06-30 10:22:05.648 181 13248.02 769.13 57541.29 88888.00 2006-06-30 10:22:06.648 181 13248.93 768.64 57541.16 88888.00 2006-06-30 10:22:07.648 181 13248.67 769.01 57541.16 88888.00 2006-06-30 10:22:08.648 181 13248.54 769.13 57541.29 88888.00 2006-06-30 10:22:09.648 181 13248.41 769.50 57541.16 88888.00 2006-06-30 10:22:10.648 181 13248.67 769.63 57541.04 88888.00 2006-06-30 10:22:11.648 181 13248.28 769.01 57541.16 88888.00 2006-06-30 10:22:12.648 181 13248.41 768.88 57541.04 88888.00 2006-06-30 10:22:13.648 181 13248.67 769.75 57541.53 88888.00 2006-06-30 10:22:14.648 181 13248.67 769.38 57540.80 88888.00 2006-06-30 10:22:15.648 181 13248.15 769.13 57541.04 88888.00 2006-06-30 10:22:16.648 181 13248.54 768.88 57540.80 88888.00 2006-06-30 10:22:17.648 181 13248.67 769.50 57540.67 88888.00 2006-06-30 10:22:18.648 181 13248.54 769.13 57540.80 88888.00 2006-06-30 10:22:19.648 181 13248.80 769.01 57541.77 88888.00 2006-06-30 10:22:20.648 181 13248.15 769.88 57541.16 88888.00 2006-06-30 10:22:21.648 181 13248.67 769.63 57541.04 88888.00 2006-06-30 10:22:22.648 181 13248.67 768.88 57541.16 88888.00 2006-06-30 10:22:23.648 181 13248.41 769.63 57540.55 88888.00 2006-06-30 10:22:24.648 181 13248.80 769.50 57541.77 88888.00 2006-06-30 10:22:25.648 181 13248.67 768.64 57541.29 88888.00 2006-06-30 10:22:26.648 181 13248.80 768.39 57541.41 88888.00 2006-06-30 10:22:27.648 181 13247.89 769.01 57541.65 88888.00 2006-06-30 10:22:28.648 181 13248.28 769.38 57541.04 88888.00 2006-06-30 10:22:29.648 181 13248.67 769.13 57541.77 88888.00 2006-06-30 10:22:30.648 181 13248.28 769.75 57541.65 88888.00 2006-06-30 10:22:31.648 181 13249.19 769.26 57542.02 88888.00 2006-06-30 10:22:32.648 181 13248.93 769.63 57541.16 88888.00 2006-06-30 10:22:33.648 181 13247.63 769.38 57541.16 88888.00 2006-06-30 10:22:34.648 181 13248.80 769.50 57541.29 88888.00 2006-06-30 10:22:35.648 181 13248.28 769.50 57541.04 88888.00 2006-06-30 10:22:36.648 181 13247.76 769.26 57541.41 88888.00 2006-06-30 10:22:37.648 181 13248.15 769.63 57541.29 88888.00 2006-06-30 10:22:38.648 181 13249.19 769.01 57542.02 88888.00 2006-06-30 10:22:39.648 181 13248.93 768.64 57541.29 88888.00 2006-06-30 10:22:40.648 181 13248.28 769.13 57541.89 88888.00 2006-06-30 10:22:41.648 181 13248.02 769.50 57541.04 88888.00 2006-06-30 10:22:42.648 181 13248.67 769.38 57541.04 88888.00 2006-06-30 10:22:43.648 181 13249.32 769.50 57541.29 88888.00 2006-06-30 10:22:44.648 181 13248.80 768.64 57541.04 88888.00 2006-06-30 10:22:45.648 181 13249.45 769.26 57541.04 88888.00 2006-06-30 10:22:46.648 181 13248.28 769.01 57541.65 88888.00 2006-06-30 10:22:47.648 181 13248.41 769.88 57541.29 88888.00 2006-06-30 10:22:48.648 181 13248.67 769.13 57541.53 88888.00 2006-06-30 10:22:49.648 181 13248.54 769.13 57541.04 88888.00 2006-06-30 10:22:50.648 181 13248.67 769.38 57541.04 88888.00 2006-06-30 10:22:51.648 181 13248.93 769.26 57541.77 88888.00 2006-06-30 10:22:52.648 181 13248.67 768.88 57541.41 88888.00 2006-06-30 10:22:53.648 181 13248.93 769.26 57540.80 88888.00 2006-06-30 10:22:54.648 181 13248.41 769.38 57541.41 88888.00 2006-06-30 10:22:55.648 181 13248.54 769.26 57541.65 88888.00 2006-06-30 10:22:56.648 181 13249.06 769.26 57540.67 88888.00 2006-06-30 10:22:57.648 181 13249.58 769.50 57541.65 88888.00 2006-06-30 10:22:58.648 181 13248.67 769.26 57541.77 88888.00 2006-06-30 10:22:59.648 181 13248.93 769.50 57541.89 88888.00 2006-06-30 10:23:00.648 181 13248.80 768.88 57540.92 88888.00 2006-06-30 10:23:01.648 181 13248.93 769.26 57541.04 88888.00 2006-06-30 10:23:02.648 181 13249.32 769.26 57542.02 88888.00 2006-06-30 10:23:03.648 181 13248.67 769.38 57541.77 88888.00 2006-06-30 10:23:04.648 181 13249.19 769.13 57541.65 88888.00 2006-06-30 10:23:05.648 181 13248.80 768.88 57541.53 88888.00 2006-06-30 10:23:06.648 181 13249.32 770.25 57541.65 88888.00 2006-06-30 10:23:07.648 181 13249.19 770.12 57541.89 88888.00 2006-06-30 10:23:08.648 181 13248.80 769.75 57541.77 88888.00 2006-06-30 10:23:09.648 181 13248.67 769.50 57541.29 88888.00 2006-06-30 10:23:10.648 181 13248.93 770.00 57541.65 88888.00 2006-06-30 10:23:11.647 181 13248.93 769.26 57541.41 88888.00 2006-06-30 10:23:12.647 181 13248.41 769.38 57540.92 88888.00 2006-06-30 10:23:13.647 181 13248.28 769.88 57541.41 88888.00 2006-06-30 10:23:14.647 181 13249.06 769.63 57541.65 88888.00 2006-06-30 10:23:15.647 181 13248.93 769.13 57541.89 88888.00 2006-06-30 10:23:16.647 181 13249.45 769.38 57541.77 88888.00 2006-06-30 10:23:17.647 181 13249.45 769.13 57541.53 88888.00 2006-06-30 10:23:18.647 181 13248.41 770.00 57542.39 88888.00 2006-06-30 10:23:19.647 181 13249.19 769.75 57541.53 88888.00 2006-06-30 10:23:20.647 181 13249.32 769.50 57541.77 88888.00 2006-06-30 10:23:21.647 181 13249.32 769.63 57541.77 88888.00 2006-06-30 10:23:22.647 181 13249.58 769.38 57542.26 88888.00 2006-06-30 10:23:23.647 181 13248.80 769.38 57542.14 88888.00 2006-06-30 10:23:24.647 181 13249.58 769.50 57542.14 88888.00 2006-06-30 10:23:25.647 181 13249.19 769.26 57542.14 88888.00 2006-06-30 10:23:26.647 181 13249.06 769.38 57542.14 88888.00 2006-06-30 10:23:27.647 181 13249.45 769.01 57541.89 88888.00 2006-06-30 10:23:28.647 181 13249.19 769.26 57542.39 88888.00 2006-06-30 10:23:29.647 181 13249.19 769.75 57542.26 88888.00 2006-06-30 10:23:30.647 181 13248.80 769.38 57541.41 88888.00 2006-06-30 10:23:31.647 181 13248.93 768.88 57542.63 88888.00 2006-06-30 10:23:32.647 181 13250.10 769.38 57541.89 88888.00 2006-06-30 10:23:33.647 181 13249.06 769.63 57542.26 88888.00 2006-06-30 10:23:34.647 181 13249.06 769.50 57542.26 88888.00 2006-06-30 10:23:35.647 181 13248.67 768.88 57542.02 88888.00 2006-06-30 10:23:36.647 181 13248.54 769.26 57542.26 88888.00 2006-06-30 10:23:37.647 181 13248.02 769.01 57542.39 88888.00 2006-06-30 10:23:38.647 181 13248.93 769.38 57542.14 88888.00 2006-06-30 10:23:39.647 181 13249.19 769.88 57542.14 88888.00 2006-06-30 10:23:40.647 181 13247.89 768.88 57542.51 88888.00 2006-06-30 10:23:41.647 181 13249.06 769.63 57542.02 88888.00 2006-06-30 10:23:42.647 181 13249.32 769.26 57542.51 88888.00 2006-06-30 10:23:43.647 181 13248.67 769.63 57542.51 88888.00 2006-06-30 10:23:44.647 181 13248.28 769.38 57542.02 88888.00 2006-06-30 10:23:45.647 181 13248.54 769.50 57542.02 88888.00 2006-06-30 10:23:46.647 181 13248.28 769.50 57542.02 88888.00 2006-06-30 10:23:47.647 181 13249.06 768.76 57542.02 88888.00 2006-06-30 10:23:48.647 181 13249.06 769.50 57542.51 88888.00 2006-06-30 10:23:49.647 181 13248.93 770.00 57541.77 88888.00 2006-06-30 10:23:50.647 181 13249.32 768.64 57541.65 88888.00 2006-06-30 10:23:51.647 181 13248.41 769.01 57542.14 88888.00 2006-06-30 10:23:52.647 181 13249.32 769.13 57541.77 88888.00 2006-06-30 10:23:53.647 181 13249.19 769.01 57541.53 88888.00 2006-06-30 10:23:54.647 181 13248.41 769.13 57541.89 88888.00 2006-06-30 10:23:55.647 181 13248.93 769.38 57542.51 88888.00 2006-06-30 10:23:56.647 181 13248.67 769.50 57541.89 88888.00 2006-06-30 10:23:57.647 181 13248.54 769.75 57541.29 88888.00 2006-06-30 10:23:58.647 181 13248.80 769.38 57542.02 88888.00 2006-06-30 10:23:59.647 181 13249.19 769.01 57541.77 88888.00 2006-06-30 10:24:00.647 181 13248.67 769.38 57541.89 88888.00 2006-06-30 10:24:01.647 181 13249.06 769.63 57542.14 88888.00 2006-06-30 10:24:02.647 181 13248.54 769.01 57541.89 88888.00 2006-06-30 10:24:03.647 181 13248.93 769.13 57542.63 88888.00 2006-06-30 10:24:04.647 181 13249.06 769.26 57542.02 88888.00 2006-06-30 10:24:05.647 181 13248.67 769.26 57542.51 88888.00 2006-06-30 10:24:06.647 181 13248.41 769.50 57542.39 88888.00 2006-06-30 10:24:07.647 181 13248.15 769.63 57542.51 88888.00 2006-06-30 10:24:08.647 181 13248.28 769.01 57542.26 88888.00 2006-06-30 10:24:09.647 181 13249.06 768.76 57542.02 88888.00 2006-06-30 10:24:10.647 181 13248.54 768.88 57542.14 88888.00 2006-06-30 10:24:11.647 181 13248.41 769.38 57542.14 88888.00 2006-06-30 10:24:12.647 181 13250.10 769.13 57542.02 88888.00 2006-06-30 10:24:13.647 181 13248.54 768.88 57542.51 88888.00 2006-06-30 10:24:14.647 181 13248.80 769.26 57541.77 88888.00 2006-06-30 10:24:15.647 181 13248.28 769.13 57542.63 88888.00 2006-06-30 10:24:16.647 181 13248.28 769.26 57541.77 88888.00 2006-06-30 10:24:17.647 181 13248.28 769.26 57542.14 88888.00 2006-06-30 10:24:18.647 181 13249.06 769.13 57541.89 88888.00 2006-06-30 10:24:19.647 181 13248.67 769.63 57541.77 88888.00 2006-06-30 10:24:20.647 181 13248.02 769.13 57541.77 88888.00 2006-06-30 10:24:21.647 181 13248.93 769.63 57541.53 88888.00 2006-06-30 10:24:22.647 181 13248.67 769.13 57542.02 88888.00 2006-06-30 10:24:23.647 181 13249.06 767.89 57542.26 88888.00 2006-06-30 10:24:24.647 181 13249.19 769.01 57542.02 88888.00 2006-06-30 10:24:25.647 181 13248.28 768.64 57542.02 88888.00 2006-06-30 10:24:26.647 181 13248.93 769.26 57541.65 88888.00 2006-06-30 10:24:27.647 181 13248.28 769.13 57542.02 88888.00 2006-06-30 10:24:28.647 181 13248.41 769.38 57541.41 88888.00 2006-06-30 10:24:29.647 181 13248.54 768.64 57542.51 88888.00 2006-06-30 10:24:30.647 181 13248.80 769.01 57541.41 88888.00 2006-06-30 10:24:31.647 181 13247.63 768.64 57541.89 88888.00 2006-06-30 10:24:32.647 181 13249.19 768.51 57541.89 88888.00 2006-06-30 10:24:33.647 181 13248.02 769.26 57541.53 88888.00 2006-06-30 10:24:34.647 181 13248.54 768.88 57541.77 88888.00 2006-06-30 10:24:35.647 181 13248.80 768.64 57541.29 88888.00 2006-06-30 10:24:36.647 181 13248.54 768.64 57542.14 88888.00 2006-06-30 10:24:37.647 181 13248.93 768.51 57542.02 88888.00 2006-06-30 10:24:38.647 181 13249.19 768.51 57542.02 88888.00 2006-06-30 10:24:39.647 181 13248.54 768.14 57541.65 88888.00 2006-06-30 10:24:40.647 181 13248.28 768.51 57541.16 88888.00 2006-06-30 10:24:41.647 181 13248.15 769.13 57541.77 88888.00 2006-06-30 10:24:42.647 181 13248.54 768.76 57541.89 88888.00 2006-06-30 10:24:43.647 181 13248.15 767.89 57541.89 88888.00 2006-06-30 10:24:44.647 181 13248.15 768.51 57541.89 88888.00 2006-06-30 10:24:45.647 181 13247.89 768.39 57542.39 88888.00 2006-06-30 10:24:46.647 181 13248.67 769.13 57542.63 88888.00 2006-06-30 10:24:47.647 181 13248.41 768.51 57541.89 88888.00 2006-06-30 10:24:48.647 181 13248.80 768.27 57542.39 88888.00 2006-06-30 10:24:49.647 181 13248.93 768.39 57542.02 88888.00 2006-06-30 10:24:50.647 181 13248.41 768.64 57541.89 88888.00 2006-06-30 10:24:51.647 181 13248.67 768.14 57541.89 88888.00 2006-06-30 10:24:52.647 181 13248.41 768.14 57542.26 88888.00 2006-06-30 10:24:53.647 181 13248.67 768.14 57541.89 88888.00 2006-06-30 10:24:54.647 181 13248.28 769.13 57541.89 88888.00 2006-06-30 10:24:55.647 181 13248.41 768.64 57542.02 88888.00 2006-06-30 10:24:56.647 181 13248.54 768.51 57542.39 88888.00 2006-06-30 10:24:57.647 181 13248.67 768.27 57541.53 88888.00 2006-06-30 10:24:58.647 181 13248.67 769.01 57542.02 88888.00 2006-06-30 10:24:59.647 181 13248.02 768.39 57541.89 88888.00 2006-06-30 10:25:00.647 181 13248.41 768.27 57542.51 88888.00 2006-06-30 10:25:01.647 181 13248.15 768.27 57541.65 88888.00 2006-06-30 10:25:02.647 181 13248.54 768.76 57541.53 88888.00 2006-06-30 10:25:03.647 181 13248.02 768.27 57541.65 88888.00 2006-06-30 10:25:04.647 181 13248.28 768.64 57542.26 88888.00 2006-06-30 10:25:05.647 181 13248.02 768.64 57542.14 88888.00 2006-06-30 10:25:06.647 181 13247.50 768.02 57541.89 88888.00 2006-06-30 10:25:07.647 181 13248.15 768.39 57542.02 88888.00 2006-06-30 10:25:08.647 181 13247.89 768.51 57541.77 88888.00 2006-06-30 10:25:09.647 181 13248.15 768.51 57541.77 88888.00 2006-06-30 10:25:10.647 181 13247.76 768.51 57542.02 88888.00 2006-06-30 10:25:11.647 181 13248.41 769.01 57541.65 88888.00 2006-06-30 10:25:12.647 181 13247.50 768.02 57541.65 88888.00 2006-06-30 10:25:13.647 181 13248.02 768.51 57542.26 88888.00 2006-06-30 10:25:14.647 181 13247.76 768.76 57542.02 88888.00 2006-06-30 10:25:15.647 181 13247.50 768.51 57542.39 88888.00 2006-06-30 10:25:16.647 181 13247.63 768.64 57542.26 88888.00 2006-06-30 10:25:17.647 181 13247.63 768.64 57542.39 88888.00 2006-06-30 10:25:18.647 181 13248.41 768.51 57541.41 88888.00 2006-06-30 10:25:19.647 181 13247.50 768.64 57542.26 88888.00 2006-06-30 10:25:20.647 181 13247.63 768.39 57542.14 88888.00 2006-06-30 10:25:21.647 181 13247.11 768.51 57542.26 88888.00 2006-06-30 10:25:22.647 181 13247.24 768.02 57541.77 88888.00 2006-06-30 10:25:23.647 181 13247.76 768.51 57542.63 88888.00 2006-06-30 10:25:24.647 181 13248.41 768.88 57542.39 88888.00 2006-06-30 10:25:25.647 181 13247.76 768.64 57542.75 88888.00 2006-06-30 10:25:26.647 181 13247.76 767.89 57542.14 88888.00 2006-06-30 10:25:27.647 181 13247.11 768.14 57541.89 88888.00 2006-06-30 10:25:28.647 181 13247.63 768.14 57541.89 88888.00 2006-06-30 10:25:29.647 181 13247.37 767.89 57541.77 88888.00 2006-06-30 10:25:30.647 181 13247.37 768.27 57542.02 88888.00 2006-06-30 10:25:31.647 181 13247.50 768.14 57541.65 88888.00 2006-06-30 10:25:32.647 181 13246.59 768.64 57541.89 88888.00 2006-06-30 10:25:33.647 181 13247.89 768.51 57541.89 88888.00 2006-06-30 10:25:34.647 181 13247.89 768.02 57542.26 88888.00 2006-06-30 10:25:35.647 181 13247.24 768.51 57542.14 88888.00 2006-06-30 10:25:36.647 181 13247.76 768.51 57542.14 88888.00 2006-06-30 10:25:37.647 181 13247.11 768.27 57542.02 88888.00 2006-06-30 10:25:38.647 181 13247.37 768.64 57541.41 88888.00 2006-06-30 10:25:39.647 181 13246.98 768.39 57541.89 88888.00 2006-06-30 10:25:40.647 181 13247.89 768.27 57542.02 88888.00 2006-06-30 10:25:41.647 181 13247.24 768.64 57541.65 88888.00 2006-06-30 10:25:42.647 181 13247.37 768.64 57542.26 88888.00 2006-06-30 10:25:43.647 181 13248.02 769.01 57541.77 88888.00 2006-06-30 10:25:44.647 181 13248.02 768.14 57541.77 88888.00 2006-06-30 10:25:45.647 181 13248.02 768.39 57541.89 88888.00 2006-06-30 10:25:46.647 181 13247.50 768.76 57542.63 88888.00 2006-06-30 10:25:47.647 181 13247.76 768.27 57541.65 88888.00 2006-06-30 10:25:48.647 181 13247.89 768.14 57541.41 88888.00 2006-06-30 10:25:49.647 181 13247.76 768.02 57542.63 88888.00 2006-06-30 10:25:50.647 181 13247.63 768.88 57542.26 88888.00 2006-06-30 10:25:51.647 181 13247.76 768.02 57541.65 88888.00 2006-06-30 10:25:52.647 181 13248.15 768.14 57541.77 88888.00 2006-06-30 10:25:53.647 181 13247.24 768.88 57542.02 88888.00 2006-06-30 10:25:54.647 181 13247.76 768.51 57541.53 88888.00 2006-06-30 10:25:55.647 181 13247.63 768.39 57541.89 88888.00 2006-06-30 10:25:56.647 181 13247.63 768.51 57542.26 88888.00 2006-06-30 10:25:57.647 181 13247.11 767.89 57541.89 88888.00 2006-06-30 10:25:58.647 181 13247.50 767.89 57541.53 88888.00 2006-06-30 10:25:59.647 181 13247.24 768.27 57542.39 88888.00 2006-06-30 10:26:00.647 181 13247.11 768.51 57542.51 88888.00 2006-06-30 10:26:01.647 181 13247.50 768.51 57542.14 88888.00 2006-06-30 10:26:02.647 181 13247.89 768.14 57541.53 88888.00 2006-06-30 10:26:03.647 181 13247.37 767.89 57541.41 88888.00 2006-06-30 10:26:04.647 181 13247.50 768.14 57542.02 88888.00 2006-06-30 10:26:05.647 181 13247.63 768.76 57541.53 88888.00 2006-06-30 10:26:06.647 181 13247.50 768.51 57542.02 88888.00 2006-06-30 10:26:07.647 181 13248.54 768.51 57541.53 88888.00 2006-06-30 10:26:08.647 181 13247.24 769.01 57541.53 88888.00 2006-06-30 10:26:09.647 181 13248.02 768.76 57542.63 88888.00 2006-06-30 10:26:10.647 181 13246.98 768.76 57541.65 88888.00 2006-06-30 10:26:11.647 181 13246.33 768.39 57542.26 88888.00 2006-06-30 10:26:12.647 181 13247.50 768.14 57541.77 88888.00 2006-06-30 10:26:13.647 181 13247.50 768.51 57542.51 88888.00 2006-06-30 10:26:14.647 181 13247.76 769.13 57541.53 88888.00 2006-06-30 10:26:15.647 181 13246.98 768.27 57542.02 88888.00 2006-06-30 10:26:16.647 181 13247.89 768.02 57541.53 88888.00 2006-06-30 10:26:17.647 181 13247.76 768.88 57541.53 88888.00 2006-06-30 10:26:18.647 181 13248.15 768.39 57541.89 88888.00 2006-06-30 10:26:19.647 181 13247.50 768.27 57542.02 88888.00 2006-06-30 10:26:20.647 181 13248.28 768.51 57542.02 88888.00 2006-06-30 10:26:21.647 181 13248.02 768.14 57542.39 88888.00 2006-06-30 10:26:22.647 181 13247.63 768.64 57541.53 88888.00 2006-06-30 10:26:23.647 181 13248.02 768.64 57542.26 88888.00 2006-06-30 10:26:24.647 181 13247.76 768.39 57541.77 88888.00 2006-06-30 10:26:25.647 181 13247.50 769.26 57542.51 88888.00 2006-06-30 10:26:26.647 181 13247.89 768.02 57541.89 88888.00 2006-06-30 10:26:27.647 181 13248.15 768.51 57542.14 88888.00 2006-06-30 10:26:28.647 181 13247.50 768.27 57542.14 88888.00 2006-06-30 10:26:29.647 181 13248.02 769.01 57541.77 88888.00 2006-06-30 10:26:30.647 181 13248.15 767.65 57542.39 88888.00 2006-06-30 10:26:31.647 181 13248.02 768.64 57542.39 88888.00 2006-06-30 10:26:32.647 181 13247.63 768.76 57542.14 88888.00 2006-06-30 10:26:33.647 181 13247.76 768.76 57542.39 88888.00 2006-06-30 10:26:34.647 181 13247.76 769.01 57542.39 88888.00 2006-06-30 10:26:35.647 181 13247.76 768.64 57541.77 88888.00 2006-06-30 10:26:36.647 181 13247.11 768.39 57542.14 88888.00 2006-06-30 10:26:37.647 181 13247.50 768.88 57542.14 88888.00 2006-06-30 10:26:38.647 181 13246.98 768.14 57542.39 88888.00 2006-06-30 10:26:39.647 181 13247.37 768.39 57542.02 88888.00 2006-06-30 10:26:40.647 181 13246.98 768.88 57542.14 88888.00 2006-06-30 10:26:41.647 181 13246.85 768.51 57542.26 88888.00 2006-06-30 10:26:42.647 181 13247.11 768.39 57542.88 88888.00 2006-06-30 10:26:43.647 181 13247.50 768.39 57542.39 88888.00 2006-06-30 10:26:44.647 181 13247.11 769.01 57542.51 88888.00 2006-06-30 10:26:45.647 181 13247.37 768.27 57542.39 88888.00 2006-06-30 10:26:46.647 181 13247.24 768.27 57542.39 88888.00 2006-06-30 10:26:47.647 181 13246.85 768.39 57543.12 88888.00 2006-06-30 10:26:48.647 181 13246.59 768.27 57542.02 88888.00 2006-06-30 10:26:49.647 181 13247.37 768.14 57542.51 88888.00 2006-06-30 10:26:50.647 181 13247.37 768.14 57542.39 88888.00 2006-06-30 10:26:51.647 181 13246.85 768.51 57542.51 88888.00 2006-06-30 10:26:52.647 181 13247.24 768.51 57541.53 88888.00 2006-06-30 10:26:53.647 181 13246.85 768.27 57541.53 88888.00 2006-06-30 10:26:54.647 181 13246.59 768.39 57541.77 88888.00 2006-06-30 10:26:55.647 181 13246.72 768.27 57542.14 88888.00 2006-06-30 10:26:56.647 181 13246.72 768.76 57541.65 88888.00 2006-06-30 10:26:57.647 181 13247.76 768.64 57542.14 88888.00 2006-06-30 10:26:58.647 181 13246.46 768.51 57541.53 88888.00 2006-06-30 10:26:59.647 181 13246.85 768.39 57541.89 88888.00 2006-06-30 10:27:00.647 181 13246.98 768.39 57542.26 88888.00 2006-06-30 10:27:01.647 181 13247.11 768.14 57543.24 88888.00 2006-06-30 10:27:02.647 181 13247.89 768.76 57542.14 88888.00 2006-06-30 10:27:03.647 181 13246.72 768.02 57542.39 88888.00 2006-06-30 10:27:04.647 181 13247.24 768.64 57541.89 88888.00 2006-06-30 10:27:05.647 181 13246.72 769.01 57542.39 88888.00 2006-06-30 10:27:06.647 181 13246.98 768.39 57542.75 88888.00 2006-06-30 10:27:07.647 181 13246.59 767.77 57542.75 88888.00 2006-06-30 10:27:08.647 181 13248.02 768.64 57542.75 88888.00 2006-06-30 10:27:09.647 181 13247.11 768.88 57542.39 88888.00 2006-06-30 10:27:10.647 181 13247.11 768.64 57541.89 88888.00 2006-06-30 10:27:11.647 181 13246.85 768.64 57542.63 88888.00 2006-06-30 10:27:12.647 181 13246.85 768.76 57542.39 88888.00 2006-06-30 10:27:13.647 181 13246.72 768.88 57542.14 88888.00 2006-06-30 10:27:14.647 181 13246.85 768.02 57542.26 88888.00 2006-06-30 10:27:15.647 181 13246.85 768.88 57541.77 88888.00 2006-06-30 10:27:16.647 181 13247.37 768.02 57542.51 88888.00 2006-06-30 10:27:17.647 181 13247.24 768.64 57542.63 88888.00 2006-06-30 10:27:18.647 181 13246.85 768.02 57542.75 88888.00 2006-06-30 10:27:19.647 181 13247.37 768.51 57542.39 88888.00 2006-06-30 10:27:20.647 181 13246.72 768.88 57542.63 88888.00 2006-06-30 10:27:21.647 181 13247.24 768.76 57542.26 88888.00 2006-06-30 10:27:22.647 181 13246.85 768.51 57542.51 88888.00 2006-06-30 10:27:23.647 181 13247.50 767.89 57542.02 88888.00 2006-06-30 10:27:24.647 181 13247.37 768.64 57543.48 88888.00 2006-06-30 10:27:25.647 181 13246.72 768.14 57542.39 88888.00 2006-06-30 10:27:26.647 181 13247.37 768.27 57542.63 88888.00 2006-06-30 10:27:27.647 181 13247.63 768.27 57542.26 88888.00 2006-06-30 10:27:28.647 181 13246.33 768.88 57542.39 88888.00 2006-06-30 10:27:29.647 181 13246.72 768.64 57542.51 88888.00 2006-06-30 10:27:30.647 181 13246.59 768.64 57542.63 88888.00 2006-06-30 10:27:31.647 181 13246.46 768.39 57542.51 88888.00 2006-06-30 10:27:32.647 181 13246.33 768.64 57542.14 88888.00 2006-06-30 10:27:33.647 181 13246.85 768.76 57542.63 88888.00 2006-06-30 10:27:34.647 181 13246.98 767.89 57542.88 88888.00 2006-06-30 10:27:35.647 181 13246.59 768.51 57542.14 88888.00 2006-06-30 10:27:36.647 181 13246.59 768.51 57541.65 88888.00 2006-06-30 10:27:37.647 181 13246.46 768.88 57542.02 88888.00 2006-06-30 10:27:38.647 181 13246.20 768.64 57542.51 88888.00 2006-06-30 10:27:39.647 181 13247.11 769.13 57542.14 88888.00 2006-06-30 10:27:40.647 181 13247.11 768.64 57542.26 88888.00 2006-06-30 10:27:41.647 181 13246.59 769.01 57542.75 88888.00 2006-06-30 10:27:42.647 181 13247.11 768.39 57542.88 88888.00 2006-06-30 10:27:43.647 181 13246.85 768.88 57542.51 88888.00 2006-06-30 10:27:44.647 181 13246.98 768.64 57541.29 88888.00 2006-06-30 10:27:45.647 181 13247.76 768.88 57542.14 88888.00 2006-06-30 10:27:46.647 181 13246.85 768.64 57542.51 88888.00 2006-06-30 10:27:47.647 181 13247.50 769.26 57542.63 88888.00 2006-06-30 10:27:48.647 181 13246.72 768.51 57542.75 88888.00 2006-06-30 10:27:49.647 181 13246.98 769.01 57541.89 88888.00 2006-06-30 10:27:50.647 181 13247.24 769.01 57542.26 88888.00 2006-06-30 10:27:51.647 181 13246.20 769.26 57542.63 88888.00 2006-06-30 10:27:52.647 181 13247.50 768.88 57542.75 88888.00 2006-06-30 10:27:53.647 181 13246.85 769.01 57542.14 88888.00 2006-06-30 10:27:54.647 181 13246.59 768.64 57542.63 88888.00 2006-06-30 10:27:55.647 181 13246.98 768.76 57542.75 88888.00 2006-06-30 10:27:56.647 181 13247.11 769.01 57542.63 88888.00 2006-06-30 10:27:57.647 181 13246.59 768.88 57542.39 88888.00 2006-06-30 10:27:58.647 181 13247.11 768.76 57542.88 88888.00 2006-06-30 10:27:59.647 181 13247.24 768.76 57543.00 88888.00 2006-06-30 10:28:00.647 181 13247.50 769.01 57542.39 88888.00 2006-06-30 10:28:01.647 181 13246.46 769.26 57543.24 88888.00 2006-06-30 10:28:02.647 181 13247.37 769.38 57542.75 88888.00 2006-06-30 10:28:03.647 181 13246.72 769.38 57542.75 88888.00 2006-06-30 10:28:04.647 181 13247.24 769.75 57542.63 88888.00 2006-06-30 10:28:05.647 181 13246.33 769.13 57542.88 88888.00 2006-06-30 10:28:06.647 181 13246.46 769.13 57542.51 88888.00 2006-06-30 10:28:07.647 181 13246.85 769.01 57543.24 88888.00 2006-06-30 10:28:08.647 181 13247.11 769.50 57543.00 88888.00 2006-06-30 10:28:09.647 181 13246.59 769.13 57542.51 88888.00 2006-06-30 10:28:10.647 181 13246.72 769.13 57543.12 88888.00 2006-06-30 10:28:11.647 181 13246.85 769.50 57542.63 88888.00 2006-06-30 10:28:12.647 181 13246.20 769.50 57543.12 88888.00 2006-06-30 10:28:13.647 181 13246.72 769.26 57543.12 88888.00 2006-06-30 10:28:14.647 181 13246.33 769.75 57543.36 88888.00 2006-06-30 10:28:15.647 181 13246.72 769.75 57542.39 88888.00 2006-06-30 10:28:16.647 181 13245.94 769.26 57543.00 88888.00 2006-06-30 10:28:17.647 181 13246.59 768.76 57542.14 88888.00 2006-06-30 10:28:18.647 181 13246.59 769.50 57543.00 88888.00 2006-06-30 10:28:19.647 181 13246.33 769.50 57542.51 88888.00 2006-06-30 10:28:20.647 181 13246.46 769.01 57542.75 88888.00 2006-06-30 10:28:21.647 181 13246.59 768.64 57542.63 88888.00 2006-06-30 10:28:22.647 181 13246.07 769.75 57543.00 88888.00 2006-06-30 10:28:23.647 181 13246.85 769.63 57543.24 88888.00 2006-06-30 10:28:24.647 181 13246.59 769.50 57542.14 88888.00 2006-06-30 10:28:25.647 181 13246.98 768.88 57542.75 88888.00 2006-06-30 10:28:26.647 181 13245.94 769.38 57542.63 88888.00 2006-06-30 10:28:27.647 181 13246.72 769.38 57542.39 88888.00 2006-06-30 10:28:28.647 181 13247.11 769.13 57542.39 88888.00 2006-06-30 10:28:29.647 181 13246.46 769.26 57542.75 88888.00 2006-06-30 10:28:30.647 181 13246.46 769.63 57543.00 88888.00 2006-06-30 10:28:31.647 181 13246.72 769.01 57543.36 88888.00 2006-06-30 10:28:32.647 181 13246.46 768.88 57543.24 88888.00 2006-06-30 10:28:33.647 181 13246.72 769.26 57543.36 88888.00 2006-06-30 10:28:34.647 181 13247.11 769.38 57543.00 88888.00 2006-06-30 10:28:35.647 181 13246.07 769.01 57543.24 88888.00 2006-06-30 10:28:36.647 181 13246.59 769.13 57542.75 88888.00 2006-06-30 10:28:37.647 181 13246.59 769.26 57543.61 88888.00 2006-06-30 10:28:38.647 181 13246.98 769.75 57542.88 88888.00 2006-06-30 10:28:39.647 181 13246.59 769.38 57542.75 88888.00 2006-06-30 10:28:40.647 181 13246.72 769.50 57542.75 88888.00 2006-06-30 10:28:41.647 181 13246.46 769.38 57542.63 88888.00 2006-06-30 10:28:42.647 181 13246.59 769.26 57543.36 88888.00 2006-06-30 10:28:43.647 181 13246.72 769.26 57542.63 88888.00 2006-06-30 10:28:44.647 181 13246.59 769.88 57542.75 88888.00 2006-06-30 10:28:45.647 181 13245.94 769.88 57542.63 88888.00 2006-06-30 10:28:46.647 181 13246.33 769.50 57543.61 88888.00 2006-06-30 10:28:47.647 181 13246.07 769.50 57543.48 88888.00 2006-06-30 10:28:48.647 181 13246.85 769.75 57542.88 88888.00 2006-06-30 10:28:49.647 181 13246.98 769.38 57543.24 88888.00 2006-06-30 10:28:50.647 181 13246.46 769.63 57543.12 88888.00 2006-06-30 10:28:51.647 181 13245.81 769.75 57542.51 88888.00 2006-06-30 10:28:52.647 181 13246.59 769.01 57542.51 88888.00 2006-06-30 10:28:53.647 181 13246.20 769.50 57542.63 88888.00 2006-06-30 10:28:54.647 181 13247.11 769.75 57543.73 88888.00 2006-06-30 10:28:55.647 181 13245.94 769.75 57542.88 88888.00 2006-06-30 10:28:56.647 181 13246.85 769.50 57543.36 88888.00 2006-06-30 10:28:57.647 181 13246.20 769.13 57543.24 88888.00 2006-06-30 10:28:58.647 181 13246.98 769.88 57542.51 88888.00 2006-06-30 10:28:59.647 181 13247.11 769.26 57543.24 88888.00 2006-06-30 10:29:00.647 181 13246.72 769.13 57542.75 88888.00 2006-06-30 10:29:01.647 181 13246.46 768.88 57542.63 88888.00 2006-06-30 10:29:02.647 181 13246.72 769.88 57543.00 88888.00 2006-06-30 10:29:03.647 181 13246.59 769.50 57543.12 88888.00 2006-06-30 10:29:04.647 181 13247.24 770.12 57543.00 88888.00 2006-06-30 10:29:05.647 181 13246.98 770.12 57543.00 88888.00 2006-06-30 10:29:06.647 181 13246.07 769.13 57543.73 88888.00 2006-06-30 10:29:07.647 181 13247.11 769.01 57542.51 88888.00 2006-06-30 10:29:08.647 181 13246.33 769.13 57542.75 88888.00 2006-06-30 10:29:09.647 181 13246.72 769.13 57542.88 88888.00 2006-06-30 10:29:10.647 181 13246.59 769.38 57543.61 88888.00 2006-06-30 10:29:11.647 181 13246.46 769.50 57543.24 88888.00 2006-06-30 10:29:12.647 181 13246.33 769.01 57542.63 88888.00 2006-06-30 10:29:13.647 181 13247.11 769.38 57542.75 88888.00 2006-06-30 10:29:14.647 181 13246.20 769.63 57542.88 88888.00 2006-06-30 10:29:15.647 181 13246.46 769.26 57542.63 88888.00 2006-06-30 10:29:16.647 181 13246.20 769.13 57543.36 88888.00 2006-06-30 10:29:17.647 181 13246.59 769.75 57543.36 88888.00 2006-06-30 10:29:18.647 181 13245.94 769.13 57543.24 88888.00 2006-06-30 10:29:19.647 181 13246.46 769.88 57543.12 88888.00 2006-06-30 10:29:20.647 181 13245.94 769.75 57543.24 88888.00 2006-06-30 10:29:21.647 181 13246.33 769.63 57543.48 88888.00 2006-06-30 10:29:22.647 181 13245.55 769.38 57543.12 88888.00 2006-06-30 10:29:23.647 181 13246.33 770.00 57542.88 88888.00 2006-06-30 10:29:24.647 181 13246.20 769.50 57542.26 88888.00 2006-06-30 10:29:25.647 181 13246.07 769.75 57542.88 88888.00 2006-06-30 10:29:26.647 181 13245.55 769.26 57543.00 88888.00 2006-06-30 10:29:27.647 181 13246.20 769.50 57542.63 88888.00 2006-06-30 10:29:28.647 181 13246.72 769.38 57543.48 88888.00 2006-06-30 10:29:29.647 181 13246.07 769.63 57543.24 88888.00 2006-06-30 10:29:30.647 181 13246.46 769.13 57542.26 88888.00 2006-06-30 10:29:31.647 181 13246.46 769.38 57542.75 88888.00 2006-06-30 10:29:32.647 181 13246.33 769.63 57543.00 88888.00 2006-06-30 10:29:33.647 181 13246.20 769.26 57542.88 88888.00 2006-06-30 10:29:34.647 181 13246.72 770.25 57542.88 88888.00 2006-06-30 10:29:35.647 181 13246.46 769.13 57543.12 88888.00 2006-06-30 10:29:36.647 181 13246.72 769.63 57543.00 88888.00 2006-06-30 10:29:37.647 181 13246.46 769.50 57543.61 88888.00 2006-06-30 10:29:38.647 181 13246.59 770.00 57543.48 88888.00 2006-06-30 10:29:39.647 181 13245.94 769.63 57542.75 88888.00 2006-06-30 10:29:40.647 181 13246.20 770.12 57542.88 88888.00 2006-06-30 10:29:41.647 181 13246.46 769.75 57542.88 88888.00 2006-06-30 10:29:42.647 181 13245.68 770.00 57542.75 88888.00 2006-06-30 10:29:43.647 181 13246.72 769.63 57543.12 88888.00 2006-06-30 10:29:44.647 181 13246.59 769.63 57543.12 88888.00 2006-06-30 10:29:45.647 181 13246.46 769.50 57542.88 88888.00 2006-06-30 10:29:46.647 181 13246.72 769.50 57543.48 88888.00 2006-06-30 10:29:47.647 181 13246.20 769.88 57542.88 88888.00 2006-06-30 10:29:48.647 181 13246.20 769.63 57543.61 88888.00 2006-06-30 10:29:49.647 181 13246.07 770.00 57543.00 88888.00 2006-06-30 10:29:50.647 181 13246.46 770.12 57542.26 88888.00 2006-06-30 10:29:51.647 181 13246.33 769.26 57543.48 88888.00 2006-06-30 10:29:52.647 181 13246.33 769.63 57543.36 88888.00 2006-06-30 10:29:53.647 181 13246.59 769.01 57542.26 88888.00 2006-06-30 10:29:54.647 181 13246.07 770.12 57542.26 88888.00 2006-06-30 10:29:55.647 181 13247.11 769.75 57543.48 88888.00 2006-06-30 10:29:56.647 181 13246.59 769.88 57543.24 88888.00 2006-06-30 10:29:57.647 181 13246.46 770.00 57543.12 88888.00 2006-06-30 10:29:58.647 181 13246.33 769.88 57543.12 88888.00 2006-06-30 10:29:59.647 181 13246.46 769.38 57543.36 88888.00 2006-06-30 10:30:00.647 181 13245.29 769.88 57543.12 88888.00 2006-06-30 10:30:01.647 181 13245.81 770.00 57542.88 88888.00 2006-06-30 10:30:02.647 181 13246.85 769.75 57543.36 88888.00 2006-06-30 10:30:03.647 181 13246.59 770.12 57543.12 88888.00 2006-06-30 10:30:04.647 181 13245.94 769.63 57543.24 88888.00 2006-06-30 10:30:05.647 181 13246.20 769.88 57543.24 88888.00 2006-06-30 10:30:06.647 181 13246.20 770.37 57543.24 88888.00 2006-06-30 10:30:07.647 181 13246.46 770.00 57543.61 88888.00 2006-06-30 10:30:08.647 181 13246.59 769.75 57543.61 88888.00 2006-06-30 10:30:09.647 181 13246.46 769.13 57543.24 88888.00 2006-06-30 10:30:10.647 181 13246.46 770.00 57543.12 88888.00 2006-06-30 10:30:11.647 181 13245.81 769.63 57543.73 88888.00 2006-06-30 10:30:12.647 181 13245.94 769.88 57543.12 88888.00 2006-06-30 10:30:13.647 181 13246.59 769.63 57543.12 88888.00 2006-06-30 10:30:14.647 181 13246.20 770.12 57543.36 88888.00 2006-06-30 10:30:15.647 181 13246.07 770.37 57543.36 88888.00 2006-06-30 10:30:16.647 181 13246.20 769.50 57542.88 88888.00 2006-06-30 10:30:17.647 181 13245.81 769.75 57543.36 88888.00 2006-06-30 10:30:18.647 181 13246.33 769.75 57542.75 88888.00 2006-06-30 10:30:19.647 181 13246.20 769.75 57543.24 88888.00 2006-06-30 10:30:20.647 181 13246.72 769.38 57543.12 88888.00 2006-06-30 10:30:21.647 181 13246.33 769.50 57542.51 88888.00 2006-06-30 10:30:22.647 181 13246.59 769.63 57543.61 88888.00 2006-06-30 10:30:23.647 181 13246.33 769.75 57542.88 88888.00 2006-06-30 10:30:24.647 181 13246.20 769.88 57542.63 88888.00 2006-06-30 10:30:25.647 181 13246.85 770.12 57543.00 88888.00 2006-06-30 10:30:26.647 181 13246.07 769.88 57543.85 88888.00 2006-06-30 10:30:27.647 181 13247.11 769.63 57543.36 88888.00 2006-06-30 10:30:28.647 181 13245.81 769.75 57543.48 88888.00 2006-06-30 10:30:29.647 181 13246.85 768.76 57543.24 88888.00 2006-06-30 10:30:30.647 181 13246.07 769.75 57543.36 88888.00 2006-06-30 10:30:31.647 181 13246.07 770.00 57543.36 88888.00 2006-06-30 10:30:32.647 181 13246.46 770.12 57543.00 88888.00 2006-06-30 10:30:33.647 181 13246.85 769.38 57543.98 88888.00 2006-06-30 10:30:34.647 181 13245.94 769.75 57543.24 88888.00 2006-06-30 10:30:35.647 181 13246.46 769.75 57542.88 88888.00 2006-06-30 10:30:36.647 181 13246.72 769.88 57543.36 88888.00 2006-06-30 10:30:37.647 181 13246.07 770.12 57543.00 88888.00 2006-06-30 10:30:38.647 181 13246.07 770.00 57543.24 88888.00 2006-06-30 10:30:39.647 181 13246.07 770.12 57543.12 88888.00 2006-06-30 10:30:40.647 181 13245.94 769.88 57543.36 88888.00 2006-06-30 10:30:41.647 181 13246.72 769.88 57543.12 88888.00 2006-06-30 10:30:42.647 181 13245.81 769.63 57542.75 88888.00 2006-06-30 10:30:43.647 181 13247.24 770.12 57543.36 88888.00 2006-06-30 10:30:44.647 181 13245.94 769.75 57543.73 88888.00 2006-06-30 10:30:45.647 181 13246.59 770.00 57543.61 88888.00 2006-06-30 10:30:46.647 181 13245.94 770.25 57543.61 88888.00 2006-06-30 10:30:47.647 181 13246.20 769.38 57543.61 88888.00 2006-06-30 10:30:48.647 181 13246.33 770.49 57543.61 88888.00 2006-06-30 10:30:49.647 181 13246.07 770.37 57543.24 88888.00 2006-06-30 10:30:50.647 181 13246.59 769.75 57543.12 88888.00 2006-06-30 10:30:51.647 181 13246.20 770.12 57543.48 88888.00 2006-06-30 10:30:52.647 181 13246.07 770.00 57543.00 88888.00 2006-06-30 10:30:53.647 181 13245.94 770.87 57543.36 88888.00 2006-06-30 10:30:54.647 181 13246.07 770.00 57543.12 88888.00 2006-06-30 10:30:55.647 181 13245.94 769.75 57543.48 88888.00 2006-06-30 10:30:56.647 181 13246.46 769.75 57543.61 88888.00 2006-06-30 10:30:57.647 181 13246.20 770.37 57543.98 88888.00 2006-06-30 10:30:58.647 181 13245.81 769.88 57543.36 88888.00 2006-06-30 10:30:59.647 181 13245.94 770.62 57543.24 88888.00 2006-06-30 10:31:00.647 181 13246.20 770.49 57543.12 88888.00 2006-06-30 10:31:01.647 181 13246.72 769.88 57543.61 88888.00 2006-06-30 10:31:02.647 181 13246.07 769.75 57543.36 88888.00 2006-06-30 10:31:03.647 181 13246.59 769.88 57543.48 88888.00 2006-06-30 10:31:04.647 181 13245.94 770.62 57543.36 88888.00 2006-06-30 10:31:05.647 181 13245.68 769.88 57543.61 88888.00 2006-06-30 10:31:06.647 181 13245.81 770.37 57543.00 88888.00 2006-06-30 10:31:07.647 181 13246.20 770.25 57543.48 88888.00 2006-06-30 10:31:08.647 181 13245.68 769.50 57543.61 88888.00 2006-06-30 10:31:09.647 181 13246.20 769.88 57543.61 88888.00 2006-06-30 10:31:10.647 181 13246.46 770.37 57543.61 88888.00 2006-06-30 10:31:11.647 181 13245.68 770.25 57543.24 88888.00 2006-06-30 10:31:12.647 181 13245.81 770.49 57543.24 88888.00 2006-06-30 10:31:13.647 181 13245.68 770.49 57543.73 88888.00 2006-06-30 10:31:14.647 181 13245.81 770.00 57543.73 88888.00 2006-06-30 10:31:15.647 181 13245.94 769.63 57543.12 88888.00 2006-06-30 10:31:16.647 181 13245.16 769.63 57543.85 88888.00 2006-06-30 10:31:17.647 181 13245.03 770.00 57543.73 88888.00 2006-06-30 10:31:18.647 181 13245.94 770.00 57543.36 88888.00 2006-06-30 10:31:19.647 181 13245.42 770.00 57544.10 88888.00 2006-06-30 10:31:20.647 181 13246.46 770.37 57543.85 88888.00 2006-06-30 10:31:21.647 181 13245.29 769.88 57543.00 88888.00 2006-06-30 10:31:22.647 181 13245.68 770.37 57543.24 88888.00 2006-06-30 10:31:23.647 181 13245.42 770.37 57543.48 88888.00 2006-06-30 10:31:24.647 181 13245.68 769.88 57544.34 88888.00 2006-06-30 10:31:25.647 181 13246.20 770.25 57543.73 88888.00 2006-06-30 10:31:26.647 181 13246.85 770.12 57544.22 88888.00 2006-06-30 10:31:27.647 181 13245.94 770.12 57543.85 88888.00 2006-06-30 10:31:28.647 181 13245.81 769.75 57543.61 88888.00 2006-06-30 10:31:29.647 181 13245.94 770.62 57543.73 88888.00 2006-06-30 10:31:30.647 181 13245.81 770.25 57544.10 88888.00 2006-06-30 10:31:31.647 181 13246.33 769.50 57543.36 88888.00 2006-06-30 10:31:32.647 181 13246.20 770.00 57543.36 88888.00 2006-06-30 10:31:33.647 181 13246.07 770.37 57544.10 88888.00 2006-06-30 10:31:34.647 181 13246.46 769.75 57544.10 88888.00 2006-06-30 10:31:35.647 181 13246.33 770.49 57544.22 88888.00 2006-06-30 10:31:36.647 181 13246.85 770.87 57544.34 88888.00 2006-06-30 10:31:37.647 181 13245.42 770.12 57543.85 88888.00 2006-06-30 10:31:38.647 181 13246.59 770.37 57544.22 88888.00 2006-06-30 10:31:39.647 181 13246.46 770.74 57544.10 88888.00 2006-06-30 10:31:40.647 181 13245.42 771.11 57543.48 88888.00 2006-06-30 10:31:41.647 181 13245.81 770.49 57543.85 88888.00 2006-06-30 10:31:42.647 181 13246.33 770.74 57544.34 88888.00 2006-06-30 10:31:43.647 181 13245.55 770.25 57543.61 88888.00 2006-06-30 10:31:44.647 181 13245.81 770.99 57544.22 88888.00 2006-06-30 10:31:45.647 181 13246.20 770.12 57543.98 88888.00 2006-06-30 10:31:46.647 181 13246.20 770.37 57544.22 88888.00 2006-06-30 10:31:47.647 181 13246.33 770.12 57543.98 88888.00 2006-06-30 10:31:48.647 181 13247.11 770.00 57544.10 88888.00 2006-06-30 10:31:49.647 181 13246.59 770.25 57543.98 88888.00 2006-06-30 10:31:50.647 181 13244.90 770.74 57544.10 88888.00 2006-06-30 10:31:51.647 181 13245.68 770.49 57543.61 88888.00 2006-06-30 10:31:52.647 181 13246.20 770.00 57543.73 88888.00 2006-06-30 10:31:53.647 181 13245.16 770.49 57544.22 88888.00 2006-06-30 10:31:54.647 181 13245.42 769.63 57544.10 88888.00 2006-06-30 10:31:55.647 181 13245.16 770.25 57543.85 88888.00 2006-06-30 10:31:56.647 181 13245.03 770.25 57544.34 88888.00 2006-06-30 10:31:57.647 181 13245.16 770.62 57544.10 88888.00 2006-06-30 10:31:58.647 181 13245.81 770.87 57544.10 88888.00 2006-06-30 10:31:59.647 181 13246.07 770.37 57544.10 88888.00 2006-06-30 10:32:00.647 181 13245.29 770.62 57544.10 88888.00 2006-06-30 10:32:01.647 181 13245.68 770.87 57544.34 88888.00 2006-06-30 10:32:02.647 181 13245.03 770.74 57543.85 88888.00 2006-06-30 10:32:03.647 181 13245.29 770.37 57544.22 88888.00 2006-06-30 10:32:04.647 181 13246.07 770.25 57544.22 88888.00 2006-06-30 10:32:05.647 181 13244.90 770.62 57543.73 88888.00 2006-06-30 10:32:06.647 181 13245.55 770.37 57543.12 88888.00 2006-06-30 10:32:07.647 181 13245.81 770.00 57543.85 88888.00 2006-06-30 10:32:08.647 181 13245.81 770.49 57544.10 88888.00 2006-06-30 10:32:09.647 181 13245.42 770.87 57543.48 88888.00 2006-06-30 10:32:10.647 181 13245.16 771.24 57544.10 88888.00 2006-06-30 10:32:11.647 181 13245.94 770.12 57543.73 88888.00 2006-06-30 10:32:12.647 181 13245.81 770.62 57543.73 88888.00 2006-06-30 10:32:13.647 181 13245.94 770.37 57543.98 88888.00 2006-06-30 10:32:14.647 181 13245.55 770.25 57543.85 88888.00 2006-06-30 10:32:15.647 181 13245.94 770.12 57544.10 88888.00 2006-06-30 10:32:16.647 181 13245.68 770.37 57543.98 88888.00 2006-06-30 10:32:17.647 181 13245.68 770.87 57544.22 88888.00 2006-06-30 10:32:18.647 181 13245.68 770.62 57543.85 88888.00 2006-06-30 10:32:19.647 181 13246.07 770.49 57544.46 88888.00 2006-06-30 10:32:20.647 181 13246.33 770.62 57543.48 88888.00 2006-06-30 10:32:21.647 181 13245.81 770.62 57544.10 88888.00 2006-06-30 10:32:22.647 181 13245.29 770.74 57543.85 88888.00 2006-06-30 10:32:23.647 181 13245.94 770.49 57543.98 88888.00 2006-06-30 10:32:24.647 181 13245.16 769.88 57543.85 88888.00 2006-06-30 10:32:25.647 181 13245.94 771.11 57543.48 88888.00 2006-06-30 10:32:26.647 181 13245.42 769.88 57544.83 88888.00 2006-06-30 10:32:27.647 181 13245.29 770.74 57543.85 88888.00 2006-06-30 10:32:28.647 181 13246.07 770.12 57543.98 88888.00 2006-06-30 10:32:29.647 181 13245.55 770.99 57544.10 88888.00 2006-06-30 10:32:30.647 181 13245.42 770.37 57544.34 88888.00 2006-06-30 10:32:31.647 181 13245.68 770.49 57545.32 88888.00 2006-06-30 10:32:32.647 181 13245.68 770.25 57543.85 88888.00 2006-06-30 10:32:33.647 181 13245.68 770.37 57543.98 88888.00 2006-06-30 10:32:34.647 181 13245.42 770.49 57544.34 88888.00 2006-06-30 10:32:35.647 181 13245.16 770.87 57544.59 88888.00 2006-06-30 10:32:36.647 181 13245.29 770.74 57544.22 88888.00 2006-06-30 10:32:37.647 181 13245.68 770.74 57544.46 88888.00 2006-06-30 10:32:38.647 181 13245.94 771.11 57544.71 88888.00 2006-06-30 10:32:39.647 181 13245.68 770.25 57543.98 88888.00 2006-06-30 10:32:40.647 181 13245.81 770.99 57544.34 88888.00 2006-06-30 10:32:41.647 181 13245.42 771.11 57544.10 88888.00 2006-06-30 10:32:42.647 181 13245.42 770.37 57543.73 88888.00 2006-06-30 10:32:43.647 181 13245.81 771.73 57544.10 88888.00 2006-06-30 10:32:44.647 181 13245.68 771.49 57544.46 88888.00 2006-06-30 10:32:45.647 181 13245.42 770.87 57543.73 88888.00 2006-06-30 10:32:46.647 181 13245.03 770.25 57543.98 88888.00 2006-06-30 10:32:47.647 181 13245.55 770.74 57544.46 88888.00 2006-06-30 10:32:48.647 181 13246.07 770.99 57544.22 88888.00 2006-06-30 10:32:49.647 181 13245.42 770.74 57544.34 88888.00 2006-06-30 10:32:50.647 181 13245.16 770.87 57543.98 88888.00 2006-06-30 10:32:51.647 181 13245.42 770.87 57544.46 88888.00 2006-06-30 10:32:52.647 181 13245.29 770.62 57544.34 88888.00 2006-06-30 10:32:53.647 181 13245.42 771.24 57544.22 88888.00 2006-06-30 10:32:54.647 181 13245.81 771.24 57544.34 88888.00 2006-06-30 10:32:55.647 181 13245.42 770.74 57543.98 88888.00 2006-06-30 10:32:56.647 181 13246.33 771.49 57544.71 88888.00 2006-06-30 10:32:57.647 181 13244.90 771.49 57544.22 88888.00 2006-06-30 10:32:58.647 181 13245.94 771.36 57544.34 88888.00 2006-06-30 10:32:59.647 181 13245.03 771.36 57544.10 88888.00 2006-06-30 10:33:00.647 181 13245.03 770.99 57544.34 88888.00 2006-06-30 10:33:01.647 181 13244.90 770.49 57544.22 88888.00 2006-06-30 10:33:02.647 181 13245.68 771.11 57544.59 88888.00 2006-06-30 10:33:03.647 181 13245.16 770.99 57544.83 88888.00 2006-06-30 10:33:04.647 181 13245.29 770.49 57544.59 88888.00 2006-06-30 10:33:05.647 181 13245.42 770.99 57544.34 88888.00 2006-06-30 10:33:06.647 181 13245.68 770.99 57544.46 88888.00 2006-06-30 10:33:07.647 181 13244.64 770.87 57544.71 88888.00 2006-06-30 10:33:08.647 181 13245.55 770.87 57544.22 88888.00 2006-06-30 10:33:09.647 181 13244.38 771.24 57544.22 88888.00 2006-06-30 10:33:10.647 181 13245.03 770.62 57543.98 88888.00 2006-06-30 10:33:11.647 181 13245.16 770.62 57543.85 88888.00 2006-06-30 10:33:12.647 181 13245.16 771.11 57543.98 88888.00 2006-06-30 10:33:13.647 181 13245.03 771.11 57544.22 88888.00 2006-06-30 10:33:14.647 181 13245.03 770.87 57544.34 88888.00 2006-06-30 10:33:15.647 181 13244.64 770.37 57544.71 88888.00 2006-06-30 10:33:16.647 181 13245.03 770.49 57544.83 88888.00 2006-06-30 10:33:17.647 181 13244.90 771.24 57544.46 88888.00 2006-06-30 10:33:18.647 181 13245.03 770.12 57543.98 88888.00 2006-06-30 10:33:19.647 181 13244.77 770.74 57544.10 88888.00 2006-06-30 10:33:20.647 181 13244.90 770.74 57544.46 88888.00 2006-06-30 10:33:21.647 181 13245.16 770.74 57545.07 88888.00 2006-06-30 10:33:22.647 181 13245.42 770.12 57544.34 88888.00 2006-06-30 10:33:23.647 181 13245.16 770.99 57544.59 88888.00 2006-06-30 10:33:24.647 181 13245.68 770.12 57544.22 88888.00 2006-06-30 10:33:25.647 181 13245.68 770.25 57544.10 88888.00 2006-06-30 10:33:26.647 181 13245.81 770.99 57544.22 88888.00 2006-06-30 10:33:27.647 181 13245.81 769.63 57544.46 88888.00 2006-06-30 10:33:28.647 181 13245.42 770.49 57544.10 88888.00 2006-06-30 10:33:29.647 181 13246.20 770.62 57544.83 88888.00 2006-06-30 10:33:30.647 181 13245.68 770.74 57544.10 88888.00 2006-06-30 10:33:31.647 181 13245.29 771.36 57544.59 88888.00 2006-06-30 10:33:32.647 181 13245.68 770.62 57544.71 88888.00 2006-06-30 10:33:33.647 181 13245.68 770.87 57544.10 88888.00 2006-06-30 10:33:34.647 181 13245.81 770.99 57544.46 88888.00 2006-06-30 10:33:35.647 181 13245.29 771.24 57543.98 88888.00 2006-06-30 10:33:36.647 181 13245.68 770.12 57544.34 88888.00 2006-06-30 10:33:37.647 181 13246.20 769.88 57544.46 88888.00 2006-06-30 10:33:38.647 181 13245.42 770.62 57544.46 88888.00 2006-06-30 10:33:39.647 181 13245.55 770.62 57544.34 88888.00 2006-06-30 10:33:40.647 181 13245.81 770.12 57544.46 88888.00 2006-06-30 10:33:41.647 181 13244.90 770.25 57545.07 88888.00 2006-06-30 10:33:42.647 181 13245.68 769.75 57543.98 88888.00 2006-06-30 10:33:43.647 181 13245.55 771.11 57544.59 88888.00 2006-06-30 10:33:44.647 181 13244.51 770.49 57544.46 88888.00 2006-06-30 10:33:45.647 181 13245.42 770.37 57544.34 88888.00 2006-06-30 10:33:46.647 181 13244.90 770.25 57544.22 88888.00 2006-06-30 10:33:47.647 181 13244.64 770.12 57543.98 88888.00 2006-06-30 10:33:48.647 181 13245.68 769.88 57544.34 88888.00 2006-06-30 10:33:49.647 181 13245.16 770.37 57544.95 88888.00 2006-06-30 10:33:50.647 181 13245.42 770.74 57544.34 88888.00 2006-06-30 10:33:51.647 181 13244.38 770.25 57544.83 88888.00 2006-06-30 10:33:52.647 181 13245.42 770.49 57544.34 88888.00 2006-06-30 10:33:53.647 181 13245.68 770.49 57544.71 88888.00 2006-06-30 10:33:54.647 181 13244.77 770.62 57543.85 88888.00 2006-06-30 10:33:55.647 181 13244.77 769.88 57544.59 88888.00 2006-06-30 10:33:56.647 181 13244.51 769.63 57544.59 88888.00 2006-06-30 10:33:57.647 181 13245.68 770.25 57544.10 88888.00 2006-06-30 10:33:58.647 181 13245.29 770.62 57543.36 88888.00 2006-06-30 10:33:59.647 181 13245.42 770.62 57543.73 88888.00 2006-06-30 10:34:00.647 181 13245.03 770.49 57544.10 88888.00 2006-06-30 10:34:01.647 181 13246.07 770.25 57543.98 88888.00 2006-06-30 10:34:02.647 181 13245.29 770.87 57544.22 88888.00 2006-06-30 10:34:03.647 181 13244.90 770.62 57544.95 88888.00 2006-06-30 10:34:04.646 181 13244.64 769.88 57544.22 88888.00 2006-06-30 10:34:05.646 181 13245.29 770.37 57544.83 88888.00 2006-06-30 10:34:06.646 181 13245.68 769.75 57544.59 88888.00 2006-06-30 10:34:07.646 181 13245.55 770.49 57544.71 88888.00 2006-06-30 10:34:08.646 181 13245.29 771.11 57544.34 88888.00 2006-06-30 10:34:09.646 181 13245.29 770.74 57545.07 88888.00 2006-06-30 10:34:10.646 181 13244.90 770.87 57544.22 88888.00 2006-06-30 10:34:11.646 181 13244.77 770.49 57544.46 88888.00 2006-06-30 10:34:12.646 181 13245.03 770.74 57543.98 88888.00 2006-06-30 10:34:13.646 181 13244.90 770.62 57544.71 88888.00 2006-06-30 10:34:14.646 181 13244.90 771.11 57544.22 88888.00 2006-06-30 10:34:15.646 181 13244.90 770.62 57544.46 88888.00 2006-06-30 10:34:16.646 181 13244.64 770.00 57544.34 88888.00 2006-06-30 10:34:17.646 181 13244.51 770.37 57544.46 88888.00 2006-06-30 10:34:18.646 181 13244.90 770.12 57544.10 88888.00 2006-06-30 10:34:19.646 181 13244.90 770.25 57544.22 88888.00 2006-06-30 10:34:20.646 181 13245.03 770.49 57544.95 88888.00 2006-06-30 10:34:21.646 181 13244.64 770.74 57543.98 88888.00 2006-06-30 10:34:22.646 181 13244.90 770.25 57544.83 88888.00 2006-06-30 10:34:23.646 181 13244.12 770.99 57544.95 88888.00 2006-06-30 10:34:24.646 181 13244.90 771.36 57544.83 88888.00 2006-06-30 10:34:25.646 181 13245.03 770.49 57545.32 88888.00 2006-06-30 10:34:26.646 181 13243.99 770.99 57544.71 88888.00 2006-06-30 10:34:27.646 181 13244.25 770.99 57544.71 88888.00 2006-06-30 10:34:28.646 181 13244.90 770.62 57544.71 88888.00 2006-06-30 10:34:29.646 181 13245.29 770.87 57543.98 88888.00 2006-06-30 10:34:30.646 181 13244.64 771.36 57544.34 88888.00 2006-06-30 10:34:31.646 181 13244.64 771.36 57545.44 88888.00 2006-06-30 10:34:32.646 181 13244.90 770.87 57545.20 88888.00 2006-06-30 10:34:33.646 181 13245.03 770.87 57545.20 88888.00 2006-06-30 10:34:34.646 181 13245.42 770.74 57544.46 88888.00 2006-06-30 10:34:35.646 181 13245.03 770.99 57544.71 88888.00 2006-06-30 10:34:36.646 181 13245.16 771.49 57544.95 88888.00 2006-06-30 10:34:37.646 181 13244.38 771.11 57544.46 88888.00 2006-06-30 10:34:38.646 181 13245.42 771.36 57544.10 88888.00 2006-06-30 10:34:39.646 181 13244.25 771.36 57544.95 88888.00 2006-06-30 10:34:40.646 181 13245.29 770.37 57545.07 88888.00 2006-06-30 10:34:41.646 181 13245.03 770.62 57544.59 88888.00 2006-06-30 10:34:42.646 181 13245.81 771.11 57544.34 88888.00 2006-06-30 10:34:43.646 181 13244.90 771.24 57544.59 88888.00 2006-06-30 10:34:44.646 181 13244.64 771.61 57545.44 88888.00 2006-06-30 10:34:45.646 181 13245.16 770.62 57545.20 88888.00 2006-06-30 10:34:46.646 181 13244.25 771.61 57544.59 88888.00 2006-06-30 10:34:47.646 181 13245.03 771.86 57544.95 88888.00 2006-06-30 10:34:48.646 181 13245.16 770.99 57545.32 88888.00 2006-06-30 10:34:49.646 181 13245.16 770.87 57545.56 88888.00 2006-06-30 10:34:50.646 181 13244.77 771.49 57544.95 88888.00 2006-06-30 10:34:51.646 181 13245.42 771.24 57545.07 88888.00 2006-06-30 10:34:52.646 181 13244.77 770.87 57545.20 88888.00 2006-06-30 10:34:53.646 181 13243.86 770.62 57544.83 88888.00 2006-06-30 10:34:54.646 181 13245.16 770.62 57545.20 88888.00 2006-06-30 10:34:55.646 181 13243.60 770.49 57544.95 88888.00 2006-06-30 10:34:56.646 181 13244.12 770.37 57545.93 88888.00 2006-06-30 10:34:57.646 181 13244.38 771.36 57545.07 88888.00 2006-06-30 10:34:58.646 181 13243.60 771.24 57545.44 88888.00 2006-06-30 10:34:59.646 181 13243.99 770.74 57545.32 88888.00 2006-06-30 10:35:00.646 181 13243.86 770.49 57544.83 88888.00 2006-06-30 10:35:01.646 181 13244.25 770.99 57544.83 88888.00 2006-06-30 10:35:02.646 181 13244.77 770.99 57544.83 88888.00 2006-06-30 10:35:03.646 181 13244.12 771.36 57545.07 88888.00 2006-06-30 10:35:04.646 181 13243.60 771.36 57544.95 88888.00 2006-06-30 10:35:05.646 181 13243.60 771.24 57545.32 88888.00 2006-06-30 10:35:06.646 181 13244.25 771.61 57544.22 88888.00 2006-06-30 10:35:07.646 181 13243.60 771.49 57544.83 88888.00 2006-06-30 10:35:08.646 181 13244.38 770.62 57544.83 88888.00 2006-06-30 10:35:09.646 181 13244.51 771.36 57545.20 88888.00 2006-06-30 10:35:10.646 181 13244.12 771.11 57545.07 88888.00 2006-06-30 10:35:11.646 181 13244.90 770.87 57544.95 88888.00 2006-06-30 10:35:12.646 181 13244.25 770.87 57544.59 88888.00 2006-06-30 10:35:13.646 181 13245.03 771.49 57545.32 88888.00 2006-06-30 10:35:14.646 181 13244.77 771.73 57544.71 88888.00 2006-06-30 10:35:15.646 181 13244.77 770.99 57545.07 88888.00 2006-06-30 10:35:16.646 181 13245.03 771.24 57545.32 88888.00 2006-06-30 10:35:17.646 181 13244.77 770.49 57545.32 88888.00 2006-06-30 10:35:18.646 181 13245.16 771.36 57545.20 88888.00 2006-06-30 10:35:19.646 181 13244.51 771.49 57545.44 88888.00 2006-06-30 10:35:20.646 181 13244.64 771.36 57544.46 88888.00 2006-06-30 10:35:21.646 181 13243.99 771.86 57544.83 88888.00 2006-06-30 10:35:22.646 181 13244.51 770.87 57545.32 88888.00 2006-06-30 10:35:23.646 181 13244.38 771.73 57545.56 88888.00 2006-06-30 10:35:24.646 181 13244.90 771.36 57545.56 88888.00 2006-06-30 10:35:25.646 181 13244.77 771.11 57545.07 88888.00 2006-06-30 10:35:26.646 181 13245.16 772.10 57545.56 88888.00 2006-06-30 10:35:27.646 181 13244.38 771.36 57544.95 88888.00 2006-06-30 10:35:28.646 181 13244.90 771.61 57545.07 88888.00 2006-06-30 10:35:29.646 181 13244.38 771.49 57545.69 88888.00 2006-06-30 10:35:30.646 181 13244.38 770.99 57545.07 88888.00 2006-06-30 10:35:31.646 181 13243.99 771.11 57545.07 88888.00 2006-06-30 10:35:32.646 181 13244.64 771.24 57544.95 88888.00 2006-06-30 10:35:33.646 181 13245.03 770.74 57544.83 88888.00 2006-06-30 10:35:34.646 181 13244.38 770.87 57544.83 88888.00 2006-06-30 10:35:35.646 181 13243.60 771.36 57545.69 88888.00 2006-06-30 10:35:36.646 181 13244.38 771.61 57544.71 88888.00 2006-06-30 10:35:37.646 181 13244.12 771.11 57545.44 88888.00 2006-06-30 10:35:38.646 181 13244.25 771.36 57545.44 88888.00 2006-06-30 10:35:39.646 181 13244.12 771.36 57545.20 88888.00 2006-06-30 10:35:40.646 181 13243.99 771.24 57545.32 88888.00 2006-06-30 10:35:41.646 181 13244.12 771.49 57545.93 88888.00 2006-06-30 10:35:42.646 181 13244.51 771.36 57545.32 88888.00 2006-06-30 10:35:43.646 181 13244.38 770.87 57545.44 88888.00 2006-06-30 10:35:44.646 181 13243.86 770.87 57544.83 88888.00 2006-06-30 10:35:45.646 181 13243.47 770.87 57545.56 88888.00 2006-06-30 10:35:46.646 181 13244.12 770.87 57545.56 88888.00 2006-06-30 10:35:47.646 181 13244.64 770.49 57545.56 88888.00 2006-06-30 10:35:48.646 181 13244.25 771.11 57545.32 88888.00 2006-06-30 10:35:49.646 181 13244.12 770.99 57545.44 88888.00 2006-06-30 10:35:50.646 181 13244.25 771.49 57545.20 88888.00 2006-06-30 10:35:51.646 181 13244.64 771.98 57545.20 88888.00 2006-06-30 10:35:52.646 181 13244.51 771.73 57545.81 88888.00 2006-06-30 10:35:53.646 181 13245.03 770.99 57545.44 88888.00 2006-06-30 10:35:54.646 181 13244.77 771.73 57545.56 88888.00 2006-06-30 10:35:55.646 181 13245.16 771.98 57544.59 88888.00 2006-06-30 10:35:56.646 181 13244.77 771.49 57545.32 88888.00 2006-06-30 10:35:57.646 181 13244.38 771.24 57545.20 88888.00 2006-06-30 10:35:58.646 181 13244.64 771.24 57544.95 88888.00 2006-06-30 10:35:59.646 181 13244.90 771.49 57545.44 88888.00 2006-06-30 10:36:00.646 181 13245.16 771.86 57545.81 88888.00 2006-06-30 10:36:01.646 181 13245.16 771.11 57545.69 88888.00 2006-06-30 10:36:02.646 181 13244.90 771.86 57545.32 88888.00 2006-06-30 10:36:03.646 181 13244.64 771.98 57545.44 88888.00 2006-06-30 10:36:04.646 181 13244.77 771.73 57545.44 88888.00 2006-06-30 10:36:05.646 181 13244.51 771.98 57545.81 88888.00 2006-06-30 10:36:06.646 181 13244.90 771.24 57545.44 88888.00 2006-06-30 10:36:07.646 181 13244.51 771.49 57545.07 88888.00 2006-06-30 10:36:08.646 181 13244.51 771.49 57545.20 88888.00 2006-06-30 10:36:09.646 181 13244.77 770.99 57545.69 88888.00 2006-06-30 10:36:10.646 181 13244.64 770.74 57545.56 88888.00 2006-06-30 10:36:11.646 181 13244.51 771.36 57545.07 88888.00 2006-06-30 10:36:12.646 181 13243.73 771.24 57545.07 88888.00 2006-06-30 10:36:13.646 181 13244.12 770.99 57544.71 88888.00 2006-06-30 10:36:14.646 181 13243.99 771.36 57545.56 88888.00 2006-06-30 10:36:15.646 181 13243.99 771.49 57544.83 88888.00 2006-06-30 10:36:16.646 181 13243.99 771.36 57545.69 88888.00 2006-06-30 10:36:17.646 181 13244.64 772.10 57546.30 88888.00 2006-06-30 10:36:18.646 181 13244.25 771.61 57544.83 88888.00 2006-06-30 10:36:19.646 181 13244.12 770.87 57545.56 88888.00 2006-06-30 10:36:20.646 181 13245.03 771.24 57545.69 88888.00 2006-06-30 10:36:21.646 181 13243.60 771.61 57545.20 88888.00 2006-06-30 10:36:22.646 181 13244.51 771.11 57545.44 88888.00 2006-06-30 10:36:23.646 181 13243.99 771.24 57546.30 88888.00 2006-06-30 10:36:24.646 181 13244.77 771.86 57545.44 88888.00 2006-06-30 10:36:25.646 181 13243.60 771.61 57545.20 88888.00 2006-06-30 10:36:26.646 181 13244.25 771.73 57545.44 88888.00 2006-06-30 10:36:27.646 181 13244.25 771.49 57545.07 88888.00 2006-06-30 10:36:28.646 181 13243.86 771.49 57545.69 88888.00 2006-06-30 10:36:29.646 181 13244.38 771.61 57546.18 88888.00 2006-06-30 10:36:30.646 181 13244.12 771.73 57545.20 88888.00 2006-06-30 10:36:31.646 181 13244.12 771.11 57545.32 88888.00 2006-06-30 10:36:32.646 181 13244.12 771.61 57545.44 88888.00 2006-06-30 10:36:33.646 181 13243.99 770.99 57545.56 88888.00 2006-06-30 10:36:34.646 181 13244.77 771.11 57544.95 88888.00 2006-06-30 10:36:35.646 181 13244.64 771.86 57545.81 88888.00 2006-06-30 10:36:36.646 181 13243.99 770.62 57545.81 88888.00 2006-06-30 10:36:37.646 181 13243.86 770.87 57545.44 88888.00 2006-06-30 10:36:38.646 181 13243.73 771.11 57545.44 88888.00 2006-06-30 10:36:39.646 181 13244.38 771.49 57545.56 88888.00 2006-06-30 10:36:40.646 181 13243.86 771.98 57545.32 88888.00 2006-06-30 10:36:41.646 181 13243.34 771.61 57545.07 88888.00 2006-06-30 10:36:42.646 181 13243.47 771.49 57545.44 88888.00 2006-06-30 10:36:43.646 181 13244.51 771.36 57544.95 88888.00 2006-06-30 10:36:44.646 181 13243.60 771.24 57545.56 88888.00 2006-06-30 10:36:45.646 181 13243.99 771.24 57545.44 88888.00 2006-06-30 10:36:46.646 181 13243.73 770.49 57545.69 88888.00 2006-06-30 10:36:47.646 181 13243.47 771.11 57545.32 88888.00 2006-06-30 10:36:48.646 181 13243.73 770.74 57545.44 88888.00 2006-06-30 10:36:49.646 181 13243.73 771.73 57545.69 88888.00 2006-06-30 10:36:50.646 181 13243.73 771.36 57545.69 88888.00 2006-06-30 10:36:51.646 181 13243.73 770.99 57545.81 88888.00 2006-06-30 10:36:52.646 181 13243.99 770.87 57544.95 88888.00 2006-06-30 10:36:53.646 181 13244.25 771.24 57544.59 88888.00 2006-06-30 10:36:54.646 181 13243.73 770.99 57545.07 88888.00 2006-06-30 10:36:55.646 181 13243.34 771.73 57545.07 88888.00 2006-06-30 10:36:56.646 181 13244.12 771.73 57545.20 88888.00 2006-06-30 10:36:57.646 181 13243.99 771.24 57545.69 88888.00 2006-06-30 10:36:58.646 181 13243.99 772.10 57545.32 88888.00 2006-06-30 10:36:59.646 181 13244.64 771.24 57545.69 88888.00 2006-06-30 10:37:00.646 181 13244.64 771.36 57545.56 88888.00 2006-06-30 10:37:01.646 181 13244.25 771.73 57544.83 88888.00 2006-06-30 10:37:02.646 181 13244.90 772.10 57545.07 88888.00 2006-06-30 10:37:03.646 181 13243.86 771.86 57545.20 88888.00 2006-06-30 10:37:04.646 181 13244.12 771.11 57545.07 88888.00 2006-06-30 10:37:05.646 181 13243.86 770.87 57545.44 88888.00 2006-06-30 10:37:06.646 181 13244.12 771.36 57544.83 88888.00 2006-06-30 10:37:07.646 181 13244.38 770.99 57545.44 88888.00 2006-06-30 10:37:08.646 181 13244.25 771.49 57545.20 88888.00 2006-06-30 10:37:09.646 181 13244.64 770.99 57544.59 88888.00 2006-06-30 10:37:10.646 181 13244.90 770.87 57545.93 88888.00 2006-06-30 10:37:11.646 181 13244.12 771.36 57545.44 88888.00 2006-06-30 10:37:12.646 181 13244.38 771.11 57545.69 88888.00 2006-06-30 10:37:13.646 181 13245.03 771.73 57545.56 88888.00 2006-06-30 10:37:14.646 181 13244.25 771.61 57545.20 88888.00 2006-06-30 10:37:15.646 181 13244.38 771.36 57545.20 88888.00 2006-06-30 10:37:16.646 181 13244.25 771.73 57545.56 88888.00 2006-06-30 10:37:17.646 181 13244.64 771.24 57545.20 88888.00 2006-06-30 10:37:18.646 181 13244.38 771.86 57545.69 88888.00 2006-06-30 10:37:19.646 181 13245.03 771.61 57545.44 88888.00 2006-06-30 10:37:20.646 181 13244.64 771.86 57545.32 88888.00 2006-06-30 10:37:21.646 181 13244.64 771.73 57545.93 88888.00 2006-06-30 10:37:22.646 181 13243.99 771.86 57544.95 88888.00 2006-06-30 10:37:23.646 181 13244.77 771.86 57545.32 88888.00 2006-06-30 10:37:24.646 181 13244.38 771.61 57545.32 88888.00 2006-06-30 10:37:25.646 181 13243.73 771.73 57546.18 88888.00 2006-06-30 10:37:26.646 181 13244.12 771.98 57544.95 88888.00 2006-06-30 10:37:27.646 181 13243.73 771.86 57545.93 88888.00 2006-06-30 10:37:28.646 181 13243.86 771.24 57544.95 88888.00 2006-06-30 10:37:29.646 181 13243.47 771.24 57545.44 88888.00 2006-06-30 10:37:30.646 181 13243.73 771.36 57546.05 88888.00 2006-06-30 10:37:31.646 181 13244.51 770.99 57545.32 88888.00 2006-06-30 10:37:32.646 181 13244.25 771.61 57544.95 88888.00 2006-06-30 10:37:33.646 181 13243.60 771.36 57545.32 88888.00 2006-06-30 10:37:34.646 181 13243.86 772.10 57545.81 88888.00 2006-06-30 10:37:35.646 181 13243.08 771.86 57545.93 88888.00 2006-06-30 10:37:36.646 181 13244.12 771.24 57545.69 88888.00 2006-06-30 10:37:37.646 181 13243.08 770.99 57545.81 88888.00 2006-06-30 10:37:38.646 181 13243.60 771.61 57545.20 88888.00 2006-06-30 10:37:39.646 181 13243.60 771.86 57545.56 88888.00 2006-06-30 10:37:40.646 181 13243.47 771.36 57546.05 88888.00 2006-06-30 10:37:41.646 181 13243.34 771.73 57545.32 88888.00 2006-06-30 10:37:42.646 181 13244.12 771.73 57545.93 88888.00 2006-06-30 10:37:43.646 181 13243.86 771.61 57545.56 88888.00 2006-06-30 10:37:44.646 181 13244.12 771.86 57544.95 88888.00 2006-06-30 10:37:45.646 181 13244.12 772.10 57545.69 88888.00 2006-06-30 10:37:46.646 181 13243.34 771.73 57544.83 88888.00 2006-06-30 10:37:47.646 181 13244.12 770.37 57545.07 88888.00 2006-06-30 10:37:48.646 181 13243.99 771.73 57544.83 88888.00 2006-06-30 10:37:49.646 181 13243.60 771.98 57545.81 88888.00 2006-06-30 10:37:50.646 181 13243.73 771.61 57544.95 88888.00 2006-06-30 10:37:51.646 181 13243.99 770.99 57545.81 88888.00 2006-06-30 10:37:52.646 181 13243.47 772.23 57546.05 88888.00 2006-06-30 10:37:53.646 181 13243.99 771.73 57545.20 88888.00 2006-06-30 10:37:54.646 181 13244.51 771.98 57544.10 88888.00 2006-06-30 10:37:55.646 181 13244.38 771.61 57545.07 88888.00 2006-06-30 10:37:56.646 181 13245.03 771.86 57545.44 88888.00 2006-06-30 10:37:57.646 181 13244.25 771.24 57545.44 88888.00 2006-06-30 10:37:58.646 181 13244.64 771.86 57545.44 88888.00 2006-06-30 10:37:59.646 181 13244.64 771.86 57545.44 88888.00 2006-06-30 10:38:00.646 181 13244.51 771.86 57545.07 88888.00 2006-06-30 10:38:01.646 181 13244.25 771.86 57545.69 88888.00 2006-06-30 10:38:02.646 181 13244.77 771.98 57545.44 88888.00 2006-06-30 10:38:03.646 181 13244.64 771.11 57545.44 88888.00 2006-06-30 10:38:04.646 181 13244.38 771.98 57544.83 88888.00 2006-06-30 10:38:05.646 181 13244.90 772.10 57545.56 88888.00 2006-06-30 10:38:06.646 181 13244.64 772.23 57545.69 88888.00 2006-06-30 10:38:07.646 181 13243.99 771.98 57546.05 88888.00 2006-06-30 10:38:08.646 181 13244.12 771.11 57545.69 88888.00 2006-06-30 10:38:09.646 181 13244.38 771.36 57545.44 88888.00 2006-06-30 10:38:10.646 181 13244.12 771.86 57545.93 88888.00 2006-06-30 10:38:11.646 181 13244.38 772.23 57545.69 88888.00 2006-06-30 10:38:12.646 181 13244.38 772.48 57545.07 88888.00 2006-06-30 10:38:13.646 181 13244.64 771.86 57546.30 88888.00 2006-06-30 10:38:14.646 181 13244.25 771.73 57545.32 88888.00 2006-06-30 10:38:15.646 181 13244.64 771.36 57545.69 88888.00 2006-06-30 10:38:16.646 181 13244.64 771.61 57545.44 88888.00 2006-06-30 10:38:17.646 181 13243.99 771.73 57545.69 88888.00 2006-06-30 10:38:18.646 181 13244.90 772.10 57545.20 88888.00 2006-06-30 10:38:19.646 181 13244.77 772.10 57545.32 88888.00 2006-06-30 10:38:20.646 181 13244.64 771.73 57545.81 88888.00 2006-06-30 10:38:21.646 181 13244.25 771.36 57545.93 88888.00 2006-06-30 10:38:22.646 181 13244.51 771.86 57545.56 88888.00 2006-06-30 10:38:23.646 181 13244.25 771.98 57545.44 88888.00 2006-06-30 10:38:24.646 181 13244.12 771.61 57545.81 88888.00 2006-06-30 10:38:25.646 181 13244.12 771.73 57545.32 88888.00 2006-06-30 10:38:26.646 181 13244.51 771.73 57545.81 88888.00 2006-06-30 10:38:27.646 181 13244.77 771.73 57546.05 88888.00 2006-06-30 10:38:28.646 181 13244.12 771.24 57545.56 88888.00 2006-06-30 10:38:29.646 181 13244.77 772.10 57545.81 88888.00 2006-06-30 10:38:30.646 181 13244.51 771.49 57545.32 88888.00 2006-06-30 10:38:31.646 181 13243.86 771.49 57545.56 88888.00 2006-06-30 10:38:32.646 181 13244.12 771.36 57545.56 88888.00 2006-06-30 10:38:33.646 181 13243.47 771.11 57545.81 88888.00 2006-06-30 10:38:34.646 181 13245.03 771.86 57545.56 88888.00 2006-06-30 10:38:35.646 181 13244.38 771.73 57545.20 88888.00 2006-06-30 10:38:36.646 181 13243.34 771.98 57545.56 88888.00 2006-06-30 10:38:37.646 181 13243.86 771.61 57545.81 88888.00 2006-06-30 10:38:38.646 181 13244.64 771.61 57546.18 88888.00 2006-06-30 10:38:39.646 181 13243.99 771.49 57545.69 88888.00 2006-06-30 10:38:40.646 181 13244.12 770.99 57545.32 88888.00 2006-06-30 10:38:41.646 181 13243.99 771.11 57545.81 88888.00 2006-06-30 10:38:42.646 181 13244.51 771.86 57545.32 88888.00 2006-06-30 10:38:43.646 181 13243.73 771.86 57546.05 88888.00 2006-06-30 10:38:44.646 181 13243.34 771.73 57545.32 88888.00 2006-06-30 10:38:45.646 181 13243.73 771.49 57545.07 88888.00 2006-06-30 10:38:46.646 181 13244.12 772.60 57545.69 88888.00 2006-06-30 10:38:47.646 181 13244.38 771.98 57545.20 88888.00 2006-06-30 10:38:48.646 181 13243.99 771.73 57546.18 88888.00 2006-06-30 10:38:49.646 181 13244.64 771.11 57545.32 88888.00 2006-06-30 10:38:50.646 181 13244.38 771.98 57545.44 88888.00 2006-06-30 10:38:51.646 181 13244.25 771.24 57545.56 88888.00 2006-06-30 10:38:52.646 181 13245.16 771.24 57545.07 88888.00 2006-06-30 10:38:53.646 181 13244.25 771.36 57545.69 88888.00 2006-06-30 10:38:54.646 181 13244.90 771.49 57545.69 88888.00 2006-06-30 10:38:55.646 181 13244.64 771.98 57545.44 88888.00 2006-06-30 10:38:56.646 181 13245.03 771.98 57545.81 88888.00 2006-06-30 10:38:57.646 181 13244.90 771.98 57546.05 88888.00 2006-06-30 10:38:58.646 181 13244.51 771.98 57545.81 88888.00 2006-06-30 10:38:59.646 181 13244.64 772.10 57546.05 88888.00 2006-06-30 10:39:00.646 181 13244.25 771.98 57546.18 88888.00 2006-06-30 10:39:01.646 181 13244.90 772.35 57545.69 88888.00 2006-06-30 10:39:02.646 181 13245.42 772.10 57545.32 88888.00 2006-06-30 10:39:03.646 181 13245.03 772.48 57545.44 88888.00 2006-06-30 10:39:04.646 181 13244.64 771.86 57545.44 88888.00 2006-06-30 10:39:05.646 181 13244.90 772.23 57545.44 88888.00 2006-06-30 10:39:06.646 181 13245.03 772.23 57545.56 88888.00 2006-06-30 10:39:07.646 181 13244.77 771.61 57544.83 88888.00 2006-06-30 10:39:08.646 181 13244.64 771.86 57545.81 88888.00 2006-06-30 10:39:09.646 181 13244.51 771.73 57545.93 88888.00 2006-06-30 10:39:10.646 181 13245.42 772.35 57545.93 88888.00 2006-06-30 10:39:11.646 181 13244.64 771.49 57545.44 88888.00 2006-06-30 10:39:12.646 181 13243.99 772.10 57545.69 88888.00 2006-06-30 10:39:13.646 181 13244.25 772.10 57545.56 88888.00 2006-06-30 10:39:14.646 181 13244.25 771.73 57545.81 88888.00 2006-06-30 10:39:15.646 181 13244.25 771.61 57545.93 88888.00 2006-06-30 10:39:16.646 181 13244.12 771.61 57546.18 88888.00 2006-06-30 10:39:17.646 181 13243.73 772.48 57545.81 88888.00 2006-06-30 10:39:18.646 181 13243.86 771.86 57545.56 88888.00 2006-06-30 10:39:19.646 181 13243.34 771.36 57546.05 88888.00 2006-06-30 10:39:20.646 181 13243.86 771.61 57545.20 88888.00 2006-06-30 10:39:21.646 181 13244.25 771.98 57545.93 88888.00 2006-06-30 10:39:22.646 181 13243.86 771.86 57545.81 88888.00 2006-06-30 10:39:23.646 181 13243.73 772.23 57545.32 88888.00 2006-06-30 10:39:24.646 181 13243.60 771.36 57545.44 88888.00 2006-06-30 10:39:25.646 181 13243.47 771.73 57544.59 88888.00 2006-06-30 10:39:26.646 181 13244.25 771.61 57545.56 88888.00 2006-06-30 10:39:27.646 181 13243.34 771.86 57545.07 88888.00 2006-06-30 10:39:28.646 181 13243.47 771.11 57545.69 88888.00 2006-06-30 10:39:29.646 181 13244.25 772.23 57545.20 88888.00 2006-06-30 10:39:30.646 181 13244.12 771.86 57544.95 88888.00 2006-06-30 10:39:31.646 181 13244.12 771.98 57545.32 88888.00 2006-06-30 10:39:32.646 181 13244.38 772.35 57545.56 88888.00 2006-06-30 10:39:33.646 181 13244.25 771.73 57545.93 88888.00 2006-06-30 10:39:34.646 181 13244.51 772.10 57545.44 88888.00 2006-06-30 10:39:35.646 181 13243.86 772.23 57545.07 88888.00 2006-06-30 10:39:36.646 181 13244.38 771.73 57545.56 88888.00 2006-06-30 10:39:37.646 181 13244.64 772.10 57545.20 88888.00 2006-06-30 10:39:38.646 181 13245.03 771.86 57545.81 88888.00 2006-06-30 10:39:39.646 181 13245.16 772.85 57544.83 88888.00 2006-06-30 10:39:40.646 181 13244.51 771.98 57545.69 88888.00 2006-06-30 10:39:41.646 181 13245.42 772.35 57545.20 88888.00 2006-06-30 10:39:42.646 181 13245.29 772.23 57545.32 88888.00 2006-06-30 10:39:43.646 181 13245.42 772.35 57545.44 88888.00 2006-06-30 10:39:44.646 181 13245.03 771.86 57545.20 88888.00 2006-06-30 10:39:45.646 181 13244.64 771.98 57545.32 88888.00 2006-06-30 10:39:46.646 181 13245.81 772.23 57545.69 88888.00 2006-06-30 10:39:47.646 181 13244.77 771.86 57546.18 88888.00 2006-06-30 10:39:48.646 181 13244.90 772.10 57545.07 88888.00 2006-06-30 10:39:49.646 181 13244.64 772.23 57546.05 88888.00 2006-06-30 10:39:50.646 181 13245.42 772.60 57544.83 88888.00 2006-06-30 10:39:51.646 181 13244.64 772.23 57545.56 88888.00 2006-06-30 10:39:52.646 181 13245.68 772.23 57546.05 88888.00 2006-06-30 10:39:53.646 181 13244.51 772.23 57545.44 88888.00 2006-06-30 10:39:54.646 181 13243.99 772.23 57545.44 88888.00 2006-06-30 10:39:55.646 181 13243.99 772.10 57545.44 88888.00 2006-06-30 10:39:56.646 181 13244.25 772.23 57545.07 88888.00 2006-06-30 10:39:57.646 181 13244.12 772.35 57546.05 88888.00 2006-06-30 10:39:58.646 181 13244.38 772.35 57545.56 88888.00 2006-06-30 10:39:59.646 181 13244.77 771.36 57545.56 88888.00 2006-06-30 10:40:00.646 181 13243.99 771.86 57546.30 88888.00 2006-06-30 10:40:01.646 181 13244.64 771.98 57545.56 88888.00 2006-06-30 10:40:02.646 181 13243.99 772.97 57545.93 88888.00 2006-06-30 10:40:03.646 181 13244.64 772.23 57545.69 88888.00 2006-06-30 10:40:04.646 181 13243.60 772.23 57545.56 88888.00 2006-06-30 10:40:05.646 181 13244.25 771.61 57545.69 88888.00 2006-06-30 10:40:06.646 181 13244.38 771.36 57545.44 88888.00 2006-06-30 10:40:07.646 181 13243.73 771.61 57545.56 88888.00 2006-06-30 10:40:08.646 181 13244.38 771.36 57545.32 88888.00 2006-06-30 10:40:09.646 181 13244.12 771.36 57545.69 88888.00 2006-06-30 10:40:10.646 181 13243.86 772.35 57545.81 88888.00 2006-06-30 10:40:11.646 181 13244.12 772.48 57545.20 88888.00 2006-06-30 10:40:12.646 181 13243.99 771.73 57545.44 88888.00 2006-06-30 10:40:13.646 181 13243.60 771.98 57545.93 88888.00 2006-06-30 10:40:14.646 181 13243.86 771.98 57545.81 88888.00 2006-06-30 10:40:15.646 181 13243.99 771.86 57546.18 88888.00 2006-06-30 10:40:16.646 181 13244.90 771.36 57545.56 88888.00 2006-06-30 10:40:17.646 181 13244.38 771.86 57545.69 88888.00 2006-06-30 10:40:18.646 181 13244.38 771.36 57545.20 88888.00 2006-06-30 10:40:19.646 181 13244.90 771.73 57545.32 88888.00 2006-06-30 10:40:20.646 181 13244.77 771.24 57545.32 88888.00 2006-06-30 10:40:21.646 181 13244.64 772.23 57546.05 88888.00 2006-06-30 10:40:22.646 181 13245.68 771.98 57545.81 88888.00 2006-06-30 10:40:23.646 181 13245.68 771.61 57546.66 88888.00 2006-06-30 10:40:24.646 181 13245.16 771.73 57545.81 88888.00 2006-06-30 10:40:25.646 181 13244.64 772.10 57545.81 88888.00 2006-06-30 10:40:26.646 181 13244.90 771.49 57545.81 88888.00 2006-06-30 10:40:27.646 181 13244.90 772.48 57546.66 88888.00 2006-06-30 10:40:28.646 181 13245.29 771.61 57546.42 88888.00 2006-06-30 10:40:29.646 181 13245.16 772.23 57546.05 88888.00 2006-06-30 10:40:30.646 181 13244.90 772.23 57545.81 88888.00 2006-06-30 10:40:31.646 181 13245.68 772.10 57546.42 88888.00 2006-06-30 10:40:32.646 181 13245.29 771.86 57545.93 88888.00 2006-06-30 10:40:33.646 181 13244.90 771.61 57545.81 88888.00 2006-06-30 10:40:34.646 181 13244.77 771.24 57546.42 88888.00 2006-06-30 10:40:35.646 181 13245.42 771.61 57546.79 88888.00 2006-06-30 10:40:36.646 181 13244.51 772.35 57546.05 88888.00 2006-06-30 10:40:37.646 181 13244.64 772.10 57545.69 88888.00 2006-06-30 10:40:38.646 181 13244.51 771.49 57546.05 88888.00 2006-06-30 10:40:39.646 181 13244.77 771.73 57545.56 88888.00 2006-06-30 10:40:40.646 181 13244.38 771.61 57546.30 88888.00 2006-06-30 10:40:41.646 181 13245.03 772.10 57545.81 88888.00 2006-06-30 10:40:42.646 181 13244.90 771.86 57546.05 88888.00 2006-06-30 10:40:43.646 181 13244.90 771.11 57546.42 88888.00 2006-06-30 10:40:44.646 181 13244.25 771.36 57546.91 88888.00 2006-06-30 10:40:45.646 181 13244.90 771.86 57546.05 88888.00 2006-06-30 10:40:46.646 181 13244.77 770.87 57546.66 88888.00 2006-06-30 10:40:47.646 181 13244.90 771.11 57546.18 88888.00 2006-06-30 10:40:48.646 181 13244.12 770.87 57545.81 88888.00 2006-06-30 10:40:49.646 181 13244.12 771.61 57545.93 88888.00 2006-06-30 10:40:50.646 181 13244.25 771.61 57545.81 88888.00 2006-06-30 10:40:51.646 181 13244.25 771.86 57545.69 88888.00 2006-06-30 10:40:52.646 181 13243.73 771.61 57546.54 88888.00 2006-06-30 10:40:53.646 181 13244.25 771.61 57546.18 88888.00 2006-06-30 10:40:54.646 181 13244.12 770.74 57545.81 88888.00 2006-06-30 10:40:55.646 181 13243.86 770.99 57546.18 88888.00 2006-06-30 10:40:56.646 181 13244.25 771.11 57545.69 88888.00 2006-06-30 10:40:57.646 181 13244.77 771.61 57545.81 88888.00 2006-06-30 10:40:58.646 181 13244.51 770.74 57546.79 88888.00 2006-06-30 10:40:59.646 181 13243.60 771.11 57545.93 88888.00 2006-06-30 10:41:00.646 181 13244.12 771.24 57545.32 88888.00 2006-06-30 10:41:01.646 181 13244.38 770.99 57545.81 88888.00 2006-06-30 10:41:02.646 181 13244.64 771.36 57546.18 88888.00 2006-06-30 10:41:03.646 181 13244.64 771.36 57545.93 88888.00 2006-06-30 10:41:04.646 181 13244.38 771.36 57545.81 88888.00 2006-06-30 10:41:05.646 181 13245.29 771.24 57546.05 88888.00 2006-06-30 10:41:06.646 181 13244.51 771.24 57546.30 88888.00 2006-06-30 10:41:07.646 181 13244.90 770.49 57545.69 88888.00 2006-06-30 10:41:08.646 181 13245.29 770.62 57545.93 88888.00 2006-06-30 10:41:09.646 181 13245.42 770.62 57546.05 88888.00 2006-06-30 10:41:10.646 181 13244.90 770.62 57545.56 88888.00 2006-06-30 10:41:11.646 181 13244.64 770.62 57545.69 88888.00 2006-06-30 10:41:12.646 181 13244.64 771.86 57545.44 88888.00 2006-06-30 10:41:13.646 181 13244.38 771.11 57545.81 88888.00 2006-06-30 10:41:14.646 181 13244.64 770.49 57545.81 88888.00 2006-06-30 10:41:15.646 181 13245.42 770.99 57545.81 88888.00 2006-06-30 10:41:16.646 181 13244.12 770.99 57545.69 88888.00 2006-06-30 10:41:17.646 181 13244.77 770.74 57545.93 88888.00 2006-06-30 10:41:18.646 181 13244.51 771.24 57546.42 88888.00 2006-06-30 10:41:19.646 181 13244.38 770.99 57545.69 88888.00 2006-06-30 10:41:20.646 181 13244.90 770.74 57546.05 88888.00 2006-06-30 10:41:21.646 181 13244.64 770.49 57545.93 88888.00 2006-06-30 10:41:22.646 181 13244.64 770.87 57546.30 88888.00 2006-06-30 10:41:23.646 181 13244.38 771.11 57546.30 88888.00 2006-06-30 10:41:24.646 181 13244.12 770.37 57546.66 88888.00 2006-06-30 10:41:25.646 181 13244.38 770.49 57546.30 88888.00 2006-06-30 10:41:26.646 181 13243.34 770.49 57545.56 88888.00 2006-06-30 10:41:27.646 181 13244.90 771.24 57545.44 88888.00 2006-06-30 10:41:28.646 181 13244.90 770.99 57545.56 88888.00 2006-06-30 10:41:29.646 181 13244.90 770.87 57545.81 88888.00 2006-06-30 10:41:30.646 181 13244.77 770.99 57545.69 88888.00 2006-06-30 10:41:31.646 181 13244.64 771.36 57546.30 88888.00 2006-06-30 10:41:32.646 181 13243.99 770.49 57545.69 88888.00 2006-06-30 10:41:33.646 181 13244.38 771.11 57545.32 88888.00 2006-06-30 10:41:34.646 181 13245.03 770.49 57546.05 88888.00 2006-06-30 10:41:35.646 181 13245.03 771.11 57545.69 88888.00 2006-06-30 10:41:36.646 181 13244.64 770.62 57545.44 88888.00 2006-06-30 10:41:37.646 181 13244.64 770.74 57546.18 88888.00 2006-06-30 10:41:38.646 181 13244.77 770.87 57545.69 88888.00 2006-06-30 10:41:39.646 181 13243.99 770.74 57545.81 88888.00 2006-06-30 10:41:40.646 181 13244.90 770.74 57546.05 88888.00 2006-06-30 10:41:41.646 181 13245.03 770.49 57545.81 88888.00 2006-06-30 10:41:42.646 181 13244.38 770.62 57545.56 88888.00 2006-06-30 10:41:43.646 181 13244.64 770.37 57545.32 88888.00 2006-06-30 10:41:44.646 181 13243.86 770.87 57545.81 88888.00 2006-06-30 10:41:45.646 181 13242.95 770.74 57545.32 88888.00 2006-06-30 10:41:46.646 181 13244.38 771.36 57545.56 88888.00 2006-06-30 10:41:47.646 181 13244.38 770.00 57545.69 88888.00 2006-06-30 10:41:48.646 181 13243.99 770.49 57546.42 88888.00 2006-06-30 10:41:49.646 181 13244.25 770.25 57545.56 88888.00 2006-06-30 10:41:50.646 181 13244.38 771.24 57546.05 88888.00 2006-06-30 10:41:51.646 181 13245.29 770.62 57546.18 88888.00 2006-06-30 10:41:52.646 181 13244.12 770.12 57545.20 88888.00 2006-06-30 10:41:53.646 181 13244.64 770.99 57545.20 88888.00 2006-06-30 10:41:54.646 181 13243.99 770.74 57545.32 88888.00 2006-06-30 10:41:55.646 181 13244.51 770.87 57546.42 88888.00 2006-06-30 10:41:56.646 181 13244.64 770.37 57545.81 88888.00 2006-06-30 10:41:57.646 181 13244.90 770.87 57545.44 88888.00 2006-06-30 10:41:58.646 181 13244.90 770.74 57545.93 88888.00 2006-06-30 10:41:59.646 181 13245.03 771.11 57545.69 88888.00 2006-06-30 10:42:00.646 181 13245.03 770.87 57545.93 88888.00 2006-06-30 10:42:01.646 181 13245.29 770.99 57545.81 88888.00 2006-06-30 10:42:02.646 181 13245.16 770.49 57545.93 88888.00 2006-06-30 10:42:03.646 181 13245.03 770.87 57546.30 88888.00 2006-06-30 10:42:04.646 181 13244.51 771.11 57545.69 88888.00 2006-06-30 10:42:05.646 181 13245.16 771.49 57545.56 88888.00 2006-06-30 10:42:06.646 181 13244.51 770.74 57545.93 88888.00 2006-06-30 10:42:07.646 181 13245.29 770.74 57546.42 88888.00 2006-06-30 10:42:08.646 181 13245.29 770.87 57546.54 88888.00 2006-06-30 10:42:09.646 181 13244.25 771.24 57545.81 88888.00 2006-06-30 10:42:10.646 181 13245.42 770.87 57546.18 88888.00 2006-06-30 10:42:11.646 181 13244.77 771.24 57545.93 88888.00 2006-06-30 10:42:12.646 181 13244.64 770.87 57546.18 88888.00 2006-06-30 10:42:13.646 181 13244.38 770.99 57545.69 88888.00 2006-06-30 10:42:14.646 181 13244.38 771.11 57546.30 88888.00 2006-06-30 10:42:15.646 181 13244.51 771.11 57545.93 88888.00 2006-06-30 10:42:16.646 181 13244.38 770.62 57545.93 88888.00 2006-06-30 10:42:17.646 181 13244.38 770.62 57545.56 88888.00 2006-06-30 10:42:18.646 181 13243.86 771.11 57546.42 88888.00 2006-06-30 10:42:19.646 181 13243.60 770.74 57545.93 88888.00 2006-06-30 10:42:20.646 181 13244.12 770.49 57546.18 88888.00 2006-06-30 10:42:21.646 181 13243.21 771.11 57546.05 88888.00 2006-06-30 10:42:22.646 181 13243.08 770.74 57545.69 88888.00 2006-06-30 10:42:23.646 181 13242.82 770.62 57545.69 88888.00 2006-06-30 10:42:24.646 181 13244.12 770.49 57546.66 88888.00 2006-06-30 10:42:25.646 181 13243.60 770.49 57546.05 88888.00 2006-06-30 10:42:26.646 181 13243.21 770.62 57546.05 88888.00 2006-06-30 10:42:27.646 181 13243.99 770.99 57546.42 88888.00 2006-06-30 10:42:28.646 181 13243.34 770.99 57545.20 88888.00 2006-06-30 10:42:29.646 181 13243.60 770.12 57545.44 88888.00 2006-06-30 10:42:30.646 181 13243.60 770.00 57546.05 88888.00 2006-06-30 10:42:31.646 181 13242.82 770.25 57546.05 88888.00 2006-06-30 10:42:32.646 181 13243.47 770.00 57544.83 88888.00 2006-06-30 10:42:33.646 181 13243.34 770.00 57545.20 88888.00 2006-06-30 10:42:34.646 181 13243.34 769.88 57545.07 88888.00 2006-06-30 10:42:35.646 181 13243.60 770.37 57545.32 88888.00 2006-06-30 10:42:36.646 181 13243.34 770.25 57545.69 88888.00 2006-06-30 10:42:37.646 181 13243.08 769.88 57545.81 88888.00 2006-06-30 10:42:38.646 181 13243.86 770.37 57545.07 88888.00 2006-06-30 10:42:39.646 181 13243.21 770.12 57545.44 88888.00 2006-06-30 10:42:40.646 181 13243.60 770.25 57545.44 88888.00 2006-06-30 10:42:41.646 181 13244.12 770.12 57545.81 88888.00 2006-06-30 10:42:42.646 181 13243.21 770.00 57545.56 88888.00 2006-06-30 10:42:43.646 181 13244.12 770.00 57546.05 88888.00 2006-06-30 10:42:44.646 181 13243.73 770.62 57545.07 88888.00 2006-06-30 10:42:45.646 181 13244.25 770.87 57545.81 88888.00 2006-06-30 10:42:46.646 181 13244.64 770.62 57545.44 88888.00 2006-06-30 10:42:47.646 181 13245.16 770.49 57545.69 88888.00 2006-06-30 10:42:48.646 181 13244.25 771.11 57545.69 88888.00 2006-06-30 10:42:49.646 181 13244.51 770.12 57545.93 88888.00 2006-06-30 10:42:50.646 181 13244.90 770.99 57545.20 88888.00 2006-06-30 10:42:51.646 181 13244.90 770.25 57545.32 88888.00 2006-06-30 10:42:52.646 181 13245.16 770.62 57545.44 88888.00 2006-06-30 10:42:53.646 181 13244.90 770.87 57545.69 88888.00 2006-06-30 10:42:54.646 181 13245.03 770.99 57545.93 88888.00 2006-06-30 10:42:55.646 181 13245.16 770.00 57545.69 88888.00 2006-06-30 10:42:56.646 181 13244.64 770.25 57545.69 88888.00 2006-06-30 10:42:57.646 181 13244.64 770.37 57545.93 88888.00 2006-06-30 10:42:58.646 181 13244.90 770.12 57545.32 88888.00 2006-06-30 10:42:59.646 181 13243.99 770.49 57545.56 88888.00 2006-06-30 10:43:00.646 181 13245.16 770.62 57546.30 88888.00 2006-06-30 10:43:01.646 181 13244.64 770.87 57546.42 88888.00 2006-06-30 10:43:02.646 181 13244.38 770.74 57546.05 88888.00 2006-06-30 10:43:03.646 181 13245.03 770.87 57545.93 88888.00 2006-06-30 10:43:04.646 181 13244.51 770.25 57545.56 88888.00 2006-06-30 10:43:05.646 181 13243.99 770.25 57546.54 88888.00 2006-06-30 10:43:06.646 181 13244.12 770.49 57545.69 88888.00 2006-06-30 10:43:07.646 181 13244.12 770.37 57546.30 88888.00 2006-06-30 10:43:08.646 181 13243.08 770.62 57545.56 88888.00 2006-06-30 10:43:09.646 181 13242.82 770.37 57545.69 88888.00 2006-06-30 10:43:10.646 181 13243.60 770.62 57545.20 88888.00 2006-06-30 10:43:11.646 181 13244.12 770.87 57545.56 88888.00 2006-06-30 10:43:12.646 181 13243.08 770.49 57545.32 88888.00 2006-06-30 10:43:13.646 181 13243.34 770.49 57544.95 88888.00 2006-06-30 10:43:14.646 181 13243.60 770.49 57545.93 88888.00 2006-06-30 10:43:15.646 181 13243.73 769.88 57545.44 88888.00 2006-06-30 10:43:16.646 181 13243.86 770.25 57545.32 88888.00 2006-06-30 10:43:17.646 181 13243.08 770.99 57545.56 88888.00 2006-06-30 10:43:18.646 181 13243.34 770.37 57545.69 88888.00 2006-06-30 10:43:19.646 181 13242.95 770.37 57545.07 88888.00 2006-06-30 10:43:20.646 181 13242.82 770.49 57544.95 88888.00 2006-06-30 10:43:21.646 181 13242.95 770.12 57545.20 88888.00 2006-06-30 10:43:22.646 181 13243.34 770.62 57545.44 88888.00 2006-06-30 10:43:23.646 181 13243.47 770.62 57545.69 88888.00 2006-06-30 10:43:24.646 181 13243.99 770.25 57545.44 88888.00 2006-06-30 10:43:25.646 181 13243.60 769.88 57545.69 88888.00 2006-06-30 10:43:26.646 181 13243.86 770.37 57544.95 88888.00 2006-06-30 10:43:27.646 181 13244.38 770.62 57545.44 88888.00 2006-06-30 10:43:28.646 181 13243.34 770.25 57545.20 88888.00 2006-06-30 10:43:29.646 181 13243.47 770.00 57544.95 88888.00 2006-06-30 10:43:30.646 181 13243.60 769.13 57544.83 88888.00 2006-06-30 10:43:31.646 181 13244.64 770.00 57545.32 88888.00 2006-06-30 10:43:32.646 181 13244.38 770.37 57545.56 88888.00 2006-06-30 10:43:33.646 181 13243.47 770.12 57545.44 88888.00 2006-06-30 10:43:34.646 181 13243.60 770.99 57545.69 88888.00 2006-06-30 10:43:35.646 181 13244.12 769.63 57544.71 88888.00 2006-06-30 10:43:36.646 181 13244.77 770.00 57545.20 88888.00 2006-06-30 10:43:37.646 181 13243.86 770.12 57546.05 88888.00 2006-06-30 10:43:38.646 181 13243.86 770.37 57545.32 88888.00 2006-06-30 10:43:39.646 181 13243.73 770.49 57545.07 88888.00 2006-06-30 10:43:40.646 181 13244.12 770.37 57545.20 88888.00 2006-06-30 10:43:41.646 181 13243.86 770.00 57544.83 88888.00 2006-06-30 10:43:42.646 181 13243.99 770.87 57546.18 88888.00 2006-06-30 10:43:43.646 181 13243.86 770.25 57545.32 88888.00 2006-06-30 10:43:44.646 181 13243.86 769.13 57545.20 88888.00 2006-06-30 10:43:45.646 181 13244.25 770.25 57545.69 88888.00 2006-06-30 10:43:46.646 181 13243.99 769.88 57545.69 88888.00 2006-06-30 10:43:47.646 181 13244.51 769.88 57545.81 88888.00 2006-06-30 10:43:48.646 181 13243.86 770.12 57545.69 88888.00 2006-06-30 10:43:49.646 181 13243.73 770.25 57546.18 88888.00 2006-06-30 10:43:50.646 181 13243.60 770.37 57545.32 88888.00 2006-06-30 10:43:51.646 181 13243.34 770.12 57545.20 88888.00 2006-06-30 10:43:52.646 181 13244.12 769.01 57545.32 88888.00 2006-06-30 10:43:53.646 181 13243.86 770.00 57545.32 88888.00 2006-06-30 10:43:54.646 181 13243.21 769.88 57545.93 88888.00 2006-06-30 10:43:55.646 181 13244.12 769.88 57545.69 88888.00 2006-06-30 10:43:56.646 181 13243.99 769.26 57545.56 88888.00 2006-06-30 10:43:57.646 181 13243.86 770.37 57545.56 88888.00 2006-06-30 10:43:58.646 181 13244.12 770.12 57545.69 88888.00 2006-06-30 10:43:59.646 181 13243.73 769.38 57545.20 88888.00 2006-06-30 10:44:00.646 181 13243.73 769.38 57545.69 88888.00 2006-06-30 10:44:01.646 181 13243.34 769.75 57545.81 88888.00 2006-06-30 10:44:02.646 181 13243.60 769.38 57545.44 88888.00 2006-06-30 10:44:03.646 181 13244.12 769.63 57545.93 88888.00 2006-06-30 10:44:04.646 181 13243.73 769.26 57545.32 88888.00 2006-06-30 10:44:05.646 181 13243.47 769.50 57544.83 88888.00 2006-06-30 10:44:06.646 181 13242.56 769.63 57545.44 88888.00 2006-06-30 10:44:07.646 181 13243.21 768.51 57545.44 88888.00 2006-06-30 10:44:08.646 181 13244.12 769.50 57545.44 88888.00 2006-06-30 10:44:09.646 181 13243.60 769.13 57545.07 88888.00 2006-06-30 10:44:10.646 181 13243.47 769.38 57545.69 88888.00 2006-06-30 10:44:11.646 181 13243.86 769.01 57545.81 88888.00 2006-06-30 10:44:12.646 181 13244.12 770.12 57546.18 88888.00 2006-06-30 10:44:13.646 181 13243.73 769.13 57544.83 88888.00 2006-06-30 10:44:14.646 181 13244.25 768.76 57545.56 88888.00 2006-06-30 10:44:15.646 181 13243.86 769.38 57545.44 88888.00 2006-06-30 10:44:16.646 181 13244.38 769.38 57545.32 88888.00 2006-06-30 10:44:17.646 181 13244.38 769.75 57545.44 88888.00 2006-06-30 10:44:18.646 181 13243.86 769.75 57545.44 88888.00 2006-06-30 10:44:19.646 181 13243.47 769.50 57545.93 88888.00 2006-06-30 10:44:20.646 181 13243.99 769.13 57545.20 88888.00 2006-06-30 10:44:21.646 181 13243.86 769.38 57545.07 88888.00 2006-06-30 10:44:22.646 181 13243.99 769.75 57545.56 88888.00 2006-06-30 10:44:23.646 181 13244.38 769.38 57545.32 88888.00 2006-06-30 10:44:24.646 181 13243.47 769.38 57545.56 88888.00 2006-06-30 10:44:25.646 181 13243.99 769.38 57544.83 88888.00 2006-06-30 10:44:26.646 181 13243.99 769.38 57545.69 88888.00 2006-06-30 10:44:27.646 181 13243.99 769.75 57545.32 88888.00 2006-06-30 10:44:28.646 181 13244.12 769.13 57544.71 88888.00 2006-06-30 10:44:29.646 181 13243.60 769.13 57545.20 88888.00 2006-06-30 10:44:30.646 181 13243.86 768.51 57545.44 88888.00 2006-06-30 10:44:31.646 181 13243.34 769.01 57545.93 88888.00 2006-06-30 10:44:32.646 181 13243.34 768.64 57545.07 88888.00 2006-06-30 10:44:33.646 181 13243.47 768.64 57545.56 88888.00 2006-06-30 10:44:34.646 181 13242.30 768.64 57545.81 88888.00 2006-06-30 10:44:35.646 181 13242.95 769.13 57544.83 88888.00 2006-06-30 10:44:36.646 181 13243.86 769.01 57545.69 88888.00 2006-06-30 10:44:37.646 181 13243.08 768.76 57545.20 88888.00 2006-06-30 10:44:38.646 181 13243.21 769.01 57545.20 88888.00 2006-06-30 10:44:39.646 181 13242.30 768.39 57545.07 88888.00 2006-06-30 10:44:40.646 181 13242.56 768.64 57544.83 88888.00 2006-06-30 10:44:41.646 181 13243.34 768.88 57545.81 88888.00 2006-06-30 10:44:42.646 181 13242.95 768.39 57545.44 88888.00 2006-06-30 10:44:43.646 181 13242.56 768.14 57544.95 88888.00 2006-06-30 10:44:44.646 181 13243.08 768.27 57544.46 88888.00 2006-06-30 10:44:45.646 181 13243.08 768.14 57545.69 88888.00 2006-06-30 10:44:46.646 181 13242.43 768.88 57544.71 88888.00 2006-06-30 10:44:47.646 181 13242.43 768.51 57543.98 88888.00 2006-06-30 10:44:48.646 181 13242.56 767.77 57545.56 88888.00 2006-06-30 10:44:49.646 181 13242.17 768.02 57545.07 88888.00 2006-06-30 10:44:50.646 181 13242.30 767.65 57545.32 88888.00 2006-06-30 10:44:51.646 181 13242.56 767.77 57544.95 88888.00 2006-06-30 10:44:52.646 181 13242.04 768.39 57545.32 88888.00 2006-06-30 10:44:53.646 181 13242.04 768.14 57545.07 88888.00 2006-06-30 10:44:54.646 181 13242.17 768.88 57544.46 88888.00 2006-06-30 10:44:55.646 181 13242.69 768.88 57544.46 88888.00 2006-06-30 10:44:56.646 181 13242.17 768.88 57544.59 88888.00 2006-06-30 10:44:57.646 181 13242.43 768.14 57545.07 88888.00 2006-06-30 10:44:58.645 181 13243.08 768.02 57544.83 88888.00 2006-06-30 10:44:59.645 181 13242.43 768.14 57544.83 88888.00 2006-06-30 10:45:00.645 181 13242.95 768.39 57545.32 88888.00 2006-06-30 10:45:01.645 181 13242.43 767.89 57544.71 88888.00 2006-06-30 10:45:02.645 181 13242.82 768.14 57544.95 88888.00 2006-06-30 10:45:03.645 181 13242.82 768.64 57544.59 88888.00 2006-06-30 10:45:04.645 181 13242.69 767.89 57543.98 88888.00 2006-06-30 10:45:05.645 181 13242.56 768.02 57544.34 88888.00 2006-06-30 10:45:06.645 181 13242.17 768.27 57544.10 88888.00 2006-06-30 10:45:07.645 181 13242.95 768.02 57544.34 88888.00 2006-06-30 10:45:08.645 181 13243.47 768.14 57544.59 88888.00 2006-06-30 10:45:09.645 181 13243.08 767.89 57545.20 88888.00 2006-06-30 10:45:10.645 181 13242.95 767.65 57544.71 88888.00 2006-06-30 10:45:11.645 181 13243.47 767.89 57545.69 88888.00 2006-06-30 10:45:12.645 181 13243.73 768.39 57544.10 88888.00 2006-06-30 10:45:13.645 181 13242.95 767.89 57544.22 88888.00 2006-06-30 10:45:14.645 181 13243.47 767.65 57544.95 88888.00 2006-06-30 10:45:15.645 181 13242.95 767.89 57545.20 88888.00 2006-06-30 10:45:16.645 181 13243.21 767.52 57545.20 88888.00 2006-06-30 10:45:17.645 181 13243.47 767.65 57544.59 88888.00 2006-06-30 10:45:18.645 181 13243.21 767.65 57545.07 88888.00 2006-06-30 10:45:19.645 181 13242.56 767.27 57544.34 88888.00 2006-06-30 10:45:20.645 181 13242.43 767.77 57544.95 88888.00 2006-06-30 10:45:21.645 181 13243.21 767.77 57544.46 88888.00 2006-06-30 10:45:22.645 181 13242.82 767.27 57544.34 88888.00 2006-06-30 10:45:23.645 181 13242.30 767.65 57545.07 88888.00 2006-06-30 10:45:24.645 181 13243.21 767.15 57544.59 88888.00 2006-06-30 10:45:25.645 181 13242.95 767.65 57544.46 88888.00 2006-06-30 10:45:26.645 181 13242.69 767.03 57545.20 88888.00 2006-06-30 10:45:27.645 181 13242.30 767.27 57544.34 88888.00 2006-06-30 10:45:28.645 181 13242.69 766.78 57544.34 88888.00 2006-06-30 10:45:29.645 181 13242.04 767.65 57543.98 88888.00 2006-06-30 10:45:30.645 181 13241.26 767.65 57544.83 88888.00 2006-06-30 10:45:31.645 181 13241.65 767.03 57544.34 88888.00 2006-06-30 10:45:32.645 181 13241.78 766.90 57544.59 88888.00 2006-06-30 10:45:33.645 181 13241.91 766.16 57544.83 88888.00 2006-06-30 10:45:34.645 181 13242.82 766.41 57544.71 88888.00 2006-06-30 10:45:35.645 181 13242.04 766.53 57544.59 88888.00 2006-06-30 10:45:36.645 181 13241.91 766.78 57544.22 88888.00 2006-06-30 10:45:37.645 181 13242.30 766.90 57544.22 88888.00 2006-06-30 10:45:38.645 181 13241.78 767.40 57544.34 88888.00 2006-06-30 10:45:39.645 181 13242.56 766.53 57544.34 88888.00 2006-06-30 10:45:40.645 181 13241.91 767.15 57544.22 88888.00 2006-06-30 10:45:41.645 181 13242.43 767.03 57544.59 88888.00 2006-06-30 10:45:42.645 181 13241.91 766.53 57545.07 88888.00 2006-06-30 10:45:43.645 181 13241.52 767.03 57544.22 88888.00 2006-06-30 10:45:44.645 181 13242.04 766.90 57544.83 88888.00 2006-06-30 10:45:45.645 181 13242.17 767.15 57544.46 88888.00 2006-06-30 10:45:46.645 181 13242.17 767.27 57544.22 88888.00 2006-06-30 10:45:47.645 181 13241.65 767.40 57545.20 88888.00 2006-06-30 10:45:48.645 181 13241.65 766.66 57543.98 88888.00 2006-06-30 10:45:49.645 181 13241.78 767.03 57544.71 88888.00 2006-06-30 10:45:50.645 181 13241.91 766.78 57543.85 88888.00 2006-06-30 10:45:51.645 181 13242.30 767.03 57544.34 88888.00 2006-06-30 10:45:52.645 181 13241.91 767.03 57544.10 88888.00 2006-06-30 10:45:53.645 181 13242.17 766.78 57543.85 88888.00 2006-06-30 10:45:54.645 181 13241.91 766.90 57544.34 88888.00 2006-06-30 10:45:55.645 181 13241.78 766.66 57544.46 88888.00 2006-06-30 10:45:56.645 181 13241.65 766.90 57544.22 88888.00 2006-06-30 10:45:57.645 181 13241.65 766.66 57544.22 88888.00 2006-06-30 10:45:58.645 181 13242.17 766.78 57544.10 88888.00 2006-06-30 10:45:59.645 181 13241.91 766.66 57543.73 88888.00 2006-06-30 10:46:00.645 181 13241.65 766.90 57544.83 88888.00 2006-06-30 10:46:01.645 181 13241.91 766.28 57543.73 88888.00 2006-06-30 10:46:02.645 181 13242.43 766.66 57544.34 88888.00 2006-06-30 10:46:03.645 181 13241.52 766.66 57544.10 88888.00 2006-06-30 10:46:04.645 181 13241.26 766.53 57543.73 88888.00 2006-06-30 10:46:05.645 181 13242.43 766.66 57544.59 88888.00 2006-06-30 10:46:06.645 181 13242.17 766.53 57543.98 88888.00 2006-06-30 10:46:07.645 181 13241.78 767.03 57544.10 88888.00 2006-06-30 10:46:08.645 181 13241.39 766.66 57543.98 88888.00 2006-06-30 10:46:09.645 181 13241.91 766.28 57543.73 88888.00 2006-06-30 10:46:10.645 181 13242.56 766.78 57544.10 88888.00 2006-06-30 10:46:11.645 181 13242.56 767.03 57544.10 88888.00 2006-06-30 10:46:12.645 181 13242.17 767.15 57543.48 88888.00 2006-06-30 10:46:13.645 181 13241.91 767.27 57543.73 88888.00 2006-06-30 10:46:14.645 181 13242.04 766.90 57543.98 88888.00 2006-06-30 10:46:15.645 181 13241.78 767.27 57543.98 88888.00 2006-06-30 10:46:16.645 181 13243.08 767.65 57544.22 88888.00 2006-06-30 10:46:17.645 181 13242.69 767.40 57544.22 88888.00 2006-06-30 10:46:18.645 181 13242.04 767.65 57543.73 88888.00 2006-06-30 10:46:19.645 181 13242.43 767.15 57544.34 88888.00 2006-06-30 10:46:20.645 181 13241.78 766.28 57543.85 88888.00 2006-06-30 10:46:21.645 181 13243.08 767.27 57544.34 88888.00 2006-06-30 10:46:22.645 181 13242.30 767.27 57544.10 88888.00 2006-06-30 10:46:23.645 181 13242.04 767.27 57544.59 88888.00 2006-06-30 10:46:24.645 181 13242.43 766.78 57544.59 88888.00 2006-06-30 10:46:25.645 181 13242.17 767.27 57544.46 88888.00 2006-06-30 10:46:26.645 181 13242.56 767.27 57544.22 88888.00 2006-06-30 10:46:27.645 181 13242.30 767.15 57544.22 88888.00 2006-06-30 10:46:28.645 181 13242.04 767.27 57544.22 88888.00 2006-06-30 10:46:29.645 181 13242.17 767.77 57543.61 88888.00 2006-06-30 10:46:30.645 181 13241.26 766.78 57544.46 88888.00 2006-06-30 10:46:31.645 181 13241.78 766.53 57543.98 88888.00 2006-06-30 10:46:32.645 181 13241.65 766.78 57544.22 88888.00 2006-06-30 10:46:33.645 181 13241.52 767.27 57544.22 88888.00 2006-06-30 10:46:34.645 181 13241.52 767.03 57543.85 88888.00 2006-06-30 10:46:35.645 181 13241.39 766.66 57543.85 88888.00 2006-06-30 10:46:36.645 181 13240.61 766.78 57543.73 88888.00 2006-06-30 10:46:37.645 181 13241.52 766.66 57544.59 88888.00 2006-06-30 10:46:38.645 181 13240.87 766.66 57544.10 88888.00 2006-06-30 10:46:39.645 181 13240.61 766.66 57544.10 88888.00 2006-06-30 10:46:40.645 181 13239.70 766.41 57544.10 88888.00 2006-06-30 10:46:41.645 181 13240.61 766.66 57543.61 88888.00 2006-06-30 10:46:42.645 181 13240.35 767.03 57543.98 88888.00 2006-06-30 10:46:43.645 181 13240.35 766.41 57544.10 88888.00 2006-06-30 10:46:44.645 181 13240.74 767.03 57543.85 88888.00 2006-06-30 10:46:45.645 181 13240.09 766.04 57542.75 88888.00 2006-06-30 10:46:46.645 181 13239.96 766.78 57544.10 88888.00 2006-06-30 10:46:47.645 181 13239.44 766.53 57543.85 88888.00 2006-06-30 10:46:48.645 181 13240.87 766.04 57543.48 88888.00 2006-06-30 10:46:49.645 181 13240.22 767.03 57543.48 88888.00 2006-06-30 10:46:50.645 181 13240.87 765.91 57543.36 88888.00 2006-06-30 10:46:51.645 181 13240.61 767.15 57544.10 88888.00 2006-06-30 10:46:52.645 181 13241.00 767.03 57543.61 88888.00 2006-06-30 10:46:53.645 181 13241.13 766.66 57543.73 88888.00 2006-06-30 10:46:54.645 181 13240.74 766.53 57543.61 88888.00 2006-06-30 10:46:55.645 181 13241.13 767.03 57543.98 88888.00 2006-06-30 10:46:56.645 181 13241.26 767.03 57543.85 88888.00 2006-06-30 10:46:57.645 181 13241.26 767.03 57543.98 88888.00 2006-06-30 10:46:58.645 181 13241.39 767.03 57543.98 88888.00 2006-06-30 10:46:59.645 181 13241.13 766.90 57543.61 88888.00 2006-06-30 10:47:00.645 181 13241.26 766.90 57543.85 88888.00 2006-06-30 10:47:01.645 181 13241.26 767.15 57544.10 88888.00 2006-06-30 10:47:02.645 181 13242.43 766.78 57543.36 88888.00 2006-06-30 10:47:03.645 181 13242.69 767.40 57543.24 88888.00 2006-06-30 10:47:04.645 181 13242.30 767.27 57543.73 88888.00 2006-06-30 10:47:05.645 181 13242.56 767.15 57543.61 88888.00 2006-06-30 10:47:06.645 181 13241.65 767.03 57543.85 88888.00 2006-06-30 10:47:07.645 181 13241.52 767.40 57543.98 88888.00 2006-06-30 10:47:08.645 181 13242.17 767.40 57544.34 88888.00 2006-06-30 10:47:09.645 181 13241.52 766.78 57543.61 88888.00 2006-06-30 10:47:10.645 181 13241.78 767.03 57543.85 88888.00 2006-06-30 10:47:11.645 181 13241.39 767.40 57543.61 88888.00 2006-06-30 10:47:12.645 181 13241.65 767.03 57542.88 88888.00 2006-06-30 10:47:13.645 181 13241.78 767.03 57543.98 88888.00 2006-06-30 10:47:14.645 181 13241.78 766.78 57544.83 88888.00 2006-06-30 10:47:15.645 181 13241.78 767.15 57544.22 88888.00 2006-06-30 10:47:16.645 181 13241.26 766.41 57543.61 88888.00 2006-06-30 10:47:17.645 181 13242.04 767.03 57544.59 88888.00 2006-06-30 10:47:18.645 181 13241.39 767.27 57543.85 88888.00 2006-06-30 10:47:19.645 181 13240.61 767.27 57543.98 88888.00 2006-06-30 10:47:20.645 181 13241.78 767.27 57543.85 88888.00 2006-06-30 10:47:21.645 181 13240.74 766.66 57544.59 88888.00 2006-06-30 10:47:22.645 181 13240.74 767.40 57544.46 88888.00 2006-06-30 10:47:23.645 181 13241.39 767.15 57543.73 88888.00 2006-06-30 10:47:24.645 181 13240.74 767.52 57543.98 88888.00 2006-06-30 10:47:25.645 181 13240.35 767.15 57543.85 88888.00 2006-06-30 10:47:26.645 181 13241.00 767.15 57544.59 88888.00 2006-06-30 10:47:27.645 181 13240.48 767.77 57544.10 88888.00 2006-06-30 10:47:28.645 181 13240.74 767.15 57543.48 88888.00 2006-06-30 10:47:29.645 181 13240.87 766.90 57543.85 88888.00 2006-06-30 10:47:30.645 181 13241.26 766.78 57543.73 88888.00 2006-06-30 10:47:31.645 181 13240.61 767.27 57543.61 88888.00 2006-06-30 10:47:32.645 181 13240.87 767.27 57543.85 88888.00 2006-06-30 10:47:33.645 181 13240.74 766.90 57543.98 88888.00 2006-06-30 10:47:34.645 181 13240.87 767.52 57543.61 88888.00 2006-06-30 10:47:35.645 181 13241.26 767.77 57543.85 88888.00 2006-06-30 10:47:36.645 181 13241.52 767.15 57544.22 88888.00 2006-06-30 10:47:37.645 181 13241.52 766.66 57543.98 88888.00 2006-06-30 10:47:38.645 181 13241.65 766.66 57543.85 88888.00 2006-06-30 10:47:39.645 181 13240.48 767.65 57543.98 88888.00 2006-06-30 10:47:40.645 181 13241.65 767.52 57543.98 88888.00 2006-06-30 10:47:41.645 181 13241.00 767.65 57544.10 88888.00 2006-06-30 10:47:42.645 181 13240.87 767.65 57544.59 88888.00 2006-06-30 10:47:43.645 181 13241.52 768.27 57544.22 88888.00 2006-06-30 10:47:44.645 181 13241.39 767.40 57543.73 88888.00 2006-06-30 10:47:45.645 181 13241.52 767.89 57543.48 88888.00 2006-06-30 10:47:46.645 181 13242.04 767.40 57543.73 88888.00 2006-06-30 10:47:47.645 181 13241.91 767.77 57544.10 88888.00 2006-06-30 10:47:48.645 181 13242.04 768.02 57544.59 88888.00 2006-06-30 10:47:49.645 181 13241.78 767.40 57543.48 88888.00 2006-06-30 10:47:50.645 181 13241.39 767.65 57543.85 88888.00 2006-06-30 10:47:51.645 181 13241.78 767.27 57543.98 88888.00 2006-06-30 10:47:52.645 181 13241.39 767.89 57543.61 88888.00 2006-06-30 10:47:53.645 181 13241.91 768.02 57543.98 88888.00 2006-06-30 10:47:54.645 181 13241.13 767.89 57544.22 88888.00 2006-06-30 10:47:55.645 181 13241.26 767.27 57544.34 88888.00 2006-06-30 10:47:56.645 181 13242.17 767.89 57543.85 88888.00 2006-06-30 10:47:57.645 181 13242.30 768.02 57544.34 88888.00 2006-06-30 10:47:58.645 181 13242.30 768.39 57543.73 88888.00 2006-06-30 10:47:59.645 181 13241.52 768.02 57544.34 88888.00 2006-06-30 10:48:00.645 181 13242.17 768.14 57543.98 88888.00 2006-06-30 10:48:01.645 181 13242.56 767.65 57544.10 88888.00 2006-06-30 10:48:02.645 181 13242.30 767.77 57544.22 88888.00 2006-06-30 10:48:03.645 181 13241.91 767.52 57543.98 88888.00 2006-06-30 10:48:04.645 181 13241.52 768.02 57543.61 88888.00 2006-06-30 10:48:05.645 181 13241.26 767.77 57544.10 88888.00 2006-06-30 10:48:06.645 181 13241.78 768.51 57544.71 88888.00 2006-06-30 10:48:07.645 181 13242.04 767.77 57544.34 88888.00 2006-06-30 10:48:08.645 181 13242.04 768.14 57544.22 88888.00 2006-06-30 10:48:09.645 181 13242.04 767.77 57544.22 88888.00 2006-06-30 10:48:10.645 181 13241.91 768.27 57543.73 88888.00 2006-06-30 10:48:11.645 181 13242.82 767.89 57544.46 88888.00 2006-06-30 10:48:12.645 181 13242.17 768.51 57544.71 88888.00 2006-06-30 10:48:13.645 181 13242.17 768.02 57544.34 88888.00 2006-06-30 10:48:14.645 181 13241.91 768.64 57544.46 88888.00 2006-06-30 10:48:15.645 181 13242.30 768.51 57544.46 88888.00 2006-06-30 10:48:16.645 181 13242.30 768.51 57543.98 88888.00 2006-06-30 10:48:17.645 181 13241.39 767.89 57544.22 88888.00 2006-06-30 10:48:18.645 181 13241.52 767.65 57544.59 88888.00 2006-06-30 10:48:19.645 181 13241.78 767.65 57544.71 88888.00 2006-06-30 10:48:20.645 181 13241.91 768.14 57544.10 88888.00 2006-06-30 10:48:21.645 181 13241.52 768.02 57544.34 88888.00 2006-06-30 10:48:22.645 181 13240.87 767.89 57544.59 88888.00 2006-06-30 10:48:23.645 181 13241.78 767.65 57544.46 88888.00 2006-06-30 10:48:24.645 181 13241.65 767.89 57544.22 88888.00 2006-06-30 10:48:25.645 181 13241.78 768.02 57543.98 88888.00 2006-06-30 10:48:26.645 181 13241.39 767.65 57544.10 88888.00 2006-06-30 10:48:27.645 181 13241.39 768.27 57544.95 88888.00 2006-06-30 10:48:28.645 181 13241.52 768.39 57544.71 88888.00 2006-06-30 10:48:29.645 181 13241.39 767.40 57544.34 88888.00 2006-06-30 10:48:30.645 181 13241.65 767.27 57544.46 88888.00 2006-06-30 10:48:31.645 181 13241.39 767.89 57544.95 88888.00 2006-06-30 10:48:32.645 181 13240.87 767.77 57545.07 88888.00 2006-06-30 10:48:33.645 181 13241.39 768.27 57544.71 88888.00 2006-06-30 10:48:34.645 181 13242.04 768.27 57544.22 88888.00 2006-06-30 10:48:35.645 181 13242.43 768.02 57544.34 88888.00 2006-06-30 10:48:36.645 181 13242.17 767.89 57544.83 88888.00 2006-06-30 10:48:37.645 181 13242.04 768.51 57544.10 88888.00 2006-06-30 10:48:38.645 181 13242.17 768.39 57544.10 88888.00 2006-06-30 10:48:39.645 181 13242.56 768.64 57544.34 88888.00 2006-06-30 10:48:40.645 181 13241.78 767.65 57544.46 88888.00 2006-06-30 10:48:41.645 181 13242.43 768.02 57544.34 88888.00 2006-06-30 10:48:42.645 181 13242.56 768.27 57544.34 88888.00 2006-06-30 10:48:43.645 181 13241.91 768.27 57544.22 88888.00 2006-06-30 10:48:44.645 181 13242.82 767.89 57544.34 88888.00 2006-06-30 10:48:45.645 181 13242.95 768.02 57544.22 88888.00 2006-06-30 10:48:46.645 181 13242.56 767.65 57544.10 88888.00 2006-06-30 10:48:47.645 181 13242.82 768.02 57544.59 88888.00 2006-06-30 10:48:48.645 181 13243.34 768.88 57544.71 88888.00 2006-06-30 10:48:49.645 181 13242.82 768.39 57544.71 88888.00 2006-06-30 10:48:50.645 181 13242.43 768.27 57544.46 88888.00 2006-06-30 10:48:51.645 181 13242.69 768.39 57544.46 88888.00 2006-06-30 10:48:52.645 181 13242.95 767.89 57545.20 88888.00 2006-06-30 10:48:53.645 181 13243.34 768.02 57545.20 88888.00 2006-06-30 10:48:54.645 181 13243.08 768.27 57544.59 88888.00 2006-06-30 10:48:55.645 181 13242.56 768.51 57544.83 88888.00 2006-06-30 10:48:56.645 181 13242.30 768.27 57544.46 88888.00 2006-06-30 10:48:57.645 181 13242.82 767.77 57544.71 88888.00 2006-06-30 10:48:58.645 181 13242.04 768.14 57544.95 88888.00 2006-06-30 10:48:59.645 181 13242.30 768.39 57544.59 88888.00 2006-06-30 10:49:00.645 181 13242.17 767.89 57544.46 88888.00 2006-06-30 10:49:01.645 181 13242.04 768.51 57544.59 88888.00 2006-06-30 10:49:02.645 181 13242.30 767.89 57544.83 88888.00 2006-06-30 10:49:03.645 181 13241.26 767.77 57544.71 88888.00 2006-06-30 10:49:04.645 181 13242.43 767.77 57544.34 88888.00 2006-06-30 10:49:05.645 181 13242.30 767.77 57544.59 88888.00 2006-06-30 10:49:06.645 181 13241.78 768.02 57544.59 88888.00 2006-06-30 10:49:07.645 181 13241.13 768.02 57545.20 88888.00 2006-06-30 10:49:08.645 181 13241.65 767.77 57544.46 88888.00 2006-06-30 10:49:09.645 181 13241.65 767.89 57544.46 88888.00 2006-06-30 10:49:10.645 181 13241.78 767.89 57544.10 88888.00 2006-06-30 10:49:11.645 181 13241.91 768.27 57544.22 88888.00 2006-06-30 10:49:12.645 181 13241.00 767.65 57544.10 88888.00 2006-06-30 10:49:13.645 181 13241.65 768.02 57544.83 88888.00 2006-06-30 10:49:14.645 181 13241.39 768.27 57544.22 88888.00 2006-06-30 10:49:15.645 181 13241.39 768.39 57544.59 88888.00 2006-06-30 10:49:16.645 181 13241.39 768.51 57544.83 88888.00 2006-06-30 10:49:17.645 181 13241.13 768.02 57544.71 88888.00 2006-06-30 10:49:18.645 181 13242.43 767.89 57543.98 88888.00 2006-06-30 10:49:19.645 181 13242.17 768.14 57544.22 88888.00 2006-06-30 10:49:20.645 181 13242.82 768.02 57544.95 88888.00 2006-06-30 10:49:21.645 181 13241.13 768.14 57543.98 88888.00 2006-06-30 10:49:22.645 181 13241.65 768.51 57544.83 88888.00 2006-06-30 10:49:23.645 181 13242.95 768.02 57544.83 88888.00 2006-06-30 10:49:24.645 181 13241.78 768.39 57545.07 88888.00 2006-06-30 10:49:25.645 181 13242.43 768.14 57544.83 88888.00 2006-06-30 10:49:26.645 181 13242.69 768.14 57544.34 88888.00 2006-06-30 10:49:27.645 181 13242.04 767.65 57544.46 88888.00 2006-06-30 10:49:28.645 181 13242.56 768.39 57544.59 88888.00 2006-06-30 10:49:29.645 181 13241.91 768.39 57543.98 88888.00 2006-06-30 10:49:30.645 181 13242.69 768.64 57544.10 88888.00 2006-06-30 10:49:31.645 181 13242.17 768.39 57544.59 88888.00 2006-06-30 10:49:32.645 181 13242.69 768.51 57544.10 88888.00 2006-06-30 10:49:33.645 181 13242.30 768.39 57545.56 88888.00 2006-06-30 10:49:34.645 181 13241.65 768.39 57545.07 88888.00 2006-06-30 10:49:35.645 181 13241.91 768.39 57544.59 88888.00 2006-06-30 10:49:36.645 181 13241.78 768.64 57544.10 88888.00 2006-06-30 10:49:37.645 181 13241.52 767.27 57544.71 88888.00 2006-06-30 10:49:38.645 181 13241.39 768.64 57544.59 88888.00 2006-06-30 10:49:39.645 181 13241.39 767.77 57544.34 88888.00 2006-06-30 10:49:40.645 181 13241.39 768.76 57544.95 88888.00 2006-06-30 10:49:41.645 181 13241.78 767.89 57544.22 88888.00 2006-06-30 10:49:42.645 181 13241.26 768.02 57544.59 88888.00 2006-06-30 10:49:43.645 181 13241.39 768.39 57544.59 88888.00 2006-06-30 10:49:44.645 181 13241.26 767.77 57544.34 88888.00 2006-06-30 10:49:45.645 181 13240.74 768.02 57544.71 88888.00 2006-06-30 10:49:46.645 181 13241.13 768.27 57544.10 88888.00 2006-06-30 10:49:47.645 181 13241.13 767.77 57543.98 88888.00 2006-06-30 10:49:48.645 181 13241.26 768.64 57545.20 88888.00 2006-06-30 10:49:49.645 181 13241.13 767.89 57544.10 88888.00 2006-06-30 10:49:50.645 181 13241.00 767.89 57544.22 88888.00 2006-06-30 10:49:51.645 181 13240.87 768.02 57544.95 88888.00 2006-06-30 10:49:52.645 181 13241.00 768.14 57545.20 88888.00 2006-06-30 10:49:53.645 181 13240.22 768.14 57544.46 88888.00 2006-06-30 10:49:54.645 181 13241.91 768.39 57544.22 88888.00 2006-06-30 10:49:55.645 181 13241.65 768.39 57544.46 88888.00 2006-06-30 10:49:56.645 181 13241.13 767.77 57544.71 88888.00 2006-06-30 10:49:57.645 181 13242.17 768.14 57544.83 88888.00 2006-06-30 10:49:58.645 181 13241.52 768.76 57544.46 88888.00 2006-06-30 10:49:59.645 181 13241.78 768.14 57544.59 88888.00 2006-06-30 10:50:00.645 181 13241.78 768.51 57544.34 88888.00 2006-06-30 10:50:01.645 181 13241.78 768.64 57544.46 88888.00 2006-06-30 10:50:02.645 181 13241.91 768.51 57543.73 88888.00 2006-06-30 10:50:03.645 181 13241.65 768.39 57544.59 88888.00 2006-06-30 10:50:04.645 181 13242.04 767.89 57543.85 88888.00 2006-06-30 10:50:05.645 181 13243.08 768.76 57544.46 88888.00 2006-06-30 10:50:06.645 181 13241.26 768.27 57544.22 88888.00 2006-06-30 10:50:07.645 181 13242.17 768.64 57544.59 88888.00 2006-06-30 10:50:08.645 181 13242.30 769.01 57544.34 88888.00 2006-06-30 10:50:09.645 181 13242.30 768.39 57544.83 88888.00 2006-06-30 10:50:10.645 181 13241.91 768.76 57544.34 88888.00 2006-06-30 10:50:11.645 181 13242.56 768.51 57545.07 88888.00 2006-06-30 10:50:12.645 181 13242.56 768.14 57544.83 88888.00 2006-06-30 10:50:13.645 181 13242.30 769.01 57543.98 88888.00 2006-06-30 10:50:14.645 181 13242.30 769.13 57544.22 88888.00 2006-06-30 10:50:15.645 181 13242.30 768.88 57544.71 88888.00 2006-06-30 10:50:16.645 181 13242.43 769.13 57544.46 88888.00 2006-06-30 10:50:17.645 181 13242.30 768.76 57544.46 88888.00 2006-06-30 10:50:18.645 181 13242.43 768.02 57545.20 88888.00 2006-06-30 10:50:19.645 181 13242.30 768.64 57544.46 88888.00 2006-06-30 10:50:20.645 181 13241.78 768.51 57544.34 88888.00 2006-06-30 10:50:21.645 181 13241.91 768.02 57544.95 88888.00 2006-06-30 10:50:22.645 181 13242.30 769.13 57544.22 88888.00 2006-06-30 10:50:23.645 181 13242.56 768.39 57544.59 88888.00 2006-06-30 10:50:24.645 181 13242.04 768.88 57543.98 88888.00 2006-06-30 10:50:25.645 181 13241.91 767.89 57544.22 88888.00 2006-06-30 10:50:26.645 181 13241.91 768.76 57543.98 88888.00 2006-06-30 10:50:27.645 181 13242.56 767.77 57544.59 88888.00 2006-06-30 10:50:28.645 181 13241.65 768.64 57544.83 88888.00 2006-06-30 10:50:29.645 181 13241.65 768.51 57544.95 88888.00 2006-06-30 10:50:30.645 181 13240.61 769.01 57544.46 88888.00 2006-06-30 10:50:31.645 181 13241.00 768.39 57544.46 88888.00 2006-06-30 10:50:32.645 181 13241.39 768.02 57543.98 88888.00 2006-06-30 10:50:33.645 181 13241.39 768.64 57543.73 88888.00 2006-06-30 10:50:34.645 181 13242.04 768.64 57543.98 88888.00 2006-06-30 10:50:35.645 181 13242.43 769.01 57544.22 88888.00 2006-06-30 10:50:36.645 181 13241.78 769.01 57544.10 88888.00 2006-06-30 10:50:37.645 181 13241.26 768.51 57544.59 88888.00 2006-06-30 10:50:38.645 181 13241.91 768.14 57544.34 88888.00 2006-06-30 10:50:39.645 181 13242.56 769.13 57544.71 88888.00 2006-06-30 10:50:40.645 181 13242.56 768.88 57544.71 88888.00 2006-06-30 10:50:41.645 181 13241.78 768.76 57544.71 88888.00 2006-06-30 10:50:42.645 181 13242.04 768.88 57543.98 88888.00 2006-06-30 10:50:43.645 181 13242.82 768.39 57543.73 88888.00 2006-06-30 10:50:44.645 181 13242.04 768.64 57544.34 88888.00 2006-06-30 10:50:45.645 181 13242.30 768.51 57544.10 88888.00 2006-06-30 10:50:46.645 181 13242.30 768.64 57544.10 88888.00 2006-06-30 10:50:47.645 181 13242.69 769.01 57544.83 88888.00 2006-06-30 10:50:48.645 181 13242.17 769.01 57543.98 88888.00 2006-06-30 10:50:49.645 181 13241.91 769.01 57544.10 88888.00 2006-06-30 10:50:50.645 181 13242.56 768.88 57544.10 88888.00 2006-06-30 10:50:51.645 181 13241.91 769.26 57543.61 88888.00 2006-06-30 10:50:52.645 181 13242.04 768.76 57544.10 88888.00 2006-06-30 10:50:53.645 181 13242.56 769.75 57544.46 88888.00 2006-06-30 10:50:54.645 181 13241.78 769.38 57545.07 88888.00 2006-06-30 10:50:55.645 181 13242.56 768.64 57543.98 88888.00 2006-06-30 10:50:56.645 181 13242.43 769.13 57545.07 88888.00 2006-06-30 10:50:57.645 181 13242.95 768.64 57544.46 88888.00 2006-06-30 10:50:58.645 181 13242.30 769.13 57544.46 88888.00 2006-06-30 10:50:59.645 181 13242.43 769.13 57544.34 88888.00 2006-06-30 10:51:00.645 181 13242.56 769.50 57544.71 88888.00 2006-06-30 10:51:01.645 181 13243.21 769.13 57543.98 88888.00 2006-06-30 10:51:02.645 181 13242.17 769.13 57544.71 88888.00 2006-06-30 10:51:03.645 181 13242.04 768.88 57543.85 88888.00 2006-06-30 10:51:04.645 181 13242.17 768.88 57543.85 88888.00 2006-06-30 10:51:05.645 181 13242.82 769.13 57543.85 88888.00 2006-06-30 10:51:06.645 181 13242.56 769.88 57544.10 88888.00 2006-06-30 10:51:07.645 181 13242.56 769.50 57544.83 88888.00 2006-06-30 10:51:08.645 181 13242.82 769.63 57544.46 88888.00 2006-06-30 10:51:09.645 181 13243.47 769.75 57543.85 88888.00 2006-06-30 10:51:10.645 181 13242.56 769.50 57543.98 88888.00 2006-06-30 10:51:11.645 181 13242.95 769.50 57543.98 88888.00 2006-06-30 10:51:12.645 181 13243.08 769.88 57544.34 88888.00 2006-06-30 10:51:13.645 181 13242.82 769.26 57544.59 88888.00 2006-06-30 10:51:14.645 181 13243.47 769.88 57544.34 88888.00 2006-06-30 10:51:15.645 181 13242.82 769.38 57543.98 88888.00 2006-06-30 10:51:16.645 181 13242.95 769.50 57544.71 88888.00 2006-06-30 10:51:17.645 181 13242.82 769.01 57545.20 88888.00 2006-06-30 10:51:18.645 181 13242.69 769.38 57544.46 88888.00 2006-06-30 10:51:19.645 181 13242.30 769.75 57543.98 88888.00 2006-06-30 10:51:20.645 181 13243.21 769.13 57543.98 88888.00 2006-06-30 10:51:21.645 181 13243.08 769.38 57543.98 88888.00 2006-06-30 10:51:22.645 181 13242.82 769.63 57543.61 88888.00 2006-06-30 10:51:23.645 181 13242.56 769.38 57544.59 88888.00 2006-06-30 10:51:24.645 181 13242.43 769.75 57543.73 88888.00 2006-06-30 10:51:25.645 181 13241.91 769.75 57544.34 88888.00 2006-06-30 10:51:26.645 181 13242.17 770.00 57544.10 88888.00 2006-06-30 10:51:27.645 181 13242.56 769.88 57544.10 88888.00 2006-06-30 10:51:28.645 181 13242.17 769.50 57544.59 88888.00 2006-06-30 10:51:29.645 181 13242.95 769.75 57544.59 88888.00 2006-06-30 10:51:30.645 181 13243.34 769.38 57543.98 88888.00 2006-06-30 10:51:31.645 181 13242.43 769.26 57544.34 88888.00 2006-06-30 10:51:32.645 181 13242.43 769.01 57544.34 88888.00 2006-06-30 10:51:33.645 181 13242.82 769.88 57544.71 88888.00 2006-06-30 10:51:34.645 181 13243.08 769.26 57544.34 88888.00 2006-06-30 10:51:35.645 181 13243.47 769.38 57544.34 88888.00 2006-06-30 10:51:36.645 181 13243.08 770.49 57544.83 88888.00 2006-06-30 10:51:37.645 181 13243.60 770.12 57544.22 88888.00 2006-06-30 10:51:38.645 181 13243.73 769.50 57544.95 88888.00 2006-06-30 10:51:39.645 181 13243.60 769.63 57544.95 88888.00 2006-06-30 10:51:40.645 181 13243.34 770.12 57544.71 88888.00 2006-06-30 10:51:41.645 181 13243.21 770.00 57544.34 88888.00 2006-06-30 10:51:42.645 181 13243.21 769.75 57543.98 88888.00 2006-06-30 10:51:43.645 181 13243.47 769.26 57543.85 88888.00 2006-06-30 10:51:44.645 181 13242.95 769.88 57543.98 88888.00 2006-06-30 10:51:45.645 181 13242.69 770.12 57544.10 88888.00 2006-06-30 10:51:46.645 181 13243.08 769.13 57543.73 88888.00 2006-06-30 10:51:47.645 181 13243.34 769.75 57544.46 88888.00 2006-06-30 10:51:48.645 181 13242.82 769.50 57544.46 88888.00 2006-06-30 10:51:49.645 181 13243.21 769.38 57544.59 88888.00 2006-06-30 10:51:50.645 181 13242.95 769.38 57544.83 88888.00 2006-06-30 10:51:51.645 181 13243.47 769.50 57544.22 88888.00 2006-06-30 10:51:52.645 181 13242.56 769.26 57544.10 88888.00 2006-06-30 10:51:53.645 181 13243.21 769.50 57544.71 88888.00 2006-06-30 10:51:54.645 181 13243.47 769.38 57544.59 88888.00 2006-06-30 10:51:55.645 181 13243.73 769.63 57544.83 88888.00 2006-06-30 10:51:56.645 181 13243.60 770.49 57543.85 88888.00 2006-06-30 10:51:57.645 181 13243.73 769.26 57544.95 88888.00 2006-06-30 10:51:58.645 181 13243.86 769.75 57545.20 88888.00 2006-06-30 10:51:59.645 181 13244.51 770.00 57545.07 88888.00 2006-06-30 10:52:00.645 181 13244.38 769.88 57544.83 88888.00 2006-06-30 10:52:01.645 181 13244.51 770.25 57545.07 88888.00 2006-06-30 10:52:02.645 181 13245.68 770.37 57544.22 88888.00 2006-06-30 10:52:03.645 181 13244.77 770.62 57544.83 88888.00 2006-06-30 10:52:04.645 181 13244.90 770.12 57544.71 88888.00 2006-06-30 10:52:05.645 181 13245.29 770.25 57544.95 88888.00 2006-06-30 10:52:06.645 181 13244.51 770.74 57544.95 88888.00 2006-06-30 10:52:07.645 181 13245.68 770.25 57543.85 88888.00 2006-06-30 10:52:08.645 181 13245.29 770.87 57545.32 88888.00 2006-06-30 10:52:09.645 181 13244.77 770.12 57545.56 88888.00 2006-06-30 10:52:10.645 181 13245.03 769.88 57544.71 88888.00 2006-06-30 10:52:11.645 181 13244.38 770.87 57544.71 88888.00 2006-06-30 10:52:12.645 181 13245.16 770.25 57544.59 88888.00 2006-06-30 10:52:13.645 181 13244.90 769.26 57545.07 88888.00 2006-06-30 10:52:14.645 181 13244.38 770.37 57544.95 88888.00 2006-06-30 10:52:15.645 181 13244.90 770.49 57545.69 88888.00 2006-06-30 10:52:16.645 181 13243.99 770.12 57545.07 88888.00 2006-06-30 10:52:17.645 181 13244.25 770.12 57545.44 88888.00 2006-06-30 10:52:18.645 181 13244.51 770.12 57545.07 88888.00 2006-06-30 10:52:19.645 181 13244.51 770.12 57544.83 88888.00 2006-06-30 10:52:20.645 181 13244.38 770.12 57544.83 88888.00 2006-06-30 10:52:21.645 181 13244.38 769.38 57545.56 88888.00 2006-06-30 10:52:22.645 181 13243.86 770.25 57545.32 88888.00 2006-06-30 10:52:23.645 181 13244.64 769.38 57544.83 88888.00 2006-06-30 10:52:24.645 181 13243.86 770.00 57545.56 88888.00 2006-06-30 10:52:25.645 181 13244.51 769.38 57545.32 88888.00 2006-06-30 10:52:26.645 181 13243.86 770.00 57545.69 88888.00 2006-06-30 10:52:27.645 181 13243.99 770.00 57545.56 88888.00 2006-06-30 10:52:28.645 181 13245.16 770.37 57545.56 88888.00 2006-06-30 10:52:29.645 181 13244.51 770.37 57545.44 88888.00 2006-06-30 10:52:30.645 181 13244.90 769.63 57545.44 88888.00 2006-06-30 10:52:31.645 181 13244.77 769.38 57545.69 88888.00 2006-06-30 10:52:32.645 181 13244.38 770.49 57544.83 88888.00 2006-06-30 10:52:33.645 181 13244.38 770.12 57545.20 88888.00 2006-06-30 10:52:34.645 181 13244.12 769.75 57544.83 88888.00 2006-06-30 10:52:35.645 181 13244.64 769.63 57545.69 88888.00 2006-06-30 10:52:36.645 181 13245.16 770.37 57545.44 88888.00 2006-06-30 10:52:37.645 181 13244.51 770.12 57545.93 88888.00 2006-06-30 10:52:38.645 181 13245.03 769.63 57545.81 88888.00 2006-06-30 10:52:39.645 181 13245.03 770.49 57545.69 88888.00 2006-06-30 10:52:40.645 181 13244.77 770.00 57544.83 88888.00 2006-06-30 10:52:41.645 181 13244.51 769.63 57545.32 88888.00 2006-06-30 10:52:42.645 181 13244.77 769.50 57545.07 88888.00 2006-06-30 10:52:43.645 181 13244.38 770.00 57545.07 88888.00 2006-06-30 10:52:44.645 181 13244.77 769.63 57545.44 88888.00 2006-06-30 10:52:45.645 181 13244.64 769.50 57545.44 88888.00 2006-06-30 10:52:46.645 181 13244.64 769.50 57545.81 88888.00 2006-06-30 10:52:47.645 181 13244.38 770.62 57545.07 88888.00 2006-06-30 10:52:48.645 181 13244.90 770.12 57545.32 88888.00 2006-06-30 10:52:49.645 181 13245.68 770.25 57545.32 88888.00 2006-06-30 10:52:50.645 181 13245.42 770.74 57544.71 88888.00 2006-06-30 10:52:51.645 181 13245.81 769.88 57545.20 88888.00 2006-06-30 10:52:52.645 181 13246.46 770.37 57545.44 88888.00 2006-06-30 10:52:53.645 181 13246.07 770.25 57544.83 88888.00 2006-06-30 10:52:54.645 181 13245.94 769.75 57545.56 88888.00 2006-06-30 10:52:55.645 181 13244.77 769.75 57545.93 88888.00 2006-06-30 10:52:56.645 181 13245.42 770.25 57545.44 88888.00 2006-06-30 10:52:57.645 181 13245.16 770.12 57545.32 88888.00 2006-06-30 10:52:58.645 181 13244.90 770.00 57546.05 88888.00 2006-06-30 10:52:59.645 181 13246.07 770.12 57545.56 88888.00 2006-06-30 10:53:00.645 181 13244.77 770.25 57545.44 88888.00 2006-06-30 10:53:01.645 181 13245.16 769.75 57544.95 88888.00 2006-06-30 10:53:02.645 181 13245.03 770.62 57545.32 88888.00 2006-06-30 10:53:03.645 181 13245.16 770.12 57545.44 88888.00 2006-06-30 10:53:04.645 181 13244.77 769.50 57545.81 88888.00 2006-06-30 10:53:05.645 181 13245.29 769.63 57545.81 88888.00 2006-06-30 10:53:06.645 181 13244.38 769.50 57545.07 88888.00 2006-06-30 10:53:07.645 181 13244.64 769.26 57545.81 88888.00 2006-06-30 10:53:08.645 181 13245.42 769.50 57546.18 88888.00 2006-06-30 10:53:09.645 181 13245.94 769.50 57545.56 88888.00 2006-06-30 10:53:10.645 181 13245.03 769.38 57545.81 88888.00 2006-06-30 10:53:11.645 181 13246.07 769.63 57545.44 88888.00 2006-06-30 10:53:12.645 181 13245.03 769.50 57545.56 88888.00 2006-06-30 10:53:13.645 181 13245.68 769.75 57545.81 88888.00 2006-06-30 10:53:14.645 181 13244.90 770.37 57545.69 88888.00 2006-06-30 10:53:15.645 181 13245.42 769.01 57545.07 88888.00 2006-06-30 10:53:16.645 181 13246.46 769.50 57545.20 88888.00 2006-06-30 10:53:17.645 181 13245.55 769.38 57545.44 88888.00 2006-06-30 10:53:18.645 181 13246.07 770.00 57545.56 88888.00 2006-06-30 10:53:19.645 181 13246.20 770.25 57546.05 88888.00 2006-06-30 10:53:20.645 181 13246.20 770.00 57545.44 88888.00 2006-06-30 10:53:21.645 181 13245.94 770.12 57545.20 88888.00 2006-06-30 10:53:22.645 181 13246.07 770.25 57545.44 88888.00 2006-06-30 10:53:23.645 181 13245.81 770.25 57545.32 88888.00 2006-06-30 10:53:24.645 181 13246.07 769.38 57546.30 88888.00 2006-06-30 10:53:25.645 181 13246.20 770.25 57545.81 88888.00 2006-06-30 10:53:26.645 181 13246.33 770.12 57545.93 88888.00 2006-06-30 10:53:27.645 181 13246.33 769.88 57546.05 88888.00 2006-06-30 10:53:28.645 181 13246.20 770.25 57545.07 88888.00 2006-06-30 10:53:29.645 181 13245.68 769.88 57546.05 88888.00 2006-06-30 10:53:30.645 181 13245.94 770.00 57546.18 88888.00 2006-06-30 10:53:31.645 181 13246.07 770.00 57545.81 88888.00 2006-06-30 10:53:32.645 181 13245.81 770.12 57545.81 88888.00 2006-06-30 10:53:33.645 181 13246.46 769.63 57546.18 88888.00 2006-06-30 10:53:34.645 181 13245.94 769.88 57545.81 88888.00 2006-06-30 10:53:35.645 181 13245.55 769.63 57545.56 88888.00 2006-06-30 10:53:36.645 181 13245.68 769.50 57546.30 88888.00 2006-06-30 10:53:37.645 181 13246.07 769.88 57545.93 88888.00 2006-06-30 10:53:38.645 181 13245.68 770.00 57546.30 88888.00 2006-06-30 10:53:39.645 181 13245.42 770.12 57545.56 88888.00 2006-06-30 10:53:40.645 181 13245.94 769.13 57545.69 88888.00 2006-06-30 10:53:41.645 181 13245.16 769.88 57546.66 88888.00 2006-06-30 10:53:42.645 181 13245.42 769.38 57546.05 88888.00 2006-06-30 10:53:43.645 181 13246.33 770.00 57546.42 88888.00 2006-06-30 10:53:44.645 181 13245.55 769.38 57545.93 88888.00 2006-06-30 10:53:45.645 181 13245.16 769.26 57546.42 88888.00 2006-06-30 10:53:46.645 181 13244.90 769.63 57546.66 88888.00 2006-06-30 10:53:47.645 181 13245.16 769.75 57546.05 88888.00 2006-06-30 10:53:48.645 181 13245.94 769.63 57545.81 88888.00 2006-06-30 10:53:49.645 181 13245.42 769.75 57546.18 88888.00 2006-06-30 10:53:50.645 181 13246.07 769.38 57546.66 88888.00 2006-06-30 10:53:51.645 181 13245.55 769.75 57546.18 88888.00 2006-06-30 10:53:52.645 181 13245.29 769.26 57546.18 88888.00 2006-06-30 10:53:53.645 181 13245.42 770.49 57545.69 88888.00 2006-06-30 10:53:54.645 181 13245.29 769.50 57545.93 88888.00 2006-06-30 10:53:55.645 181 13245.29 769.50 57546.30 88888.00 2006-06-30 10:53:56.645 181 13244.64 769.88 57545.69 88888.00 2006-06-30 10:53:57.645 181 13246.07 769.38 57545.93 88888.00 2006-06-30 10:53:58.645 181 13246.33 770.12 57545.81 88888.00 2006-06-30 10:53:59.645 181 13245.55 770.37 57545.69 88888.00 2006-06-30 10:54:00.645 181 13245.68 769.13 57546.30 88888.00 2006-06-30 10:54:01.645 181 13244.90 770.12 57547.03 88888.00 2006-06-30 10:54:02.645 181 13245.55 769.50 57546.54 88888.00 2006-06-30 10:54:03.645 181 13245.55 769.26 57546.54 88888.00 2006-06-30 10:54:04.645 181 13245.29 769.63 57546.66 88888.00 2006-06-30 10:54:05.645 181 13245.94 769.88 57546.18 88888.00 2006-06-30 10:54:06.645 181 13245.42 770.25 57545.81 88888.00 2006-06-30 10:54:07.645 181 13245.16 768.64 57546.18 88888.00 2006-06-30 10:54:08.645 181 13245.55 769.13 57546.18 88888.00 2006-06-30 10:54:09.645 181 13244.90 769.26 57546.66 88888.00 2006-06-30 10:54:10.645 181 13245.55 769.13 57546.42 88888.00 2006-06-30 10:54:11.645 181 13245.81 769.63 57546.05 88888.00 2006-06-30 10:54:12.645 181 13245.55 769.01 57546.42 88888.00 2006-06-30 10:54:13.645 181 13245.29 769.13 57546.79 88888.00 2006-06-30 10:54:14.645 181 13245.29 769.38 57546.30 88888.00 2006-06-30 10:54:15.645 181 13246.07 770.00 57546.42 88888.00 2006-06-30 10:54:16.645 181 13245.29 769.13 57546.30 88888.00 2006-06-30 10:54:17.645 181 13245.68 769.50 57546.54 88888.00 2006-06-30 10:54:18.645 181 13244.90 769.38 57546.30 88888.00 2006-06-30 10:54:19.645 181 13245.55 769.50 57545.69 88888.00 2006-06-30 10:54:20.645 181 13244.77 769.26 57546.30 88888.00 2006-06-30 10:54:21.645 181 13245.55 769.88 57545.93 88888.00 2006-06-30 10:54:22.645 181 13244.90 769.26 57546.18 88888.00 2006-06-30 10:54:23.645 181 13245.81 769.13 57546.30 88888.00 2006-06-30 10:54:24.645 181 13245.55 768.76 57545.69 88888.00 2006-06-30 10:54:25.645 181 13245.03 769.13 57546.66 88888.00 2006-06-30 10:54:26.645 181 13245.68 769.01 57546.05 88888.00 2006-06-30 10:54:27.645 181 13246.20 768.39 57546.79 88888.00 2006-06-30 10:54:28.645 181 13245.42 769.75 57546.42 88888.00 2006-06-30 10:54:29.645 181 13244.64 769.38 57547.52 88888.00 2006-06-30 10:54:30.645 181 13245.94 769.01 57546.05 88888.00 2006-06-30 10:54:31.645 181 13245.55 769.26 57547.03 88888.00 2006-06-30 10:54:32.645 181 13246.33 769.38 57546.66 88888.00 2006-06-30 10:54:33.645 181 13245.81 769.63 57546.30 88888.00 2006-06-30 10:54:34.645 181 13246.59 770.00 57546.05 88888.00 2006-06-30 10:54:35.645 181 13245.68 769.63 57546.05 88888.00 2006-06-30 10:54:36.645 181 13245.68 769.88 57546.79 88888.00 2006-06-30 10:54:37.645 181 13245.55 769.38 57546.18 88888.00 2006-06-30 10:54:38.645 181 13245.16 769.50 57546.91 88888.00 2006-06-30 10:54:39.645 181 13245.94 768.88 57546.91 88888.00 2006-06-30 10:54:40.645 181 13245.03 769.63 57547.03 88888.00 2006-06-30 10:54:41.645 181 13244.64 769.63 57546.42 88888.00 2006-06-30 10:54:42.645 181 13245.03 769.63 57546.42 88888.00 2006-06-30 10:54:43.645 181 13245.68 769.75 57546.79 88888.00 2006-06-30 10:54:44.645 181 13245.03 769.50 57546.91 88888.00 2006-06-30 10:54:45.645 181 13245.29 769.26 57546.66 88888.00 2006-06-30 10:54:46.645 181 13244.90 769.01 57546.05 88888.00 2006-06-30 10:54:47.645 181 13245.29 769.63 57546.66 88888.00 2006-06-30 10:54:48.645 181 13245.29 769.38 57546.42 88888.00 2006-06-30 10:54:49.645 181 13244.77 769.26 57547.03 88888.00 2006-06-30 10:54:50.645 181 13244.90 768.76 57546.79 88888.00 2006-06-30 10:54:51.645 181 13244.51 769.50 57546.66 88888.00 2006-06-30 10:54:52.645 181 13244.77 768.88 57546.42 88888.00 2006-06-30 10:54:53.645 181 13244.77 768.39 57546.42 88888.00 2006-06-30 10:54:54.645 181 13245.55 769.01 57546.30 88888.00 2006-06-30 10:54:55.645 181 13244.64 769.26 57546.42 88888.00 2006-06-30 10:54:56.645 181 13244.12 769.13 57545.93 88888.00 2006-06-30 10:54:57.645 181 13243.99 769.13 57546.18 88888.00 2006-06-30 10:54:58.645 181 13245.29 769.50 57546.91 88888.00 2006-06-30 10:54:59.645 181 13245.29 769.50 57546.91 88888.00 2006-06-30 10:55:00.645 181 13244.77 768.76 57547.03 88888.00 2006-06-30 10:55:01.645 181 13245.55 769.63 57546.42 88888.00 2006-06-30 10:55:02.645 181 13244.90 769.38 57547.15 88888.00 2006-06-30 10:55:03.645 181 13245.03 769.38 57547.15 88888.00 2006-06-30 10:55:04.645 181 13244.51 769.13 57546.66 88888.00 2006-06-30 10:55:05.645 181 13244.38 769.38 57547.40 88888.00 2006-06-30 10:55:06.645 181 13244.77 768.88 57547.03 88888.00 2006-06-30 10:55:07.645 181 13244.64 769.13 57546.18 88888.00 2006-06-30 10:55:08.645 181 13245.42 769.75 57547.40 88888.00 2006-06-30 10:55:09.645 181 13244.64 769.13 57546.54 88888.00 2006-06-30 10:55:10.645 181 13244.25 769.50 57547.03 88888.00 2006-06-30 10:55:11.645 181 13245.03 768.88 57547.03 88888.00 2006-06-30 10:55:12.645 181 13244.90 769.50 57547.15 88888.00 2006-06-30 10:55:13.645 181 13244.51 769.38 57546.54 88888.00 2006-06-30 10:55:14.645 181 13245.03 769.26 57547.28 88888.00 2006-06-30 10:55:15.645 181 13245.03 769.13 57546.91 88888.00 2006-06-30 10:55:16.645 181 13244.38 768.51 57547.15 88888.00 2006-06-30 10:55:17.645 181 13244.64 768.76 57545.93 88888.00 2006-06-30 10:55:18.645 181 13243.86 769.01 57546.91 88888.00 2006-06-30 10:55:19.645 181 13244.64 769.75 57546.79 88888.00 2006-06-30 10:55:20.645 181 13243.47 768.51 57546.42 88888.00 2006-06-30 10:55:21.645 181 13244.51 769.38 57547.28 88888.00 2006-06-30 10:55:22.645 181 13244.51 768.88 57546.79 88888.00 2006-06-30 10:55:23.645 181 13244.90 769.88 57546.66 88888.00 2006-06-30 10:55:24.645 181 13244.51 769.88 57545.93 88888.00 2006-06-30 10:55:25.645 181 13244.38 768.64 57546.54 88888.00 2006-06-30 10:55:26.645 181 13245.29 769.63 57546.79 88888.00 2006-06-30 10:55:27.645 181 13244.51 769.63 57546.66 88888.00 2006-06-30 10:55:28.645 181 13244.51 769.38 57546.30 88888.00 2006-06-30 10:55:29.645 181 13244.64 768.88 57546.30 88888.00 2006-06-30 10:55:30.645 181 13244.77 769.13 57546.91 88888.00 2006-06-30 10:55:31.645 181 13244.12 769.50 57546.42 88888.00 2006-06-30 10:55:32.645 181 13244.12 769.13 57546.54 88888.00 2006-06-30 10:55:33.645 181 13245.29 769.13 57546.66 88888.00 2006-06-30 10:55:34.645 181 13244.25 769.01 57546.91 88888.00 2006-06-30 10:55:35.645 181 13244.38 769.50 57546.91 88888.00 2006-06-30 10:55:36.645 181 13244.38 768.88 57547.64 88888.00 2006-06-30 10:55:37.645 181 13244.12 769.13 57546.79 88888.00 2006-06-30 10:55:38.645 181 13244.25 769.38 57546.66 88888.00 2006-06-30 10:55:39.645 181 13244.38 769.26 57546.66 88888.00 2006-06-30 10:55:40.645 181 13243.99 769.13 57546.42 88888.00 2006-06-30 10:55:41.645 181 13244.51 768.76 57547.40 88888.00 2006-06-30 10:55:42.645 181 13244.64 769.13 57547.15 88888.00 2006-06-30 10:55:43.645 181 13243.86 768.88 57546.30 88888.00 2006-06-30 10:55:44.645 181 13244.38 769.13 57546.66 88888.00 2006-06-30 10:55:45.645 181 13244.12 769.26 57546.91 88888.00 2006-06-30 10:55:46.645 181 13244.38 769.38 57546.54 88888.00 2006-06-30 10:55:47.645 181 13243.99 768.14 57546.79 88888.00 2006-06-30 10:55:48.645 181 13244.51 768.88 57546.54 88888.00 2006-06-30 10:55:49.645 181 13243.47 768.76 57547.52 88888.00 2006-06-30 10:55:50.645 181 13243.60 768.88 57546.42 88888.00 2006-06-30 10:55:51.645 181 13243.34 769.13 57546.91 88888.00 2006-06-30 10:55:52.644 181 13243.60 768.27 57547.03 88888.00 2006-06-30 10:55:53.644 181 13243.21 768.64 57545.93 88888.00 2006-06-30 10:55:54.644 181 13242.43 768.51 57546.30 88888.00 2006-06-30 10:55:55.644 181 13243.47 768.64 57546.54 88888.00 2006-06-30 10:55:56.644 181 13243.60 768.76 57546.42 88888.00 2006-06-30 10:55:57.644 181 13243.60 768.76 57546.05 88888.00 2006-06-30 10:55:58.644 181 13243.34 768.27 57546.18 88888.00 2006-06-30 10:55:59.644 181 13243.21 768.76 57546.91 88888.00 2006-06-30 10:56:00.644 181 13243.47 769.13 57546.30 88888.00 2006-06-30 10:56:01.644 181 13243.60 768.88 57547.03 88888.00 2006-06-30 10:56:02.644 181 13243.47 769.26 57546.42 88888.00 2006-06-30 10:56:03.644 181 13242.69 769.01 57546.91 88888.00 2006-06-30 10:56:04.644 181 13243.08 768.88 57546.66 88888.00 2006-06-30 10:56:05.644 181 13243.21 769.26 57546.42 88888.00 2006-06-30 10:56:06.644 181 13244.51 769.50 57545.81 88888.00 2006-06-30 10:56:07.644 181 13244.25 768.51 57547.15 88888.00 2006-06-30 10:56:08.644 181 13243.73 769.38 57546.54 88888.00 2006-06-30 10:56:09.644 181 13244.12 769.13 57546.66 88888.00 2006-06-30 10:56:10.644 181 13244.38 769.01 57546.42 88888.00 2006-06-30 10:56:11.644 181 13244.38 769.75 57545.81 88888.00 2006-06-30 10:56:12.644 181 13244.64 769.01 57547.03 88888.00 2006-06-30 10:56:13.644 181 13245.16 769.38 57545.93 88888.00 2006-06-30 10:56:14.644 181 13245.16 769.50 57546.18 88888.00 2006-06-30 10:56:15.644 181 13244.77 769.50 57546.54 88888.00 2006-06-30 10:56:16.644 181 13244.51 769.26 57546.79 88888.00 2006-06-30 10:56:17.644 181 13244.64 770.37 57546.42 88888.00 2006-06-30 10:56:18.644 181 13244.64 769.01 57546.79 88888.00 2006-06-30 10:56:19.644 181 13244.12 769.50 57547.28 88888.00 2006-06-30 10:56:20.644 181 13244.51 769.26 57546.79 88888.00 2006-06-30 10:56:21.644 181 13244.51 769.01 57546.54 88888.00 2006-06-30 10:56:22.644 181 13243.60 769.13 57546.79 88888.00 2006-06-30 10:56:23.644 181 13244.64 769.63 57546.66 88888.00 2006-06-30 10:56:24.644 181 13243.99 768.88 57547.40 88888.00 2006-06-30 10:56:25.644 181 13244.25 769.63 57547.52 88888.00 2006-06-30 10:56:26.644 181 13243.73 768.64 57547.15 88888.00 2006-06-30 10:56:27.644 181 13243.21 769.38 57547.15 88888.00 2006-06-30 10:56:28.644 181 13243.47 769.13 57546.79 88888.00 2006-06-30 10:56:29.644 181 13243.34 768.76 57546.42 88888.00 2006-06-30 10:56:30.644 181 13243.73 768.51 57546.79 88888.00 2006-06-30 10:56:31.644 181 13243.34 769.01 57546.91 88888.00 2006-06-30 10:56:32.644 181 13242.43 769.50 57546.91 88888.00 2006-06-30 10:56:33.644 181 13243.34 769.50 57546.54 88888.00 2006-06-30 10:56:34.644 181 13243.47 768.64 57547.03 88888.00 2006-06-30 10:56:35.644 181 13242.69 768.76 57546.54 88888.00 2006-06-30 10:56:36.644 181 13242.82 768.76 57546.79 88888.00 2006-06-30 10:56:37.644 181 13243.34 768.64 57547.03 88888.00 2006-06-30 10:56:38.644 181 13243.47 769.63 57547.03 88888.00 2006-06-30 10:56:39.644 181 13243.60 768.76 57546.66 88888.00 2006-06-30 10:56:40.644 181 13243.60 768.88 57546.18 88888.00 2006-06-30 10:56:41.644 181 13243.34 768.88 57546.30 88888.00 2006-06-30 10:56:42.644 181 13243.21 769.13 57546.66 88888.00 2006-06-30 10:56:43.644 181 13243.60 769.26 57546.30 88888.00 2006-06-30 10:56:44.644 181 13243.34 769.13 57546.18 88888.00 2006-06-30 10:56:45.644 181 13243.34 769.01 57546.42 88888.00 2006-06-30 10:56:46.644 181 13243.99 768.88 57546.91 88888.00 2006-06-30 10:56:47.644 181 13243.99 769.63 57546.30 88888.00 2006-06-30 10:56:48.644 181 13244.51 769.38 57546.91 88888.00 2006-06-30 10:56:49.644 181 13244.25 769.01 57547.15 88888.00 2006-06-30 10:56:50.644 181 13244.51 769.38 57546.54 88888.00 2006-06-30 10:56:51.644 181 13244.51 769.38 57546.91 88888.00 2006-06-30 10:56:52.644 181 13243.86 769.88 57547.03 88888.00 2006-06-30 10:56:53.644 181 13245.29 769.50 57547.03 88888.00 2006-06-30 10:56:54.644 181 13244.51 769.26 57547.03 88888.00 2006-06-30 10:56:55.644 181 13244.12 769.63 57546.79 88888.00 2006-06-30 10:56:56.644 181 13244.64 769.63 57547.03 88888.00 2006-06-30 10:56:57.644 181 13245.03 769.13 57546.79 88888.00 2006-06-30 10:56:58.644 181 13244.64 769.63 57547.03 88888.00 2006-06-30 10:56:59.644 181 13244.64 769.26 57546.42 88888.00 2006-06-30 10:57:00.644 181 13243.99 770.12 57546.91 88888.00 2006-06-30 10:57:01.644 181 13243.73 769.38 57547.15 88888.00 2006-06-30 10:57:02.644 181 13244.12 769.63 57546.79 88888.00 2006-06-30 10:57:03.644 181 13243.60 769.63 57546.54 88888.00 2006-06-30 10:57:04.644 181 13243.86 770.12 57547.15 88888.00 2006-06-30 10:57:05.644 181 13244.12 769.38 57547.28 88888.00 2006-06-30 10:57:06.644 181 13243.47 769.75 57547.40 88888.00 2006-06-30 10:57:07.644 181 13243.73 769.50 57546.91 88888.00 2006-06-30 10:57:08.644 181 13244.25 769.75 57546.91 88888.00 2006-06-30 10:57:09.644 181 13244.12 769.38 57547.28 88888.00 2006-06-30 10:57:10.644 181 13244.51 769.50 57547.15 88888.00 2006-06-30 10:57:11.644 181 13244.12 770.00 57547.28 88888.00 2006-06-30 10:57:12.644 181 13243.34 769.63 57546.66 88888.00 2006-06-30 10:57:13.644 181 13243.60 769.26 57547.77 88888.00 2006-06-30 10:57:14.644 181 13243.60 769.63 57547.77 88888.00 2006-06-30 10:57:15.644 181 13243.60 769.63 57547.52 88888.00 2006-06-30 10:57:16.644 181 13243.73 769.88 57547.40 88888.00 2006-06-30 10:57:17.644 181 13243.73 769.63 57547.52 88888.00 2006-06-30 10:57:18.644 181 13243.73 769.50 57547.52 88888.00 2006-06-30 10:57:19.644 181 13243.86 769.38 57547.64 88888.00 2006-06-30 10:57:20.644 181 13243.34 769.50 57547.52 88888.00 2006-06-30 10:57:21.644 181 13243.47 770.12 57546.79 88888.00 2006-06-30 10:57:22.644 181 13242.82 769.13 57547.15 88888.00 2006-06-30 10:57:23.644 181 13243.86 769.38 57547.52 88888.00 2006-06-30 10:57:24.644 181 13243.47 769.50 57547.15 88888.00 2006-06-30 10:57:25.644 181 13243.60 768.88 57546.54 88888.00 2006-06-30 10:57:26.644 181 13243.21 770.12 57547.40 88888.00 2006-06-30 10:57:27.644 181 13243.08 769.38 57547.52 88888.00 2006-06-30 10:57:28.644 181 13242.69 769.50 57546.79 88888.00 2006-06-30 10:57:29.644 181 13243.47 770.00 57547.52 88888.00 2006-06-30 10:57:30.644 181 13243.99 770.25 57547.64 88888.00 2006-06-30 10:57:31.644 181 13243.21 769.13 57547.15 88888.00 2006-06-30 10:57:32.644 181 13243.47 769.26 57547.40 88888.00 2006-06-30 10:57:33.644 181 13243.86 770.00 57548.01 88888.00 2006-06-30 10:57:34.644 181 13243.47 770.37 57547.03 88888.00 2006-06-30 10:57:35.644 181 13243.47 770.37 57548.01 88888.00 2006-06-30 10:57:36.644 181 13243.86 770.00 57547.52 88888.00 2006-06-30 10:57:37.644 181 13243.99 769.50 57547.28 88888.00 2006-06-30 10:57:38.644 181 13243.73 770.62 57546.91 88888.00 2006-06-30 10:57:39.644 181 13243.47 770.00 57547.64 88888.00 2006-06-30 10:57:40.644 181 13244.64 769.75 57547.28 88888.00 2006-06-30 10:57:41.644 181 13244.25 769.63 57547.28 88888.00 2006-06-30 10:57:42.644 181 13243.86 769.75 57547.40 88888.00 2006-06-30 10:57:43.644 181 13243.99 769.88 57547.28 88888.00 2006-06-30 10:57:44.644 181 13243.86 769.63 57547.64 88888.00 2006-06-30 10:57:45.644 181 13243.86 770.25 57547.64 88888.00 2006-06-30 10:57:46.644 181 13244.51 770.49 57547.03 88888.00 2006-06-30 10:57:47.644 181 13244.51 770.49 57547.64 88888.00 2006-06-30 10:57:48.644 181 13243.86 770.87 57548.13 88888.00 2006-06-30 10:57:49.644 181 13243.99 769.88 57547.15 88888.00 2006-06-30 10:57:50.644 181 13244.25 770.49 57547.77 88888.00 2006-06-30 10:57:51.644 181 13244.51 770.12 57547.89 88888.00 2006-06-30 10:57:52.644 181 13244.12 770.99 57547.64 88888.00 2006-06-30 10:57:53.644 181 13243.99 770.37 57547.64 88888.00 2006-06-30 10:57:54.644 181 13244.64 770.25 57547.40 88888.00 2006-06-30 10:57:55.644 181 13244.12 769.75 57547.64 88888.00 2006-06-30 10:57:56.644 181 13243.60 770.12 57548.01 88888.00 2006-06-30 10:57:57.644 181 13243.60 770.37 57548.50 88888.00 2006-06-30 10:57:58.644 181 13244.25 770.49 57547.77 88888.00 2006-06-30 10:57:59.644 181 13244.25 770.87 57548.13 88888.00 2006-06-30 10:58:00.644 181 13244.38 770.12 57547.40 88888.00 2006-06-30 10:58:01.644 181 13244.51 770.25 57547.64 88888.00 2006-06-30 10:58:02.644 181 13244.12 770.62 57547.89 88888.00 2006-06-30 10:58:03.644 181 13244.38 769.75 57547.77 88888.00 2006-06-30 10:58:04.644 181 13243.86 769.88 57547.28 88888.00 2006-06-30 10:58:05.644 181 13243.99 770.12 57548.25 88888.00 2006-06-30 10:58:06.644 181 13244.51 770.37 57547.64 88888.00 2006-06-30 10:58:07.644 181 13244.12 770.00 57547.28 88888.00 2006-06-30 10:58:08.644 181 13243.99 770.00 57547.64 88888.00 2006-06-30 10:58:09.644 181 13243.99 770.00 57547.64 88888.00 2006-06-30 10:58:10.644 181 13243.34 769.50 57547.89 88888.00 2006-06-30 10:58:11.644 181 13243.99 770.25 57548.50 88888.00 2006-06-30 10:58:12.644 181 13243.86 770.37 57547.52 88888.00 2006-06-30 10:58:13.644 181 13243.86 770.25 57548.25 88888.00 2006-06-30 10:58:14.644 181 13243.21 770.25 57547.40 88888.00 2006-06-30 10:58:15.644 181 13243.60 770.37 57547.64 88888.00 2006-06-30 10:58:16.644 181 13243.47 769.38 57547.40 88888.00 2006-06-30 10:58:17.644 181 13242.95 769.88 57547.89 88888.00 2006-06-30 10:58:18.644 181 13243.73 770.25 57547.64 88888.00 2006-06-30 10:58:19.644 181 13243.47 769.26 57547.89 88888.00 2006-06-30 10:58:20.644 181 13243.86 770.49 57547.40 88888.00 2006-06-30 10:58:21.644 181 13243.21 770.00 57547.64 88888.00 2006-06-30 10:58:22.644 181 13242.04 770.00 57547.64 88888.00 2006-06-30 10:58:23.644 181 13243.08 769.88 57547.64 88888.00 2006-06-30 10:58:24.644 181 13243.08 769.38 57547.64 88888.00 2006-06-30 10:58:25.644 181 13242.95 770.25 57547.77 88888.00 2006-06-30 10:58:26.644 181 13243.34 769.75 57547.89 88888.00 2006-06-30 10:58:27.644 181 13242.95 769.63 57547.77 88888.00 2006-06-30 10:58:28.644 181 13242.95 769.63 57548.38 88888.00 2006-06-30 10:58:29.644 181 13243.08 769.38 57547.64 88888.00 2006-06-30 10:58:30.644 181 13243.08 769.50 57547.64 88888.00 2006-06-30 10:58:31.644 181 13242.82 769.88 57547.40 88888.00 2006-06-30 10:58:32.644 181 13242.82 770.49 57547.77 88888.00 2006-06-30 10:58:33.644 181 13243.08 770.49 57547.15 88888.00 2006-06-30 10:58:34.644 181 13243.60 769.38 57547.52 88888.00 2006-06-30 10:58:35.644 181 13242.56 770.49 57547.77 88888.00 2006-06-30 10:58:36.644 181 13243.08 770.37 57547.40 88888.00 2006-06-30 10:58:37.644 181 13243.34 770.00 57547.64 88888.00 2006-06-30 10:58:38.644 181 13242.69 770.00 57547.28 88888.00 2006-06-30 10:58:39.644 181 13243.60 769.75 57547.89 88888.00 2006-06-30 10:58:40.644 181 13242.95 769.75 57547.52 88888.00 2006-06-30 10:58:41.644 181 13242.43 769.88 57547.40 88888.00 2006-06-30 10:58:42.644 181 13242.82 770.00 57547.89 88888.00 2006-06-30 10:58:43.644 181 13242.56 770.00 57547.64 88888.00 2006-06-30 10:58:44.644 181 13243.21 770.37 57547.52 88888.00 2006-06-30 10:58:45.644 181 13242.56 770.62 57548.25 88888.00 2006-06-30 10:58:46.644 181 13243.34 770.25 57547.77 88888.00 2006-06-30 10:58:47.644 181 13243.08 770.49 57548.13 88888.00 2006-06-30 10:58:48.644 181 13243.60 770.12 57547.77 88888.00 2006-06-30 10:58:49.644 181 13243.08 770.12 57547.52 88888.00 2006-06-30 10:58:50.644 181 13243.47 770.25 57547.77 88888.00 2006-06-30 10:58:51.644 181 13242.95 770.49 57548.13 88888.00 2006-06-30 10:58:52.644 181 13242.82 770.87 57547.89 88888.00 2006-06-30 10:58:53.644 181 13242.82 770.99 57547.77 88888.00 2006-06-30 10:58:54.644 181 13242.95 771.11 57547.52 88888.00 2006-06-30 10:58:55.644 181 13242.43 770.25 57547.40 88888.00 2006-06-30 10:58:56.644 181 13244.25 769.38 57547.52 88888.00 2006-06-30 10:58:57.644 181 13243.47 770.99 57547.40 88888.00 2006-06-30 10:58:58.644 181 13243.47 770.37 57547.52 88888.00 2006-06-30 10:58:59.644 181 13243.21 770.37 57548.01 88888.00 2006-06-30 10:59:00.644 181 13243.47 770.49 57547.64 88888.00 2006-06-30 10:59:01.644 181 13243.86 770.74 57547.03 88888.00 2006-06-30 10:59:02.644 181 13243.60 770.99 57548.13 88888.00 2006-06-30 10:59:03.644 181 13243.86 770.00 57547.64 88888.00 2006-06-30 10:59:04.644 181 13243.60 770.74 57547.89 88888.00 2006-06-30 10:59:05.644 181 13243.21 770.62 57547.40 88888.00 2006-06-30 10:59:06.644 181 13243.73 770.62 57547.52 88888.00 2006-06-30 10:59:07.644 181 13242.95 770.62 57546.79 88888.00 2006-06-30 10:59:08.644 181 13242.69 770.49 57547.89 88888.00 2006-06-30 10:59:09.644 181 13243.86 770.25 57546.91 88888.00 2006-06-30 10:59:10.644 181 13243.47 770.49 57548.13 88888.00 2006-06-30 10:59:11.644 181 13243.34 770.49 57547.40 88888.00 2006-06-30 10:59:12.644 181 13243.47 770.87 57547.77 88888.00 2006-06-30 10:59:13.644 181 13243.34 770.62 57547.52 88888.00 2006-06-30 10:59:14.644 181 13242.82 770.99 57547.52 88888.00 2006-06-30 10:59:15.644 181 13243.08 770.62 57548.13 88888.00 2006-06-30 10:59:16.644 181 13242.82 769.63 57548.25 88888.00 2006-06-30 10:59:17.644 181 13242.17 770.37 57547.64 88888.00 2006-06-30 10:59:18.644 181 13242.56 770.00 57547.40 88888.00 2006-06-30 10:59:19.644 181 13242.17 770.12 57547.03 88888.00 2006-06-30 10:59:20.644 181 13242.82 770.37 57547.28 88888.00 2006-06-30 10:59:21.644 181 13242.82 770.25 57548.13 88888.00 2006-06-30 10:59:22.644 181 13242.04 770.12 57547.03 88888.00 2006-06-30 10:59:23.644 181 13242.04 770.74 57547.77 88888.00 2006-06-30 10:59:24.644 181 13242.43 769.63 57546.66 88888.00 2006-06-30 10:59:25.644 181 13242.43 770.74 57547.77 88888.00 2006-06-30 10:59:26.644 181 13242.17 770.25 57547.40 88888.00 2006-06-30 10:59:27.644 181 13242.17 770.12 57547.15 88888.00 2006-06-30 10:59:28.644 181 13242.43 770.99 57547.64 88888.00 2006-06-30 10:59:29.644 181 13242.30 770.25 57547.40 88888.00 2006-06-30 10:59:30.644 181 13242.43 770.37 57547.89 88888.00 2006-06-30 10:59:31.644 181 13242.56 770.37 57547.89 88888.00 2006-06-30 10:59:32.644 181 13242.43 770.74 57547.89 88888.00 2006-06-30 10:59:33.644 181 13242.43 771.24 57547.40 88888.00 2006-06-30 10:59:34.644 181 13243.21 770.37 57547.52 88888.00 2006-06-30 10:59:35.644 181 13243.21 771.11 57547.64 88888.00 2006-06-30 10:59:36.644 181 13242.95 770.37 57547.52 88888.00 2006-06-30 10:59:37.644 181 13243.60 769.88 57547.40 88888.00 2006-06-30 10:59:38.644 181 13243.21 770.87 57548.01 88888.00 2006-06-30 10:59:39.644 181 13243.34 771.24 57546.91 88888.00 2006-06-30 10:59:40.644 181 13243.08 770.99 57548.01 88888.00 2006-06-30 10:59:41.644 181 13243.21 771.11 57547.89 88888.00 2006-06-30 10:59:42.644 181 13243.60 771.24 57547.03 88888.00 2006-06-30 10:59:43.644 181 13243.47 770.25 57547.03 88888.00 2006-06-30 10:59:44.644 181 13243.08 770.87 57547.77 88888.00 2006-06-30 10:59:45.644 181 13242.56 770.62 57548.13 88888.00 2006-06-30 10:59:46.644 181 13243.60 771.49 57547.28 88888.00 2006-06-30 10:59:47.644 181 13242.82 770.87 57548.13 88888.00 2006-06-30 10:59:48.644 181 13243.73 770.12 57547.52 88888.00 2006-06-30 10:59:49.644 181 13243.21 771.24 57547.64 88888.00 2006-06-30 10:59:50.644 181 13243.73 770.62 57547.28 88888.00 2006-06-30 10:59:51.644 181 13242.69 771.49 57547.89 88888.00 2006-06-30 10:59:52.644 181 13243.08 770.87 57546.91 88888.00 2006-06-30 10:59:53.644 181 13243.34 771.86 57548.13 88888.00 2006-06-30 10:59:54.644 181 13243.34 770.99 57548.13 88888.00 2006-06-30 10:59:55.644 181 13242.82 770.87 57547.64 88888.00 2006-06-30 11:00:00.644 181 13243.34 770.62 57547.77 88888.00 2006-06-30 11:00:01.644 181 13242.17 770.99 57547.77 88888.00 2006-06-30 11:00:02.644 181 13242.69 770.62 57547.64 88888.00 2006-06-30 11:00:03.644 181 13243.08 771.11 57547.89 88888.00 2006-06-30 11:00:04.644 181 13242.43 770.25 57547.28 88888.00 2006-06-30 11:00:05.644 181 13242.95 770.49 57547.89 88888.00 2006-06-30 11:00:06.644 181 13242.56 771.24 57548.13 88888.00 2006-06-30 11:00:07.644 181 13242.69 770.99 57547.52 88888.00 2006-06-30 11:00:08.644 181 13242.56 770.74 57548.38 88888.00 2006-06-30 11:00:09.644 181 13242.69 771.36 57548.01 88888.00 2006-06-30 11:00:10.644 181 13242.82 770.87 57548.13 88888.00 2006-06-30 11:00:11.644 181 13242.82 770.99 57548.50 88888.00 2006-06-30 11:00:12.644 181 13242.30 770.87 57547.15 88888.00 2006-06-30 11:00:13.644 181 13243.47 770.62 57548.01 88888.00 2006-06-30 11:00:14.644 181 13241.91 771.24 57548.13 88888.00 2006-06-30 11:00:15.644 181 13242.56 770.49 57548.13 88888.00 2006-06-30 11:00:16.644 181 13242.17 771.73 57547.77 88888.00 2006-06-30 11:00:17.644 181 13242.17 770.62 57547.77 88888.00 2006-06-30 11:00:18.644 181 13242.30 770.49 57547.77 88888.00 2006-06-30 11:00:19.644 181 13242.82 770.99 57548.01 88888.00 2006-06-30 11:00:20.644 181 13242.30 770.62 57548.13 88888.00 2006-06-30 11:00:21.644 181 13242.95 771.36 57548.01 88888.00 2006-06-30 11:00:22.644 181 13242.82 770.74 57547.77 88888.00 2006-06-30 11:00:23.644 181 13243.73 770.99 57547.28 88888.00 2006-06-30 11:00:24.644 181 13243.08 771.24 57548.25 88888.00 2006-06-30 11:00:25.644 181 13242.82 771.73 57548.25 88888.00 2006-06-30 11:00:26.644 181 13242.69 771.11 57548.62 88888.00 2006-06-30 11:00:27.644 181 13243.73 771.98 57547.89 88888.00 2006-06-30 11:00:28.644 181 13243.21 770.49 57548.13 88888.00 2006-06-30 11:00:29.644 181 13243.47 771.24 57547.52 88888.00 2006-06-30 11:00:30.644 181 13243.21 770.87 57548.01 88888.00 2006-06-30 11:00:31.644 181 13243.47 771.24 57548.74 88888.00 2006-06-30 11:00:32.644 181 13244.38 771.36 57548.13 88888.00 2006-06-30 11:00:33.644 181 13243.86 770.99 57548.25 88888.00 2006-06-30 11:00:34.644 181 13244.12 771.11 57548.25 88888.00 2006-06-30 11:00:35.644 181 13243.47 770.99 57547.64 88888.00 2006-06-30 11:00:36.644 181 13243.99 770.99 57548.50 88888.00 2006-06-30 11:00:37.644 181 13245.03 771.86 57548.38 88888.00 2006-06-30 11:00:38.644 181 13243.86 771.73 57548.62 88888.00 2006-06-30 11:00:39.644 181 13243.73 771.36 57548.25 88888.00 2006-06-30 11:00:40.644 181 13244.64 770.99 57548.50 88888.00 2006-06-30 11:00:41.644 181 13244.64 771.73 57548.13 88888.00 2006-06-30 11:00:42.644 181 13244.77 771.11 57548.87 88888.00 2006-06-30 11:00:43.644 181 13244.12 771.61 57548.25 88888.00 2006-06-30 11:00:44.644 181 13244.51 771.86 57548.13 88888.00 2006-06-30 11:00:45.644 181 13244.12 770.62 57548.13 88888.00 2006-06-30 11:00:46.644 181 13243.99 771.98 57548.62 88888.00 2006-06-30 11:00:47.644 181 13243.34 770.99 57548.38 88888.00 2006-06-30 11:00:48.644 181 13243.73 770.99 57548.62 88888.00 2006-06-30 11:00:49.644 181 13244.12 771.11 57548.74 88888.00 2006-06-30 11:00:50.644 181 13244.38 771.11 57548.87 88888.00 2006-06-30 11:00:51.644 181 13243.60 771.24 57548.25 88888.00 2006-06-30 11:00:52.644 181 13243.86 771.36 57548.01 88888.00 2006-06-30 11:00:53.644 181 13243.86 771.86 57548.25 88888.00 2006-06-30 11:00:54.644 181 13243.34 771.73 57548.38 88888.00 2006-06-30 11:00:55.644 181 13243.21 772.10 57548.87 88888.00 2006-06-30 11:00:56.644 181 13242.56 771.49 57548.50 88888.00 2006-06-30 11:00:57.644 181 13244.64 770.99 57548.38 88888.00 2006-06-30 11:00:58.644 181 13243.99 771.36 57548.38 88888.00 2006-06-30 11:00:59.644 181 13243.99 771.73 57548.38 88888.00 2006-06-30 11:01:00.644 181 13243.47 771.49 57548.50 88888.00 2006-06-30 11:01:01.644 181 13243.47 771.98 57547.89 88888.00 2006-06-30 11:01:02.644 181 13244.64 771.36 57548.50 88888.00 2006-06-30 11:01:03.644 181 13244.25 771.11 57548.62 88888.00 2006-06-30 11:01:04.644 181 13243.86 770.99 57548.50 88888.00 2006-06-30 11:01:05.644 181 13243.86 772.10 57548.87 88888.00 2006-06-30 11:01:06.644 181 13243.60 771.61 57548.50 88888.00 2006-06-30 11:01:07.644 181 13243.21 771.86 57548.87 88888.00 2006-06-30 11:01:08.644 181 13244.38 771.61 57548.74 88888.00 2006-06-30 11:01:09.644 181 13243.73 771.36 57548.99 88888.00 2006-06-30 11:01:10.644 181 13244.12 771.61 57549.23 88888.00 2006-06-30 11:01:11.644 181 13243.21 771.24 57548.62 88888.00 2006-06-30 11:01:12.644 181 13244.51 771.61 57548.38 88888.00 2006-06-30 11:01:13.644 181 13243.21 770.99 57548.50 88888.00 2006-06-30 11:01:14.644 181 13243.34 771.24 57549.11 88888.00 2006-06-30 11:01:15.644 181 13243.47 771.73 57548.74 88888.00 2006-06-30 11:01:16.644 181 13243.60 771.36 57548.87 88888.00 2006-06-30 11:01:17.644 181 13243.73 770.99 57548.87 88888.00 2006-06-30 11:01:18.644 181 13243.73 772.10 57548.87 88888.00 2006-06-30 11:01:19.644 181 13243.21 771.61 57549.36 88888.00 2006-06-30 11:01:20.644 181 13243.99 771.24 57548.99 88888.00 2006-06-30 11:01:21.644 181 13243.60 771.49 57548.87 88888.00 2006-06-30 11:01:22.644 181 13243.73 771.24 57548.87 88888.00 2006-06-30 11:01:23.644 181 13243.47 771.36 57548.50 88888.00 2006-06-30 11:01:24.644 181 13244.38 771.36 57548.62 88888.00 2006-06-30 11:01:25.644 181 13242.95 771.86 57548.99 88888.00 2006-06-30 11:01:26.644 181 13243.73 771.24 57549.11 88888.00 2006-06-30 11:01:27.644 181 13243.86 772.23 57549.48 88888.00 2006-06-30 11:01:28.644 181 13243.60 771.36 57549.11 88888.00 2006-06-30 11:01:29.644 181 13243.60 771.61 57549.84 88888.00 2006-06-30 11:01:30.644 181 13243.73 771.36 57548.99 88888.00 2006-06-30 11:01:31.644 181 13244.51 772.10 57549.60 88888.00 2006-06-30 11:01:32.644 181 13244.25 771.24 57548.38 88888.00 2006-06-30 11:01:33.644 181 13244.25 771.11 57548.99 88888.00 2006-06-30 11:01:35.644 181 13244.77 771.24 57549.11 88888.00 2006-06-30 11:01:36.644 181 13245.03 771.36 57549.36 88888.00 2006-06-30 11:01:37.644 181 13244.51 772.10 57548.87 88888.00 2006-06-30 11:01:38.644 181 13244.38 771.36 57550.09 88888.00 2006-06-30 11:01:39.644 181 13244.64 771.49 57548.87 88888.00 2006-06-30 11:01:40.644 181 13244.51 771.73 57549.60 88888.00 2006-06-30 11:01:41.644 181 13244.38 771.24 57548.99 88888.00 2006-06-30 11:01:42.644 181 13245.16 772.10 57549.84 88888.00 2006-06-30 11:01:43.644 181 13245.55 771.49 57549.60 88888.00 2006-06-30 11:01:44.644 181 13244.90 771.36 57549.84 88888.00 2006-06-30 11:01:45.644 181 13245.03 771.98 57549.36 88888.00 2006-06-30 11:01:46.644 181 13245.03 772.23 57548.99 88888.00 2006-06-30 11:01:47.644 181 13245.42 771.61 57550.21 88888.00 2006-06-30 11:01:48.644 181 13245.16 772.10 57549.48 88888.00 2006-06-30 11:01:49.644 181 13245.29 772.23 57549.96 88888.00 2006-06-30 11:01:50.644 181 13245.03 772.23 57549.72 88888.00 2006-06-30 11:01:51.644 181 13245.68 771.98 57549.96 88888.00 2006-06-30 11:01:52.644 181 13246.07 772.10 57550.21 88888.00 2006-06-30 11:01:53.644 181 13246.07 772.10 57549.96 88888.00 2006-06-30 11:01:54.644 181 13246.46 772.10 57549.96 88888.00 2006-06-30 11:01:55.644 181 13245.81 771.98 57549.72 88888.00 2006-06-30 11:01:56.644 181 13246.20 772.23 57550.09 88888.00 2006-06-30 11:01:57.644 181 13246.20 773.10 57549.72 88888.00 2006-06-30 11:01:58.644 181 13245.94 772.10 57550.45 88888.00 2006-06-30 11:01:59.644 181 13246.72 771.86 57550.09 88888.00 2006-06-30 11:02:00.644 181 13246.07 772.60 57550.09 88888.00 2006-06-30 11:02:01.644 181 13246.59 772.48 57550.09 88888.00 2006-06-30 11:02:02.644 181 13245.81 772.10 57550.45 88888.00 2006-06-30 11:02:03.644 181 13246.20 771.98 57550.21 88888.00 2006-06-30 11:02:04.644 181 13246.59 772.23 57550.33 88888.00 2006-06-30 11:02:05.644 181 13246.72 772.23 57550.95 88888.00 2006-06-30 11:02:06.644 181 13246.59 772.60 57550.70 88888.00 2006-06-30 11:02:07.644 181 13246.59 771.98 57550.21 88888.00 2006-06-30 11:02:08.644 181 13246.59 772.10 57550.21 88888.00 2006-06-30 11:02:09.644 181 13245.68 772.60 57551.07 88888.00 2006-06-30 11:02:10.644 181 13246.20 772.10 57550.45 88888.00 2006-06-30 11:02:11.644 181 13246.07 771.36 57550.58 88888.00 2006-06-30 11:02:12.644 181 13246.59 772.60 57550.45 88888.00 2006-06-30 11:02:13.644 181 13245.94 772.10 57550.82 88888.00 2006-06-30 11:02:14.644 181 13245.81 772.10 57550.82 88888.00 2006-06-30 11:02:15.644 181 13245.68 772.72 57551.07 88888.00 2006-06-30 11:02:16.644 181 13245.94 772.10 57550.21 88888.00 2006-06-30 11:02:17.644 181 13245.94 772.23 57550.58 88888.00 2006-06-30 11:02:18.644 181 13245.68 771.86 57550.45 88888.00 2006-06-30 11:02:19.644 181 13245.81 771.73 57550.09 88888.00 2006-06-30 11:02:20.644 181 13245.94 771.73 57550.33 88888.00 2006-06-30 11:02:21.644 181 13246.20 772.35 57550.70 88888.00 2006-06-30 11:02:22.644 181 13245.03 772.72 57550.33 88888.00 2006-06-30 11:02:23.644 181 13246.33 772.35 57551.07 88888.00 2006-06-30 11:02:24.644 181 13245.94 772.35 57551.43 88888.00 2006-06-30 11:02:25.644 181 13246.33 771.98 57550.58 88888.00 2006-06-30 11:02:26.644 181 13246.33 772.72 57550.95 88888.00 2006-06-30 11:02:27.644 181 13246.46 772.60 57550.95 88888.00 2006-06-30 11:02:28.644 181 13245.94 772.23 57550.45 88888.00 2006-06-30 11:02:29.644 181 13246.98 772.72 57550.58 88888.00 2006-06-30 11:02:30.644 181 13246.33 772.72 57551.07 88888.00 2006-06-30 11:02:31.644 181 13246.72 772.48 57550.70 88888.00 2006-06-30 11:02:32.644 181 13246.72 772.35 57550.95 88888.00 2006-06-30 11:02:33.644 181 13247.24 772.72 57551.43 88888.00 2006-06-30 11:02:34.644 181 13246.98 772.72 57550.58 88888.00 2006-06-30 11:02:35.644 181 13246.85 773.10 57551.31 88888.00 2006-06-30 11:02:36.644 181 13247.37 773.10 57551.07 88888.00 2006-06-30 11:02:37.644 181 13247.50 772.72 57551.68 88888.00 2006-06-30 11:02:38.644 181 13246.85 772.60 57550.70 88888.00 2006-06-30 11:02:39.644 181 13247.11 772.35 57551.31 88888.00 2006-06-30 11:02:40.644 181 13246.98 773.10 57551.43 88888.00 2006-06-30 11:02:41.644 181 13247.24 772.97 57551.55 88888.00 2006-06-30 11:02:42.644 181 13247.50 772.72 57551.43 88888.00 2006-06-30 11:02:43.644 181 13247.24 772.85 57552.04 88888.00 2006-06-30 11:02:44.644 181 13247.24 772.48 57551.80 88888.00 2006-06-30 11:02:45.644 181 13247.63 772.60 57551.43 88888.00 2006-06-30 11:02:46.644 181 13247.76 773.22 57551.68 88888.00 2006-06-30 11:02:47.644 181 13247.37 773.10 57551.43 88888.00 2006-06-30 11:02:48.644 181 13247.24 772.60 57551.80 88888.00 2006-06-30 11:02:49.644 181 13247.76 772.35 57552.54 88888.00 2006-06-30 11:02:50.644 181 13247.50 772.35 57551.92 88888.00 2006-06-30 11:02:51.644 181 13247.37 773.22 57551.68 88888.00 2006-06-30 11:02:52.644 181 13246.59 773.34 57552.29 88888.00 2006-06-30 11:02:53.644 181 13247.11 772.97 57551.92 88888.00 2006-06-30 11:02:54.644 181 13246.85 773.22 57552.29 88888.00 2006-06-30 11:02:55.644 181 13247.63 772.48 57552.04 88888.00 2006-06-30 11:02:56.644 181 13247.11 772.97 57552.04 88888.00 2006-06-30 11:02:57.644 181 13246.07 772.23 57552.41 88888.00 2006-06-30 11:02:58.644 181 13246.72 773.59 57551.68 88888.00 2006-06-30 11:02:59.644 181 13246.72 773.10 57551.92 88888.00 2006-06-30 11:03:00.644 181 13246.98 772.48 57552.17 88888.00 2006-06-30 11:03:01.644 181 13247.50 773.22 57551.80 88888.00 2006-06-30 11:03:02.644 181 13246.85 772.23 57552.29 88888.00 2006-06-30 11:03:03.644 181 13247.37 773.22 57551.55 88888.00 2006-06-30 11:03:04.644 181 13246.72 772.72 57552.29 88888.00 2006-06-30 11:03:05.644 181 13246.85 772.60 57551.07 88888.00 2006-06-30 11:03:06.644 181 13246.59 772.97 57552.41 88888.00 2006-06-30 11:03:07.644 181 13246.33 772.60 57551.80 88888.00 2006-06-30 11:03:08.644 181 13245.81 772.97 57552.29 88888.00 2006-06-30 11:03:09.644 181 13246.72 772.48 57551.92 88888.00 2006-06-30 11:03:10.644 181 13246.59 772.85 57552.17 88888.00 2006-06-30 11:03:11.644 181 13246.72 773.22 57552.54 88888.00 2006-06-30 11:03:12.644 181 13245.68 772.72 57552.41 88888.00 2006-06-30 11:03:13.644 181 13246.98 772.85 57552.54 88888.00 2006-06-30 11:03:14.644 181 13246.20 772.72 57551.92 88888.00 2006-06-30 11:03:15.644 181 13246.46 771.86 57552.41 88888.00 2006-06-30 11:03:16.644 181 13246.20 772.85 57552.29 88888.00 2006-06-30 11:03:17.644 181 13246.98 771.61 57552.17 88888.00 2006-06-30 11:03:18.644 181 13247.24 772.10 57551.92 88888.00 2006-06-30 11:03:19.644 181 13246.33 772.10 57552.29 88888.00 2006-06-30 11:03:20.644 181 13246.85 771.98 57552.04 88888.00 2006-06-30 11:03:21.644 181 13246.72 771.98 57551.43 88888.00 2006-06-30 11:03:22.644 181 13246.85 773.10 57551.68 88888.00 2006-06-30 11:03:23.644 181 13247.50 772.23 57552.17 88888.00 2006-06-30 11:03:24.644 181 13247.24 772.72 57552.78 88888.00 2006-06-30 11:03:25.644 181 13247.11 772.35 57552.29 88888.00 2006-06-30 11:03:26.644 181 13247.50 772.60 57552.17 88888.00 2006-06-30 11:03:27.644 181 13247.24 772.85 57552.29 88888.00 2006-06-30 11:03:28.644 181 13247.89 773.10 57552.41 88888.00 2006-06-30 11:03:29.644 181 13246.85 772.72 57551.92 88888.00 2006-06-30 11:03:30.644 181 13248.02 772.72 57552.41 88888.00 2006-06-30 11:03:31.644 181 13247.50 772.72 57552.78 88888.00 2006-06-30 11:03:32.644 181 13247.63 772.85 57551.80 88888.00 2006-06-30 11:03:33.644 181 13248.15 772.60 57552.90 88888.00 2006-06-30 11:03:35.644 181 13247.76 772.48 57553.02 88888.00 2006-06-30 11:03:36.644 181 13247.76 771.98 57552.78 88888.00 2006-06-30 11:03:37.644 181 13248.15 772.85 57552.78 88888.00 2006-06-30 11:03:38.644 181 13248.67 771.86 57551.92 88888.00 2006-06-30 11:03:39.644 181 13248.02 773.34 57552.29 88888.00 2006-06-30 11:03:40.644 181 13248.67 771.98 57551.92 88888.00 2006-06-30 11:03:41.644 181 13247.11 771.98 57552.90 88888.00 2006-06-30 11:03:42.644 181 13248.41 772.10 57552.17 88888.00 2006-06-30 11:03:43.644 181 13247.37 772.10 57552.41 88888.00 2006-06-30 11:03:44.644 181 13247.63 772.72 57552.29 88888.00 2006-06-30 11:03:45.644 181 13247.76 772.23 57552.41 88888.00 2006-06-30 11:03:46.644 181 13247.24 772.23 57552.17 88888.00 2006-06-30 11:03:47.644 181 13247.37 771.61 57552.54 88888.00 2006-06-30 11:03:48.644 181 13246.85 771.49 57553.27 88888.00 2006-06-30 11:03:49.644 181 13247.50 772.35 57553.63 88888.00 2006-06-30 11:03:50.644 181 13247.37 771.73 57552.90 88888.00 2006-06-30 11:03:51.644 181 13247.76 770.87 57552.66 88888.00 2006-06-30 11:03:52.644 181 13247.24 771.36 57552.41 88888.00 2006-06-30 11:03:53.644 181 13247.24 771.86 57552.66 88888.00 2006-06-30 11:03:54.644 181 13247.37 771.86 57553.14 88888.00 2006-06-30 11:03:55.644 181 13246.85 772.10 57552.41 88888.00 2006-06-30 11:03:56.644 181 13246.85 771.61 57552.17 88888.00 2006-06-30 11:03:57.644 181 13247.50 771.86 57552.41 88888.00 2006-06-30 11:03:58.644 181 13247.37 771.86 57551.92 88888.00 2006-06-30 11:03:59.644 181 13246.59 771.86 57552.78 88888.00 2006-06-30 11:04:00.644 181 13246.72 771.36 57553.14 88888.00 2006-06-30 11:04:01.644 181 13246.72 771.49 57552.41 88888.00 2006-06-30 11:04:02.644 181 13247.76 771.61 57553.14 88888.00 2006-06-30 11:04:03.644 181 13246.59 772.10 57553.02 88888.00 2006-06-30 11:04:04.644 181 13247.76 771.36 57552.78 88888.00 2006-06-30 11:04:05.644 181 13246.85 771.61 57552.66 88888.00 2006-06-30 11:04:06.644 181 13247.24 772.10 57552.66 88888.00 2006-06-30 11:04:07.644 181 13247.24 771.49 57552.90 88888.00 2006-06-30 11:04:08.644 181 13247.11 771.98 57552.41 88888.00 2006-06-30 11:04:09.644 181 13246.85 771.61 57552.90 88888.00 2006-06-30 11:04:10.644 181 13247.76 771.73 57552.66 88888.00 2006-06-30 11:04:11.644 181 13246.85 771.49 57552.66 88888.00 2006-06-30 11:04:12.644 181 13247.11 771.36 57552.54 88888.00 2006-06-30 11:04:13.644 181 13247.11 771.11 57553.02 88888.00 2006-06-30 11:04:14.644 181 13246.72 770.99 57553.14 88888.00 2006-06-30 11:04:15.644 181 13246.59 771.98 57552.54 88888.00 2006-06-30 11:04:16.644 181 13246.72 771.11 57552.78 88888.00 2006-06-30 11:04:17.644 181 13246.72 771.36 57551.80 88888.00 2006-06-30 11:04:18.644 181 13246.85 771.49 57552.41 88888.00 2006-06-30 11:04:19.644 181 13246.72 770.99 57552.78 88888.00 2006-06-30 11:04:20.644 181 13246.20 771.49 57552.66 88888.00 2006-06-30 11:04:21.644 181 13246.59 770.99 57552.29 88888.00 2006-06-30 11:04:22.644 181 13245.81 771.36 57552.90 88888.00 2006-06-30 11:04:23.644 181 13246.85 771.98 57552.90 88888.00 2006-06-30 11:04:24.644 181 13246.46 771.24 57551.92 88888.00 2006-06-30 11:04:25.644 181 13246.33 770.87 57553.02 88888.00 2006-06-30 11:04:26.644 181 13246.85 771.11 57552.90 88888.00 2006-06-30 11:04:27.644 181 13245.81 771.36 57553.02 88888.00 2006-06-30 11:04:28.644 181 13246.46 770.99 57552.29 88888.00 2006-06-30 11:04:29.644 181 13246.59 770.87 57552.29 88888.00 2006-06-30 11:04:30.644 181 13246.59 771.73 57552.66 88888.00 2006-06-30 11:04:31.644 181 13246.46 771.11 57552.54 88888.00 2006-06-30 11:04:32.644 181 13245.68 770.49 57553.02 88888.00 2006-06-30 11:04:33.644 181 13246.85 771.73 57552.41 88888.00 2006-06-30 11:04:34.644 181 13246.20 770.74 57551.92 88888.00 2006-06-30 11:04:35.644 181 13246.59 771.11 57552.54 88888.00 2006-06-30 11:04:36.644 181 13246.46 771.11 57551.92 88888.00 2006-06-30 11:04:37.644 181 13246.20 770.87 57551.55 88888.00 2006-06-30 11:04:38.644 181 13246.20 770.87 57552.29 88888.00 2006-06-30 11:04:39.644 181 13246.20 770.74 57552.41 88888.00 2006-06-30 11:04:40.644 181 13247.24 770.99 57551.92 88888.00 2006-06-30 11:04:41.644 181 13246.46 770.25 57552.41 88888.00 2006-06-30 11:04:42.644 181 13246.46 771.11 57552.17 88888.00 2006-06-30 11:04:43.644 181 13246.59 770.99 57552.78 88888.00 2006-06-30 11:04:44.644 181 13246.72 770.87 57552.04 88888.00 2006-06-30 11:04:45.644 181 13246.07 770.37 57552.29 88888.00 2006-06-30 11:04:46.644 181 13246.20 770.62 57552.29 88888.00 2006-06-30 11:04:47.644 181 13246.20 771.24 57552.41 88888.00 2006-06-30 11:04:48.644 181 13246.46 771.11 57551.68 88888.00 2006-06-30 11:04:49.644 181 13246.07 770.87 57551.68 88888.00 2006-06-30 11:04:50.644 181 13246.07 771.24 57552.17 88888.00 2006-06-30 11:04:51.644 181 13245.94 770.25 57553.02 88888.00 2006-06-30 11:04:52.644 181 13245.94 770.74 57552.17 88888.00 2006-06-30 11:04:53.644 181 13246.33 770.49 57551.80 88888.00 2006-06-30 11:04:54.644 181 13246.46 769.88 57552.17 88888.00 2006-06-30 11:04:55.644 181 13246.07 770.49 57552.17 88888.00 2006-06-30 11:04:56.644 181 13245.55 770.74 57552.04 88888.00 2006-06-30 11:04:57.644 181 13245.68 770.62 57552.66 88888.00 2006-06-30 11:04:58.644 181 13245.68 770.62 57552.04 88888.00 2006-06-30 11:04:59.644 181 13245.81 769.63 57552.17 88888.00 2006-06-30 11:05:00.644 181 13245.81 770.62 57552.17 88888.00 2006-06-30 11:05:01.644 181 13245.03 770.37 57551.92 88888.00 2006-06-30 11:05:02.644 181 13244.77 770.12 57551.68 88888.00 2006-06-30 11:05:03.644 181 13246.07 770.12 57551.92 88888.00 2006-06-30 11:05:04.644 181 13246.07 770.00 57551.80 88888.00 2006-06-30 11:05:05.644 181 13245.16 769.75 57551.68 88888.00 2006-06-30 11:05:06.644 181 13245.68 770.37 57552.04 88888.00 2006-06-30 11:05:07.644 181 13245.42 769.63 57552.54 88888.00 2006-06-30 11:05:08.644 181 13245.68 770.25 57552.17 88888.00 2006-06-30 11:05:09.644 181 13245.55 770.87 57551.07 88888.00 2006-06-30 11:05:10.644 181 13245.55 770.12 57551.80 88888.00 2006-06-30 11:05:11.644 181 13244.77 770.12 57551.43 88888.00 2006-06-30 11:05:12.644 181 13244.77 769.13 57551.92 88888.00 2006-06-30 11:05:13.644 181 13244.77 770.12 57551.68 88888.00 2006-06-30 11:05:14.644 181 13244.51 770.12 57551.92 88888.00 2006-06-30 11:05:15.644 181 13244.77 769.50 57551.55 88888.00 2006-06-30 11:05:16.644 181 13245.03 769.01 57551.80 88888.00 2006-06-30 11:05:17.644 181 13244.51 770.74 57551.55 88888.00 2006-06-30 11:05:18.644 181 13244.90 770.25 57551.55 88888.00 2006-06-30 11:05:19.644 181 13245.16 770.12 57550.95 88888.00 2006-06-30 11:05:20.644 181 13244.64 769.26 57551.92 88888.00 2006-06-30 11:05:21.644 181 13244.25 769.50 57551.31 88888.00 2006-06-30 11:05:22.644 181 13244.77 768.27 57551.80 88888.00 2006-06-30 11:05:23.644 181 13245.16 769.88 57551.07 88888.00 2006-06-30 11:05:24.644 181 13244.77 769.63 57551.19 88888.00 2006-06-30 11:05:25.644 181 13245.16 769.38 57551.31 88888.00 2006-06-30 11:05:26.644 181 13245.16 769.63 57551.43 88888.00 2006-06-30 11:05:27.644 181 13245.16 769.50 57551.07 88888.00 2006-06-30 11:05:28.644 181 13245.55 770.00 57550.45 88888.00 2006-06-30 11:05:29.644 181 13244.64 769.75 57550.82 88888.00 2006-06-30 11:05:30.644 181 13245.29 769.63 57551.19 88888.00 2006-06-30 11:05:31.644 181 13245.42 770.12 57551.68 88888.00 2006-06-30 11:05:32.644 181 13244.64 769.63 57551.07 88888.00 2006-06-30 11:05:33.644 181 13245.03 769.75 57551.07 88888.00 2006-06-30 11:05:34.644 181 13245.03 769.88 57551.19 88888.00 2006-06-30 11:05:35.644 181 13244.77 769.38 57550.70 88888.00 2006-06-30 11:05:36.644 181 13245.29 769.38 57551.80 88888.00 2006-06-30 11:05:37.644 181 13245.29 769.13 57551.43 88888.00 2006-06-30 11:05:38.644 181 13244.38 769.75 57551.31 88888.00 2006-06-30 11:05:39.644 181 13245.03 769.50 57551.43 88888.00 2006-06-30 11:05:40.644 181 13244.90 769.26 57551.07 88888.00 2006-06-30 11:05:41.644 181 13245.68 769.50 57551.07 88888.00 2006-06-30 11:05:42.644 181 13244.38 769.38 57551.68 88888.00 2006-06-30 11:05:43.644 181 13244.77 769.13 57551.31 88888.00 2006-06-30 11:05:44.644 181 13244.51 769.88 57550.95 88888.00 2006-06-30 11:05:45.644 181 13244.64 769.13 57550.45 88888.00 2006-06-30 11:05:46.644 181 13244.25 769.26 57551.43 88888.00 2006-06-30 11:05:47.644 181 13244.38 769.01 57551.19 88888.00 2006-06-30 11:05:48.644 181 13244.51 769.01 57550.70 88888.00 2006-06-30 11:05:49.644 181 13243.99 768.88 57551.07 88888.00 2006-06-30 11:05:50.644 181 13244.64 769.01 57551.92 88888.00 2006-06-30 11:05:51.644 181 13243.99 769.38 57550.58 88888.00 2006-06-30 11:05:52.644 181 13243.73 768.76 57550.70 88888.00 2006-06-30 11:05:53.644 181 13243.73 768.88 57551.07 88888.00 2006-06-30 11:05:54.644 181 13243.60 769.13 57550.70 88888.00 2006-06-30 11:05:55.644 181 13243.34 769.13 57551.43 88888.00 2006-06-30 11:05:56.644 181 13243.60 768.88 57550.82 88888.00 2006-06-30 11:05:57.644 181 13242.82 769.01 57551.19 88888.00 2006-06-30 11:05:58.644 181 13243.47 768.51 57550.82 88888.00 2006-06-30 11:05:59.644 181 13243.21 768.14 57550.45 88888.00 2006-06-30 11:06:00.644 181 13243.21 768.64 57551.07 88888.00 2006-06-30 11:06:01.644 181 13242.69 768.64 57551.43 88888.00 2006-06-30 11:06:02.644 181 13243.08 767.77 57550.58 88888.00 2006-06-30 11:06:03.644 181 13243.21 768.64 57550.82 88888.00 2006-06-30 11:06:04.644 181 13242.30 768.14 57550.82 88888.00 2006-06-30 11:06:05.644 181 13242.69 768.27 57549.48 88888.00 2006-06-30 11:06:06.644 181 13242.56 768.76 57549.96 88888.00 2006-06-30 11:06:07.644 181 13243.34 768.51 57549.96 88888.00 2006-06-30 11:06:08.644 181 13243.08 768.51 57550.82 88888.00 2006-06-30 11:06:09.644 181 13242.43 768.51 57549.48 88888.00 2006-06-30 11:06:10.644 181 13242.30 768.64 57550.33 88888.00 2006-06-30 11:06:11.644 181 13242.17 768.76 57550.09 88888.00 2006-06-30 11:06:12.644 181 13242.69 768.88 57549.96 88888.00 2006-06-30 11:06:13.644 181 13242.17 768.76 57550.09 88888.00 2006-06-30 11:06:14.644 181 13242.69 768.51 57550.33 88888.00 2006-06-30 11:06:15.644 181 13242.43 768.51 57550.33 88888.00 2006-06-30 11:06:16.644 181 13242.30 769.13 57550.82 88888.00 2006-06-30 11:06:17.644 181 13243.08 768.39 57550.21 88888.00 2006-06-30 11:06:18.644 181 13241.91 768.51 57550.33 88888.00 2006-06-30 11:06:19.644 181 13242.95 768.51 57549.72 88888.00 2006-06-30 11:06:20.644 181 13243.34 768.51 57550.21 88888.00 2006-06-30 11:06:21.644 181 13243.47 768.27 57549.84 88888.00 2006-06-30 11:06:22.644 181 13242.69 768.51 57550.95 88888.00 2006-06-30 11:06:23.644 181 13242.69 767.89 57550.21 88888.00 2006-06-30 11:06:24.644 181 13242.56 767.65 57550.45 88888.00 2006-06-30 11:06:25.644 181 13242.69 768.64 57550.09 88888.00 2006-06-30 11:06:26.644 181 13242.82 769.38 57550.58 88888.00 2006-06-30 11:06:27.644 181 13243.34 768.51 57550.70 88888.00 2006-06-30 11:06:28.644 181 13243.73 768.39 57550.33 88888.00 2006-06-30 11:06:29.644 181 13242.82 768.64 57550.09 88888.00 2006-06-30 11:06:30.644 181 13243.21 768.51 57550.09 88888.00 2006-06-30 11:06:31.644 181 13243.21 767.89 57549.96 88888.00 2006-06-30 11:06:32.644 181 13242.95 767.65 57550.09 88888.00 2006-06-30 11:06:33.644 181 13243.21 768.02 57550.45 88888.00 2006-06-30 11:06:34.644 181 13242.69 767.77 57549.84 88888.00 2006-06-30 11:06:35.644 181 13243.08 768.02 57550.21 88888.00 2006-06-30 11:06:36.644 181 13242.69 767.03 57550.45 88888.00 2006-06-30 11:06:37.644 181 13242.95 768.27 57549.60 88888.00 2006-06-30 11:06:38.644 181 13242.30 767.77 57549.60 88888.00 2006-06-30 11:06:39.644 181 13242.69 767.52 57549.48 88888.00 2006-06-30 11:06:40.644 181 13242.17 767.65 57549.96 88888.00 2006-06-30 11:06:41.644 181 13242.04 767.77 57550.09 88888.00 2006-06-30 11:06:42.644 181 13242.56 767.52 57550.58 88888.00 2006-06-30 11:06:43.644 181 13242.43 767.65 57549.96 88888.00 2006-06-30 11:06:44.644 181 13242.17 768.39 57549.36 88888.00 2006-06-30 11:06:45.644 181 13242.69 767.52 57549.96 88888.00 2006-06-30 11:06:46.644 181 13242.30 767.52 57550.09 88888.00 2006-06-30 11:06:47.643 181 13241.91 767.52 57549.11 88888.00 2006-06-30 11:06:48.643 181 13242.17 767.77 57549.96 88888.00 2006-06-30 11:06:49.643 181 13242.04 767.52 57549.84 88888.00 2006-06-30 11:06:50.643 181 13242.43 767.52 57549.84 88888.00 2006-06-30 11:06:51.643 181 13242.17 767.40 57550.09 88888.00 2006-06-30 11:06:52.643 181 13242.30 767.89 57549.84 88888.00 2006-06-30 11:06:53.643 181 13242.17 767.15 57550.33 88888.00 2006-06-30 11:06:54.643 181 13242.82 767.15 57550.21 88888.00 2006-06-30 11:06:55.643 181 13242.04 767.89 57549.72 88888.00 2006-06-30 11:06:56.643 181 13242.30 767.15 57550.09 88888.00 2006-06-30 11:06:57.643 181 13241.65 766.90 57550.21 88888.00 2006-06-30 11:06:58.643 181 13242.69 767.52 57549.84 88888.00 2006-06-30 11:06:59.643 181 13242.17 767.65 57549.60 88888.00 2006-06-30 11:07:00.643 181 13242.43 767.15 57549.60 88888.00 2006-06-30 11:07:01.643 181 13241.78 767.27 57549.48 88888.00 2006-06-30 11:07:02.643 181 13240.74 767.27 57548.99 88888.00 2006-06-30 11:07:03.643 181 13242.43 766.66 57549.48 88888.00 2006-06-30 11:07:04.643 181 13241.91 766.78 57549.60 88888.00 2006-06-30 11:07:05.643 181 13241.78 767.52 57549.60 88888.00 2006-06-30 11:07:06.643 181 13241.39 767.65 57549.23 88888.00 2006-06-30 11:07:07.643 181 13241.13 766.28 57549.60 88888.00 2006-06-30 11:07:08.643 181 13241.13 767.52 57548.74 88888.00 2006-06-30 11:07:09.643 181 13241.65 766.16 57549.48 88888.00 2006-06-30 11:07:10.643 181 13241.39 767.65 57549.23 88888.00 2006-06-30 11:07:11.643 181 13241.39 767.03 57548.99 88888.00 2006-06-30 11:07:12.643 181 13240.87 767.03 57549.23 88888.00 2006-06-30 11:07:13.643 181 13241.13 767.03 57549.11 88888.00 2006-06-30 11:07:14.643 181 13240.87 767.15 57549.11 88888.00 2006-06-30 11:07:15.643 181 13240.48 767.03 57549.72 88888.00 2006-06-30 11:07:16.643 181 13240.48 766.41 57548.99 88888.00 2006-06-30 11:07:17.643 181 13241.00 766.16 57548.99 88888.00 2006-06-30 11:07:18.643 181 13240.61 766.90 57549.36 88888.00 2006-06-30 11:07:19.643 181 13241.00 766.78 57548.87 88888.00 2006-06-30 11:07:20.643 181 13240.22 766.16 57548.99 88888.00 2006-06-30 11:07:21.643 181 13241.26 766.66 57548.62 88888.00 2006-06-30 11:07:22.643 181 13241.26 766.78 57548.99 88888.00 2006-06-30 11:07:23.643 181 13240.61 767.03 57548.87 88888.00 2006-06-30 11:07:24.643 181 13240.74 766.90 57549.36 88888.00 2006-06-30 11:07:25.643 181 13241.00 766.78 57549.36 88888.00 2006-06-30 11:07:26.643 181 13240.22 766.04 57548.38 88888.00 2006-06-30 11:07:27.643 181 13240.22 766.53 57548.38 88888.00 2006-06-30 11:07:28.643 181 13240.61 766.41 57548.50 88888.00 2006-06-30 11:07:29.643 181 13240.22 766.66 57549.48 88888.00 2006-06-30 11:07:30.643 181 13240.22 766.66 57548.62 88888.00 2006-06-30 11:07:31.643 181 13240.22 766.41 57548.13 88888.00 2006-06-30 11:07:32.643 181 13239.44 765.91 57548.50 88888.00 2006-06-30 11:07:33.643 181 13240.48 766.04 57548.62 88888.00 2006-06-30 11:07:34.643 181 13240.22 766.16 57548.74 88888.00 2006-06-30 11:07:35.643 181 13239.31 765.79 57548.25 88888.00 2006-06-30 11:07:36.643 181 13239.70 766.53 57548.38 88888.00 2006-06-30 11:07:37.643 181 13239.44 766.16 57548.25 88888.00 2006-06-30 11:07:38.643 181 13238.92 766.28 57548.50 88888.00 2006-06-30 11:07:39.643 181 13239.05 766.04 57548.62 88888.00 2006-06-30 11:07:40.643 181 13239.05 766.41 57548.01 88888.00 2006-06-30 11:07:41.643 181 13238.92 765.91 57547.89 88888.00 2006-06-30 11:07:42.643 181 13239.18 766.04 57548.01 88888.00 2006-06-30 11:07:43.643 181 13239.31 766.41 57548.50 88888.00 2006-06-30 11:07:44.643 181 13238.79 766.28 57547.89 88888.00 2006-06-30 11:07:45.643 181 13239.05 766.66 57548.38 88888.00 2006-06-30 11:07:46.643 181 13238.01 766.04 57547.52 88888.00 2006-06-30 11:07:47.643 181 13238.79 766.41 57547.52 88888.00 2006-06-30 11:07:48.643 181 13238.92 766.04 57548.13 88888.00 2006-06-30 11:07:49.643 181 13238.53 766.78 57548.25 88888.00 2006-06-30 11:07:50.643 181 13238.92 766.28 57548.01 88888.00 2006-06-30 11:07:51.643 181 13238.66 766.41 57547.52 88888.00 2006-06-30 11:07:52.643 181 13238.66 766.41 57548.01 88888.00 2006-06-30 11:07:53.643 181 13238.40 766.41 57547.77 88888.00 2006-06-30 11:07:54.643 181 13238.53 765.91 57546.54 88888.00 2006-06-30 11:07:55.643 181 13238.27 765.79 57547.64 88888.00 2006-06-30 11:07:56.643 181 13238.27 765.79 57548.25 88888.00 2006-06-30 11:07:57.643 181 13238.40 766.04 57547.28 88888.00 2006-06-30 11:07:58.643 181 13237.88 766.66 57547.40 88888.00 2006-06-30 11:07:59.643 181 13238.01 766.41 57547.40 88888.00 2006-06-30 11:08:00.643 181 13237.88 765.91 57547.28 88888.00 2006-06-30 11:08:01.643 181 13238.14 765.66 57548.25 88888.00 2006-06-30 11:08:02.643 181 13238.27 767.27 57547.40 88888.00 2006-06-30 11:08:03.643 181 13237.75 765.79 57547.03 88888.00 2006-06-30 11:08:04.643 181 13238.40 766.41 57547.77 88888.00 2006-06-30 11:08:05.643 181 13238.01 766.53 57547.89 88888.00 2006-06-30 11:08:06.643 181 13237.62 766.41 57547.40 88888.00 2006-06-30 11:08:07.643 181 13237.62 766.53 57547.52 88888.00 2006-06-30 11:08:08.643 181 13237.49 766.90 57547.77 88888.00 2006-06-30 11:08:09.643 181 13237.88 766.66 57547.15 88888.00 2006-06-30 11:08:10.643 181 13237.88 766.41 57547.28 88888.00 2006-06-30 11:08:11.643 181 13237.88 765.91 57547.15 88888.00 2006-06-30 11:08:12.643 181 13237.23 767.15 57547.40 88888.00 2006-06-30 11:08:13.643 181 13238.27 766.28 57547.03 88888.00 2006-06-30 11:08:14.643 181 13237.36 766.53 57546.91 88888.00 2006-06-30 11:08:15.643 181 13238.27 766.04 57546.79 88888.00 2006-06-30 11:08:16.643 181 13237.88 766.53 57546.91 88888.00 2006-06-30 11:08:17.643 181 13237.88 766.90 57547.28 88888.00 2006-06-30 11:08:18.643 181 13237.23 767.03 57546.66 88888.00 2006-06-30 11:08:19.643 181 13237.49 767.40 57547.15 88888.00 2006-06-30 11:08:20.643 181 13237.62 766.66 57547.28 88888.00 2006-06-30 11:08:21.643 181 13237.36 766.41 57547.03 88888.00 2006-06-30 11:08:22.643 181 13236.84 767.03 57547.64 88888.00 2006-06-30 11:08:23.643 181 13237.23 766.53 57547.03 88888.00 2006-06-30 11:08:24.643 181 13236.71 767.03 57547.15 88888.00 2006-06-30 11:08:25.643 181 13237.10 766.53 57547.03 88888.00 2006-06-30 11:08:26.643 181 13236.84 766.78 57546.30 88888.00 2006-06-30 11:08:27.643 181 13236.84 766.16 57546.42 88888.00 2006-06-30 11:08:28.643 181 13235.93 766.41 57546.54 88888.00 2006-06-30 11:08:29.643 181 13235.93 766.53 57545.93 88888.00 2006-06-30 11:08:30.643 181 13235.93 767.40 57546.18 88888.00 2006-06-30 11:08:31.643 181 13236.19 767.27 57546.42 88888.00 2006-06-30 11:08:32.643 181 13235.67 766.53 57546.42 88888.00 2006-06-30 11:08:33.643 181 13235.41 767.52 57546.42 88888.00 2006-06-30 11:08:34.643 181 13234.76 766.28 57546.54 88888.00 2006-06-30 11:08:35.643 181 13235.67 766.16 57545.44 88888.00 2006-06-30 11:08:36.643 181 13235.93 765.91 57546.66 88888.00 2006-06-30 11:08:37.643 181 13235.15 766.53 57546.18 88888.00 2006-06-30 11:08:38.643 181 13235.80 766.90 57546.30 88888.00 2006-06-30 11:08:39.643 181 13236.32 766.66 57545.93 88888.00 2006-06-30 11:08:40.643 181 13235.93 767.27 57546.66 88888.00 2006-06-30 11:08:41.643 181 13236.45 766.66 57546.18 88888.00 2006-06-30 11:08:42.643 181 13236.06 767.03 57546.30 88888.00 2006-06-30 11:08:43.643 181 13235.67 766.90 57546.18 88888.00 2006-06-30 11:08:44.643 181 13236.06 767.27 57546.66 88888.00 2006-06-30 11:08:45.643 181 13235.93 766.90 57546.42 88888.00 2006-06-30 11:08:46.643 181 13236.32 767.15 57545.93 88888.00 2006-06-30 11:08:47.643 181 13235.93 766.78 57546.54 88888.00 2006-06-30 11:08:48.643 181 13235.93 766.90 57546.30 88888.00 2006-06-30 11:08:49.643 181 13236.58 767.15 57545.93 88888.00 2006-06-30 11:08:50.643 181 13236.45 767.40 57546.30 88888.00 2006-06-30 11:08:51.643 181 13235.80 766.90 57545.81 88888.00 2006-06-30 11:08:52.643 181 13235.54 766.66 57546.42 88888.00 2006-06-30 11:08:53.643 181 13235.41 767.03 57545.32 88888.00 2006-06-30 11:08:54.643 181 13235.80 766.41 57545.93 88888.00 2006-06-30 11:08:55.643 181 13235.80 767.27 57546.05 88888.00 2006-06-30 11:08:56.643 181 13235.80 766.41 57546.42 88888.00 2006-06-30 11:08:57.643 181 13236.06 767.40 57545.93 88888.00 2006-06-30 11:08:58.643 181 13235.54 767.03 57546.42 88888.00 2006-06-30 11:08:59.643 181 13235.02 767.03 57545.20 88888.00 2006-06-30 11:09:00.643 181 13235.80 766.66 57546.05 88888.00 2006-06-30 11:09:01.643 181 13235.54 766.90 57545.56 88888.00 2006-06-30 11:09:02.643 181 13235.67 766.53 57546.79 88888.00 2006-06-30 11:09:03.643 181 13235.02 767.15 57545.81 88888.00 2006-06-30 11:09:04.643 181 13235.54 767.15 57545.56 88888.00 2006-06-30 11:09:05.643 181 13235.02 766.28 57545.56 88888.00 2006-06-30 11:09:06.643 181 13235.15 766.66 57545.56 88888.00 2006-06-30 11:09:07.643 181 13234.76 766.53 57545.44 88888.00 2006-06-30 11:09:08.643 181 13234.89 766.78 57545.07 88888.00 2006-06-30 11:09:09.643 181 13235.02 766.41 57545.44 88888.00 2006-06-30 11:09:10.643 181 13234.76 766.53 57545.93 88888.00 2006-06-30 11:09:11.643 181 13234.89 767.27 57545.44 88888.00 2006-06-30 11:09:12.643 181 13234.89 766.90 57544.95 88888.00 2006-06-30 11:09:13.643 181 13234.76 766.90 57544.95 88888.00 2006-06-30 11:09:14.643 181 13234.76 766.90 57545.20 88888.00 2006-06-30 11:09:15.643 181 13234.50 767.52 57545.07 88888.00 2006-06-30 11:09:16.643 181 13234.25 767.03 57545.20 88888.00 2006-06-30 11:09:17.643 181 13234.89 767.40 57544.83 88888.00 2006-06-30 11:09:18.643 181 13234.76 766.90 57545.07 88888.00 2006-06-30 11:09:19.643 181 13234.76 766.90 57544.95 88888.00 2006-06-30 11:09:20.643 181 13235.54 766.90 57544.34 88888.00 2006-06-30 11:09:21.643 181 13234.12 767.52 57545.07 88888.00 2006-06-30 11:09:22.643 181 13235.54 767.65 57545.07 88888.00 2006-06-30 11:09:23.643 181 13234.89 767.77 57544.71 88888.00 2006-06-30 11:09:24.643 181 13234.12 767.27 57545.20 88888.00 2006-06-30 11:09:25.643 181 13235.15 767.03 57545.20 88888.00 2006-06-30 11:09:26.643 181 13234.63 767.52 57544.71 88888.00 2006-06-30 11:09:27.643 181 13234.63 767.89 57545.07 88888.00 2006-06-30 11:09:28.643 181 13235.15 767.65 57544.95 88888.00 2006-06-30 11:09:29.643 181 13235.02 767.40 57545.32 88888.00 2006-06-30 11:09:30.643 181 13234.63 767.77 57544.71 88888.00 2006-06-30 11:09:31.643 181 13235.02 767.89 57544.71 88888.00 2006-06-30 11:09:32.643 181 13235.67 767.27 57544.71 88888.00 2006-06-30 11:09:33.643 181 13235.41 767.65 57544.34 88888.00 2006-06-30 11:09:34.643 181 13234.76 767.65 57544.22 88888.00 2006-06-30 11:09:35.643 181 13234.76 768.27 57545.07 88888.00 2006-06-30 11:09:36.643 181 13234.38 767.77 57544.71 88888.00 2006-06-30 11:09:37.643 181 13234.76 767.77 57544.46 88888.00 2006-06-30 11:09:38.643 181 13235.28 767.27 57544.59 88888.00 2006-06-30 11:09:39.643 181 13233.99 767.52 57544.34 88888.00 2006-06-30 11:09:40.643 181 13234.63 767.89 57545.44 88888.00 2006-06-30 11:09:41.643 181 13234.63 767.52 57544.10 88888.00 2006-06-30 11:09:42.643 181 13234.25 767.40 57545.07 88888.00 2006-06-30 11:09:43.643 181 13234.76 767.77 57544.10 88888.00 2006-06-30 11:09:44.643 181 13234.63 768.64 57544.22 88888.00 2006-06-30 11:09:45.643 181 13234.63 768.39 57544.59 88888.00 2006-06-30 11:09:46.643 181 13234.25 767.89 57544.34 88888.00 2006-06-30 11:09:47.643 181 13234.38 768.27 57544.71 88888.00 2006-06-30 11:09:48.643 181 13234.12 767.15 57544.59 88888.00 2006-06-30 11:09:49.643 181 13234.38 768.39 57544.46 88888.00 2006-06-30 11:09:50.643 181 13233.99 768.14 57544.10 88888.00 2006-06-30 11:09:51.643 181 13234.63 768.51 57544.83 88888.00 2006-06-30 11:09:52.643 181 13233.86 768.51 57544.46 88888.00 2006-06-30 11:09:53.643 181 13234.38 768.14 57544.34 88888.00 2006-06-30 11:09:54.643 181 13233.99 768.02 57544.59 88888.00 2006-06-30 11:09:55.643 181 13234.50 768.14 57544.10 88888.00 2006-06-30 11:09:56.643 181 13234.12 768.88 57544.46 88888.00 2006-06-30 11:09:57.643 181 13233.60 767.89 57543.98 88888.00 2006-06-30 11:09:58.643 181 13234.76 768.64 57544.59 88888.00 2006-06-30 11:09:59.643 181 13233.60 768.27 57544.34 88888.00 2006-06-30 11:10:00.643 181 13233.21 768.39 57543.98 88888.00 2006-06-30 11:10:01.643 181 13234.12 768.39 57544.46 88888.00 2006-06-30 11:10:02.643 181 13234.38 769.38 57543.85 88888.00 2006-06-30 11:10:03.643 181 13234.12 769.26 57544.59 88888.00 2006-06-30 11:10:04.643 181 13233.73 768.14 57544.34 88888.00 2006-06-30 11:10:05.643 181 13234.50 768.51 57544.34 88888.00 2006-06-30 11:10:06.643 181 13233.99 768.76 57544.46 88888.00 2006-06-30 11:10:07.643 181 13234.50 768.88 57543.98 88888.00 2006-06-30 11:10:08.643 181 13234.25 769.26 57544.59 88888.00 2006-06-30 11:10:09.643 181 13233.86 768.76 57544.46 88888.00 2006-06-30 11:10:10.643 181 13234.25 768.76 57544.46 88888.00 2006-06-30 11:10:11.643 181 13233.60 769.13 57544.34 88888.00 2006-06-30 11:10:12.643 181 13233.60 769.63 57543.85 88888.00 2006-06-30 11:10:13.643 181 13235.28 769.88 57543.85 88888.00 2006-06-30 11:10:14.643 181 13234.63 769.38 57544.46 88888.00 2006-06-30 11:10:15.643 181 13234.25 769.13 57544.46 88888.00 2006-06-30 11:10:16.643 181 13234.38 769.01 57544.34 88888.00 2006-06-30 11:10:17.643 181 13233.99 769.26 57543.85 88888.00 2006-06-30 11:10:18.643 181 13234.25 768.51 57543.61 88888.00 2006-06-30 11:10:19.643 181 13233.99 769.88 57543.85 88888.00 2006-06-30 11:10:20.643 181 13234.50 768.88 57544.46 88888.00 2006-06-30 11:10:21.643 181 13233.08 769.88 57544.10 88888.00 2006-06-30 11:10:22.643 181 13234.38 768.88 57543.24 88888.00 2006-06-30 11:10:23.643 181 13234.38 769.38 57544.46 88888.00 2006-06-30 11:10:24.643 181 13234.25 770.12 57544.34 88888.00 2006-06-30 11:10:25.643 181 13234.63 769.88 57544.22 88888.00 2006-06-30 11:10:26.643 181 13234.50 769.88 57543.98 88888.00 2006-06-30 11:10:27.643 181 13234.63 770.12 57543.61 88888.00 2006-06-30 11:10:28.643 181 13234.12 769.63 57543.85 88888.00 2006-06-30 11:10:29.643 181 13235.15 770.25 57543.85 88888.00 2006-06-30 11:10:30.643 181 13234.50 769.88 57544.22 88888.00 2006-06-30 11:10:31.643 181 13234.89 770.74 57544.10 88888.00 2006-06-30 11:10:32.643 181 13234.76 770.12 57544.59 88888.00 2006-06-30 11:10:33.643 181 13233.99 770.25 57544.34 88888.00 2006-06-30 11:10:34.643 181 13235.41 770.74 57544.46 88888.00 2006-06-30 11:10:35.643 181 13234.63 770.12 57544.10 88888.00 2006-06-30 11:10:36.643 181 13234.89 770.12 57544.59 88888.00 2006-06-30 11:10:37.643 181 13234.12 770.12 57544.46 88888.00 2006-06-30 11:10:38.643 181 13234.12 770.12 57544.46 88888.00 2006-06-30 11:10:39.643 181 13233.86 769.88 57544.59 88888.00 2006-06-30 11:10:40.643 181 13234.25 770.37 57544.34 88888.00 2006-06-30 11:10:41.643 181 13234.25 770.25 57544.59 88888.00 2006-06-30 11:10:42.643 181 13234.76 769.75 57544.22 88888.00 2006-06-30 11:10:43.643 181 13234.63 770.87 57544.10 88888.00 2006-06-30 11:10:44.643 181 13234.25 770.25 57544.59 88888.00 2006-06-30 11:10:45.643 181 13234.63 770.25 57544.10 88888.00 2006-06-30 11:10:46.643 181 13234.50 770.00 57544.10 88888.00 2006-06-30 11:10:47.643 181 13234.50 770.74 57544.46 88888.00 2006-06-30 11:10:48.643 181 13234.50 770.62 57544.46 88888.00 2006-06-30 11:10:49.643 181 13234.76 770.62 57544.71 88888.00 2006-06-30 11:10:50.643 181 13234.50 770.49 57543.98 88888.00 2006-06-30 11:10:51.643 181 13234.89 770.74 57544.34 88888.00 2006-06-30 11:10:52.643 181 13234.89 771.11 57544.34 88888.00 2006-06-30 11:10:53.643 181 13234.38 771.11 57544.34 88888.00 2006-06-30 11:10:54.643 181 13234.63 771.11 57543.85 88888.00 2006-06-30 11:10:55.643 181 13234.50 771.24 57544.34 88888.00 2006-06-30 11:10:56.643 181 13235.28 770.62 57544.46 88888.00 2006-06-30 11:10:57.643 181 13234.38 770.87 57545.07 88888.00 2006-06-30 11:10:58.643 181 13234.38 770.49 57544.22 88888.00 2006-06-30 11:10:59.643 181 13235.28 770.37 57544.46 88888.00 2006-06-30 11:11:00.643 181 13234.63 771.11 57543.98 88888.00 2006-06-30 11:11:01.643 181 13235.28 771.61 57544.59 88888.00 2006-06-30 11:11:02.643 181 13234.76 770.37 57544.34 88888.00 2006-06-30 11:11:03.643 181 13234.50 770.74 57544.59 88888.00 2006-06-30 11:11:04.643 181 13234.50 771.24 57544.59 88888.00 2006-06-30 11:11:05.643 181 13234.89 771.24 57545.20 88888.00 2006-06-30 11:11:06.643 181 13234.50 770.87 57544.59 88888.00 2006-06-30 11:11:07.643 181 13234.76 770.87 57544.46 88888.00 2006-06-30 11:11:08.643 181 13234.89 771.11 57545.07 88888.00 2006-06-30 11:11:09.643 181 13235.41 771.49 57545.32 88888.00 2006-06-30 11:11:10.643 181 13234.89 771.86 57544.59 88888.00 2006-06-30 11:11:11.643 181 13234.89 771.36 57544.95 88888.00 2006-06-30 11:11:12.643 181 13234.89 771.61 57545.32 88888.00 2006-06-30 11:11:13.643 181 13235.67 770.99 57544.59 88888.00 2006-06-30 11:11:14.643 181 13235.54 771.49 57545.07 88888.00 2006-06-30 11:11:15.643 181 13235.67 770.99 57544.95 88888.00 2006-06-30 11:11:16.643 181 13235.15 771.36 57544.83 88888.00 2006-06-30 11:11:17.643 181 13235.41 771.24 57544.71 88888.00 2006-06-30 11:11:18.643 181 13235.15 771.86 57544.83 88888.00 2006-06-30 11:11:19.643 181 13234.89 771.86 57544.59 88888.00 2006-06-30 11:11:20.643 181 13235.54 771.86 57544.46 88888.00 2006-06-30 11:11:21.643 181 13235.80 771.73 57544.46 88888.00 2006-06-30 11:11:22.643 181 13235.41 772.23 57544.59 88888.00 2006-06-30 11:11:23.643 181 13235.54 771.73 57544.59 88888.00 2006-06-30 11:11:24.643 181 13235.80 772.10 57544.59 88888.00 2006-06-30 11:11:25.643 181 13235.67 772.35 57544.59 88888.00 2006-06-30 11:11:26.643 181 13235.67 771.61 57545.44 88888.00 2006-06-30 11:11:27.643 181 13236.32 772.10 57545.07 88888.00 2006-06-30 11:11:28.643 181 13236.06 771.11 57545.07 88888.00 2006-06-30 11:11:29.643 181 13235.93 771.98 57545.20 88888.00 2006-06-30 11:11:30.643 181 13235.28 771.98 57544.95 88888.00 2006-06-30 11:11:31.643 181 13235.41 772.48 57544.71 88888.00 2006-06-30 11:11:32.643 181 13235.28 771.61 57544.95 88888.00 2006-06-30 11:11:33.643 181 13235.28 771.49 57544.46 88888.00 2006-06-30 11:11:34.643 181 13235.67 771.86 57544.83 88888.00 2006-06-30 11:11:35.643 181 13234.76 771.86 57544.83 88888.00 2006-06-30 11:11:36.643 181 13235.15 771.86 57544.59 88888.00 2006-06-30 11:11:37.643 181 13235.15 771.24 57544.22 88888.00 2006-06-30 11:11:38.643 181 13235.15 771.49 57544.34 88888.00 2006-06-30 11:11:39.643 181 13235.28 771.36 57544.71 88888.00 2006-06-30 11:11:40.643 181 13234.63 771.61 57544.83 88888.00 2006-06-30 11:11:41.643 181 13234.76 771.73 57545.07 88888.00 2006-06-30 11:11:42.643 181 13235.28 771.61 57545.07 88888.00 2006-06-30 11:11:43.643 181 13235.02 771.86 57545.07 88888.00 2006-06-30 11:11:44.643 181 13234.89 771.36 57544.71 88888.00 2006-06-30 11:11:45.643 181 13235.41 771.36 57545.69 88888.00 2006-06-30 11:11:46.643 181 13234.76 771.61 57545.32 88888.00 2006-06-30 11:11:47.643 181 13234.50 770.87 57545.20 88888.00 2006-06-30 11:11:48.643 181 13235.02 771.49 57545.44 88888.00 2006-06-30 11:11:49.643 181 13235.28 771.49 57544.59 88888.00 2006-06-30 11:11:50.643 181 13234.89 771.61 57544.22 88888.00 2006-06-30 11:11:51.643 181 13234.63 771.73 57544.46 88888.00 2006-06-30 11:11:52.643 181 13234.76 771.73 57545.32 88888.00 2006-06-30 11:11:53.643 181 13236.06 771.98 57545.32 88888.00 2006-06-30 11:11:54.643 181 13234.76 770.99 57545.07 88888.00 2006-06-30 11:11:55.643 181 13235.41 770.87 57545.20 88888.00 2006-06-30 11:11:56.643 181 13235.28 770.87 57545.32 88888.00 2006-06-30 11:11:57.643 181 13235.41 771.36 57544.83 88888.00 2006-06-30 11:11:58.643 181 13235.41 771.11 57544.95 88888.00 2006-06-30 11:11:59.643 181 13235.67 771.73 57544.71 88888.00 2006-06-30 11:12:00.643 181 13235.80 771.24 57544.83 88888.00 2006-06-30 11:12:01.643 181 13236.06 771.86 57544.83 88888.00 2006-06-30 11:12:02.643 181 13235.80 771.36 57544.83 88888.00 2006-06-30 11:12:03.643 181 13236.19 771.36 57545.32 88888.00 2006-06-30 11:12:04.643 181 13236.19 771.61 57545.32 88888.00 2006-06-30 11:12:05.643 181 13236.19 771.36 57544.71 88888.00 2006-06-30 11:12:06.643 181 13236.58 771.11 57545.32 88888.00 2006-06-30 11:12:07.643 181 13235.93 771.86 57545.20 88888.00 2006-06-30 11:12:08.643 181 13236.58 771.86 57545.32 88888.00 2006-06-30 11:12:09.643 181 13236.32 772.48 57545.07 88888.00 2006-06-30 11:12:10.643 181 13236.45 771.86 57545.07 88888.00 2006-06-30 11:12:11.643 181 13236.32 772.10 57545.20 88888.00 2006-06-30 11:12:12.643 181 13236.32 771.86 57545.07 88888.00 2006-06-30 11:12:13.643 181 13236.45 771.98 57545.44 88888.00 2006-06-30 11:12:14.643 181 13236.58 771.86 57545.93 88888.00 2006-06-30 11:12:15.643 181 13236.58 771.73 57545.69 88888.00 2006-06-30 11:12:16.643 181 13236.45 771.73 57545.56 88888.00 2006-06-30 11:12:17.643 181 13236.58 771.73 57545.20 88888.00 2006-06-30 11:12:18.643 181 13236.84 771.11 57545.32 88888.00 2006-06-30 11:12:19.643 181 13235.80 772.23 57545.32 88888.00 2006-06-30 11:12:20.643 181 13235.93 771.61 57544.46 88888.00 2006-06-30 11:12:21.643 181 13236.19 771.98 57545.32 88888.00 2006-06-30 11:12:22.643 181 13236.71 772.10 57545.69 88888.00 2006-06-30 11:12:23.643 181 13235.80 771.86 57545.56 88888.00 2006-06-30 11:12:24.643 181 13236.58 771.73 57545.32 88888.00 2006-06-30 11:12:25.643 181 13236.58 771.86 57545.81 88888.00 2006-06-30 11:12:26.643 181 13236.32 772.97 57545.69 88888.00 2006-06-30 11:12:27.643 181 13236.58 772.10 57545.56 88888.00 2006-06-30 11:12:28.643 181 13236.32 772.35 57545.93 88888.00 2006-06-30 11:12:29.643 181 13235.80 771.98 57546.30 88888.00 2006-06-30 11:12:30.643 181 13236.58 771.86 57545.81 88888.00 2006-06-30 11:12:31.643 181 13236.84 772.35 57545.93 88888.00 2006-06-30 11:12:32.643 181 13236.58 772.60 57545.69 88888.00 2006-06-30 11:12:33.643 181 13235.93 772.35 57545.93 88888.00 2006-06-30 11:12:34.643 181 13236.58 771.86 57545.56 88888.00 2006-06-30 11:12:35.643 181 13236.06 771.98 57546.42 88888.00 2006-06-30 11:12:36.643 181 13236.32 771.86 57545.69 88888.00 2006-06-30 11:12:37.643 181 13236.06 772.23 57545.56 88888.00 2006-06-30 11:12:38.643 181 13236.58 772.35 57545.56 88888.00 2006-06-30 11:12:39.643 181 13236.06 772.35 57546.05 88888.00 2006-06-30 11:12:40.643 181 13237.23 772.23 57545.93 88888.00 2006-06-30 11:12:41.643 181 13236.32 771.86 57546.30 88888.00 2006-06-30 11:12:42.643 181 13236.45 772.23 57545.69 88888.00 2006-06-30 11:12:43.643 181 13236.45 772.85 57545.69 88888.00 2006-06-30 11:12:44.643 181 13236.58 772.35 57545.81 88888.00 2006-06-30 11:12:45.643 181 13236.71 772.35 57545.81 88888.00 2006-06-30 11:12:46.643 181 13236.84 772.23 57545.81 88888.00 2006-06-30 11:12:47.643 181 13236.84 772.72 57545.93 88888.00 2006-06-30 11:12:48.643 181 13236.32 772.60 57545.32 88888.00 2006-06-30 11:12:49.643 181 13236.97 772.85 57545.93 88888.00 2006-06-30 11:12:50.643 181 13236.71 772.85 57544.95 88888.00 2006-06-30 11:12:51.643 181 13236.32 772.60 57546.05 88888.00 2006-06-30 11:12:52.643 181 13236.71 772.60 57545.93 88888.00 2006-06-30 11:12:53.643 181 13236.97 771.73 57545.20 88888.00 2006-06-30 11:12:54.643 181 13237.36 772.10 57545.56 88888.00 2006-06-30 11:12:55.643 181 13237.10 772.60 57545.69 88888.00 2006-06-30 11:12:56.643 181 13237.23 771.86 57545.69 88888.00 2006-06-30 11:12:57.643 181 13236.71 771.61 57545.20 88888.00 2006-06-30 11:12:58.643 181 13236.84 772.10 57546.42 88888.00 2006-06-30 11:12:59.643 181 13236.97 771.86 57545.56 88888.00 2006-06-30 11:13:00.643 181 13236.84 772.60 57545.93 88888.00 2006-06-30 11:13:01.643 181 13236.84 771.98 57546.42 88888.00 2006-06-30 11:13:02.643 181 13236.84 772.60 57545.69 88888.00 2006-06-30 11:13:03.643 181 13236.71 773.47 57545.44 88888.00 2006-06-30 11:13:04.643 181 13236.45 772.35 57546.05 88888.00 2006-06-30 11:13:05.643 181 13236.84 771.86 57546.18 88888.00 2006-06-30 11:13:06.643 181 13236.06 771.49 57545.81 88888.00 2006-06-30 11:13:07.643 181 13237.36 772.23 57545.93 88888.00 2006-06-30 11:13:08.643 181 13237.10 772.35 57545.69 88888.00 2006-06-30 11:13:09.643 181 13236.58 771.73 57545.81 88888.00 2006-06-30 11:13:10.643 181 13236.32 772.48 57545.69 88888.00 2006-06-30 11:13:11.643 181 13236.97 772.10 57545.56 88888.00 2006-06-30 11:13:12.643 181 13236.06 771.73 57545.81 88888.00 2006-06-30 11:13:13.643 181 13236.32 771.98 57545.44 88888.00 2006-06-30 11:13:14.643 181 13236.84 772.35 57545.44 88888.00 2006-06-30 11:13:15.643 181 13236.58 771.86 57546.18 88888.00 2006-06-30 11:13:16.643 181 13236.45 772.48 57546.66 88888.00 2006-06-30 11:13:17.643 181 13236.32 772.85 57546.18 88888.00 2006-06-30 11:13:18.643 181 13236.71 771.98 57545.69 88888.00 2006-06-30 11:13:19.643 181 13236.06 771.49 57546.18 88888.00 2006-06-30 11:13:20.643 181 13236.32 771.86 57545.44 88888.00 2006-06-30 11:13:21.643 181 13236.84 772.10 57545.56 88888.00 2006-06-30 11:13:22.643 181 13235.41 772.35 57545.44 88888.00 2006-06-30 11:13:23.643 181 13235.93 771.86 57546.54 88888.00 2006-06-30 11:13:24.643 181 13236.32 772.23 57545.69 88888.00 2006-06-30 11:13:25.643 181 13235.93 771.86 57545.07 88888.00 2006-06-30 11:13:26.643 181 13235.93 771.49 57545.69 88888.00 2006-06-30 11:13:27.643 181 13236.58 771.98 57546.30 88888.00 2006-06-30 11:13:28.643 181 13235.41 772.23 57545.32 88888.00 2006-06-30 11:13:29.643 181 13235.02 771.86 57545.20 88888.00 2006-06-30 11:13:30.643 181 13235.28 771.49 57545.07 88888.00 2006-06-30 11:13:31.643 181 13235.54 771.86 57546.05 88888.00 2006-06-30 11:13:32.643 181 13235.67 771.86 57545.32 88888.00 2006-06-30 11:13:33.643 181 13235.54 771.73 57545.81 88888.00 2006-06-30 11:13:34.643 181 13235.67 771.61 57545.81 88888.00 2006-06-30 11:13:35.643 181 13235.80 771.86 57545.81 88888.00 2006-06-30 11:13:36.643 181 13235.28 771.61 57544.59 88888.00 2006-06-30 11:13:37.643 181 13235.02 771.36 57545.32 88888.00 2006-06-30 11:13:38.643 181 13235.67 771.86 57545.56 88888.00 2006-06-30 11:13:39.643 181 13235.41 771.98 57545.44 88888.00 2006-06-30 11:13:40.643 181 13235.02 771.86 57545.07 88888.00 2006-06-30 11:13:41.643 181 13235.28 771.61 57545.07 88888.00 2006-06-30 11:13:42.643 181 13235.15 770.74 57545.56 88888.00 2006-06-30 11:13:43.643 181 13235.54 771.61 57545.56 88888.00 2006-06-30 11:13:44.643 181 13235.28 771.24 57544.95 88888.00 2006-06-30 11:13:45.643 181 13234.76 771.49 57545.44 88888.00 2006-06-30 11:13:46.643 181 13235.15 771.24 57545.07 88888.00 2006-06-30 11:13:47.643 181 13234.89 771.61 57545.32 88888.00 2006-06-30 11:13:48.643 181 13235.67 772.23 57544.59 88888.00 2006-06-30 11:13:49.643 181 13235.15 771.61 57545.20 88888.00 2006-06-30 11:13:50.643 181 13234.76 771.86 57545.44 88888.00 2006-06-30 11:13:51.643 181 13235.02 771.98 57545.44 88888.00 2006-06-30 11:13:52.643 181 13234.76 771.98 57545.44 88888.00 2006-06-30 11:13:53.643 181 13234.89 771.36 57545.69 88888.00 2006-06-30 11:13:54.643 181 13234.89 771.73 57544.95 88888.00 2006-06-30 11:13:55.643 181 13234.63 771.61 57545.07 88888.00 2006-06-30 11:13:56.643 181 13235.02 770.62 57544.95 88888.00 2006-06-30 11:13:57.643 181 13234.25 770.99 57545.07 88888.00 2006-06-30 11:13:58.643 181 13235.02 771.86 57545.56 88888.00 2006-06-30 11:13:59.643 181 13234.38 771.36 57544.83 88888.00 2006-06-30 11:14:00.643 181 13233.99 770.74 57544.71 88888.00 2006-06-30 11:14:01.643 181 13234.38 770.99 57544.71 88888.00 2006-06-30 11:14:02.643 181 13234.25 771.61 57544.71 88888.00 2006-06-30 11:14:03.643 181 13234.63 770.87 57544.71 88888.00 2006-06-30 11:14:04.643 181 13234.76 771.24 57544.95 88888.00 2006-06-30 11:14:05.643 181 13234.50 770.99 57545.20 88888.00 2006-06-30 11:14:06.643 181 13234.12 770.99 57544.59 88888.00 2006-06-30 11:14:07.643 181 13235.41 771.73 57544.59 88888.00 2006-06-30 11:14:08.643 181 13234.12 770.99 57544.59 88888.00 2006-06-30 11:14:09.643 181 13235.15 770.87 57545.07 88888.00 2006-06-30 11:14:10.643 181 13233.73 770.87 57545.07 88888.00 2006-06-30 11:14:11.643 181 13234.38 771.49 57544.22 88888.00 2006-06-30 11:14:12.643 181 13233.99 771.49 57544.22 88888.00 2006-06-30 11:14:13.643 181 13234.25 771.36 57543.98 88888.00 2006-06-30 11:14:14.643 181 13234.89 770.87 57544.34 88888.00 2006-06-30 11:14:15.643 181 13234.63 771.61 57544.71 88888.00 2006-06-30 11:14:16.643 181 13234.63 771.36 57544.46 88888.00 2006-06-30 11:14:17.643 181 13234.63 771.98 57545.07 88888.00 2006-06-30 11:14:18.643 181 13234.63 771.36 57545.20 88888.00 2006-06-30 11:14:19.643 181 13234.76 771.11 57544.71 88888.00 2006-06-30 11:14:20.643 181 13234.38 771.61 57544.22 88888.00 2006-06-30 11:14:21.643 181 13234.50 771.11 57544.59 88888.00 2006-06-30 11:14:22.643 181 13233.99 771.36 57544.71 88888.00 2006-06-30 11:14:23.643 181 13235.02 770.99 57544.34 88888.00 2006-06-30 11:14:24.643 181 13235.15 770.99 57544.46 88888.00 2006-06-30 11:14:25.643 181 13234.63 771.36 57544.59 88888.00 2006-06-30 11:14:26.643 181 13234.50 771.36 57544.34 88888.00 2006-06-30 11:14:27.643 181 13234.38 771.24 57544.59 88888.00 2006-06-30 11:14:28.643 181 13233.60 770.49 57544.34 88888.00 2006-06-30 11:14:29.643 181 13234.12 771.24 57544.46 88888.00 2006-06-30 11:14:30.643 181 13234.25 770.74 57545.56 88888.00 2006-06-30 11:14:31.643 181 13233.99 771.11 57544.22 88888.00 2006-06-30 11:14:32.643 181 13234.25 771.36 57544.34 88888.00 2006-06-30 11:14:33.643 181 13234.25 771.36 57544.46 88888.00 2006-06-30 11:14:34.643 181 13234.12 771.24 57543.73 88888.00 2006-06-30 11:14:35.643 181 13234.12 770.87 57544.22 88888.00 2006-06-30 11:14:36.643 181 13234.12 770.62 57544.71 88888.00 2006-06-30 11:14:37.643 181 13233.60 771.11 57544.46 88888.00 2006-06-30 11:14:38.643 181 13233.99 770.74 57544.34 88888.00 2006-06-30 11:14:39.643 181 13234.25 770.49 57544.22 88888.00 2006-06-30 11:14:40.643 181 13232.95 770.62 57544.34 88888.00 2006-06-30 11:14:41.643 181 13233.86 770.49 57544.10 88888.00 2006-06-30 11:14:42.643 181 13233.60 771.11 57544.59 88888.00 2006-06-30 11:14:43.643 181 13233.08 770.99 57543.98 88888.00 2006-06-30 11:14:44.643 181 13233.73 770.62 57543.61 88888.00 2006-06-30 11:14:45.643 181 13233.60 771.98 57544.22 88888.00 2006-06-30 11:14:46.643 181 13233.47 771.36 57544.10 88888.00 2006-06-30 11:14:47.643 181 13233.47 770.49 57543.61 88888.00 2006-06-30 11:14:48.643 181 13233.73 770.62 57544.10 88888.00 2006-06-30 11:14:49.643 181 13232.95 770.49 57544.22 88888.00 2006-06-30 11:14:50.643 181 13232.82 771.49 57543.73 88888.00 2006-06-30 11:14:51.643 181 13233.21 770.00 57544.22 88888.00 2006-06-30 11:14:52.643 181 13233.08 770.74 57543.73 88888.00 2006-06-30 11:14:53.643 181 13232.82 770.49 57543.61 88888.00 2006-06-30 11:14:54.643 181 13232.95 770.99 57544.95 88888.00 2006-06-30 11:14:55.643 181 13232.95 770.62 57543.12 88888.00 2006-06-30 11:14:56.643 181 13233.21 771.24 57543.98 88888.00 2006-06-30 11:14:57.643 181 13233.60 771.11 57543.73 88888.00 2006-06-30 11:14:58.643 181 13232.82 770.99 57543.73 88888.00 2006-06-30 11:14:59.643 181 13232.95 770.25 57543.24 88888.00 2006-06-30 11:15:00.643 181 13233.60 770.99 57543.36 88888.00 2006-06-30 11:15:01.643 181 13233.08 770.62 57543.48 88888.00 2006-06-30 11:15:02.643 181 13232.56 770.62 57543.12 88888.00 2006-06-30 11:15:03.643 181 13233.21 770.74 57543.98 88888.00 2006-06-30 11:15:04.643 181 13232.17 770.74 57543.12 88888.00 2006-06-30 11:15:05.643 181 13233.08 770.62 57543.61 88888.00 2006-06-30 11:15:06.643 181 13232.56 770.25 57543.73 88888.00 2006-06-30 11:15:07.643 181 13232.82 770.74 57544.10 88888.00 2006-06-30 11:15:08.643 181 13232.82 770.62 57544.22 88888.00 2006-06-30 11:15:09.643 181 13233.21 770.37 57543.73 88888.00 2006-06-30 11:15:10.643 181 13232.43 770.37 57543.48 88888.00 2006-06-30 11:15:11.643 181 13232.82 770.62 57543.85 88888.00 2006-06-30 11:15:12.643 181 13233.21 770.37 57543.73 88888.00 2006-06-30 11:15:13.643 181 13232.30 770.87 57543.85 88888.00 2006-06-30 11:15:14.643 181 13232.56 770.62 57543.48 88888.00 2006-06-30 11:15:15.643 181 13232.69 770.12 57543.61 88888.00 2006-06-30 11:15:16.643 181 13232.43 770.37 57543.12 88888.00 2006-06-30 11:15:17.643 181 13232.43 770.74 57543.61 88888.00 2006-06-30 11:15:18.643 181 13232.17 770.74 57543.24 88888.00 2006-06-30 11:15:19.643 181 13232.69 770.49 57543.48 88888.00 2006-06-30 11:15:20.643 181 13232.56 770.37 57543.24 88888.00 2006-06-30 11:15:21.643 181 13232.69 770.25 57543.12 88888.00 2006-06-30 11:15:22.643 181 13232.95 770.62 57543.24 88888.00 2006-06-30 11:15:23.643 181 13232.82 770.62 57543.48 88888.00 2006-06-30 11:15:24.643 181 13233.60 770.87 57543.00 88888.00 2006-06-30 11:15:25.643 181 13233.08 770.25 57543.73 88888.00 2006-06-30 11:15:26.643 181 13233.34 770.87 57544.34 88888.00 2006-06-30 11:15:27.643 181 13232.43 770.37 57543.48 88888.00 2006-06-30 11:15:28.643 181 13233.73 770.37 57543.73 88888.00 2006-06-30 11:15:29.643 181 13233.21 770.37 57543.36 88888.00 2006-06-30 11:15:30.643 181 13232.95 770.25 57543.24 88888.00 2006-06-30 11:15:31.643 181 13233.34 769.75 57543.73 88888.00 2006-06-30 11:15:32.643 181 13233.34 770.49 57544.22 88888.00 2006-06-30 11:15:33.643 181 13232.56 770.37 57543.48 88888.00 2006-06-30 11:15:34.643 181 13232.69 770.49 57543.61 88888.00 2006-06-30 11:15:35.643 181 13233.08 770.49 57543.48 88888.00 2006-06-30 11:15:36.643 181 13233.86 770.25 57543.61 88888.00 2006-06-30 11:15:37.643 181 13232.95 769.88 57543.73 88888.00 2006-06-30 11:15:38.643 181 13232.43 770.12 57544.59 88888.00 2006-06-30 11:15:39.643 181 13232.69 770.00 57543.12 88888.00 2006-06-30 11:15:40.643 181 13233.21 770.49 57543.24 88888.00 2006-06-30 11:15:41.643 181 13232.30 770.00 57543.61 88888.00 2006-06-30 11:15:42.643 181 13233.34 770.25 57543.48 88888.00 2006-06-30 11:15:43.643 181 13232.17 770.49 57543.24 88888.00 2006-06-30 11:15:44.643 181 13232.04 770.12 57543.61 88888.00 2006-06-30 11:15:45.643 181 13232.30 769.88 57544.22 88888.00 2006-06-30 11:15:46.643 181 13232.04 768.76 57543.12 88888.00 2006-06-30 11:15:47.643 181 13231.78 769.38 57542.88 88888.00 2006-06-30 11:15:48.643 181 13232.17 769.50 57543.36 88888.00 2006-06-30 11:15:49.643 181 13232.17 769.13 57543.12 88888.00 2006-06-30 11:15:50.643 181 13232.17 769.38 57543.98 88888.00 2006-06-30 11:15:51.643 181 13231.65 769.26 57543.61 88888.00 2006-06-30 11:15:52.643 181 13231.91 769.75 57543.24 88888.00 2006-06-30 11:15:53.643 181 13231.65 770.00 57542.63 88888.00 2006-06-30 11:15:54.643 181 13231.52 769.50 57543.24 88888.00 2006-06-30 11:15:55.643 181 13231.52 769.01 57543.00 88888.00 2006-06-30 11:15:56.643 181 13231.26 769.13 57543.12 88888.00 2006-06-30 11:15:57.643 181 13231.91 769.63 57543.24 88888.00 2006-06-30 11:15:58.643 181 13231.00 768.76 57542.51 88888.00 2006-06-30 11:15:59.643 181 13231.65 769.01 57543.24 88888.00 2006-06-30 11:16:00.643 181 13231.91 768.88 57542.88 88888.00 2006-06-30 11:16:01.643 181 13231.78 768.88 57542.88 88888.00 2006-06-30 11:16:02.643 181 13231.39 769.26 57542.88 88888.00 2006-06-30 11:16:03.643 181 13231.52 769.13 57543.48 88888.00 2006-06-30 11:16:04.643 181 13231.65 769.13 57543.00 88888.00 2006-06-30 11:16:05.643 181 13232.56 769.13 57542.39 88888.00 2006-06-30 11:16:06.643 181 13231.65 769.38 57543.12 88888.00 2006-06-30 11:16:07.643 181 13231.52 769.63 57542.88 88888.00 2006-06-30 11:16:08.643 181 13233.21 769.63 57543.00 88888.00 2006-06-30 11:16:09.643 181 13231.78 769.50 57542.75 88888.00 2006-06-30 11:16:10.643 181 13231.26 769.88 57542.39 88888.00 2006-06-30 11:16:11.643 181 13232.69 769.38 57542.63 88888.00 2006-06-30 11:16:12.643 181 13232.04 769.63 57543.00 88888.00 2006-06-30 11:16:13.643 181 13231.78 769.26 57542.51 88888.00 2006-06-30 11:16:14.643 181 13232.30 769.26 57542.88 88888.00 2006-06-30 11:16:15.643 181 13232.17 769.26 57542.51 88888.00 2006-06-30 11:16:16.643 181 13232.43 769.26 57542.88 88888.00 2006-06-30 11:16:17.643 181 13231.78 769.50 57543.24 88888.00 2006-06-30 11:16:18.643 181 13232.69 770.12 57542.26 88888.00 2006-06-30 11:16:19.643 181 13232.56 769.75 57542.88 88888.00 2006-06-30 11:16:20.643 181 13231.78 769.50 57543.36 88888.00 2006-06-30 11:16:21.643 181 13232.43 769.50 57542.51 88888.00 2006-06-30 11:16:22.643 181 13231.78 769.50 57543.00 88888.00 2006-06-30 11:16:23.643 181 13232.17 769.13 57543.85 88888.00 2006-06-30 11:16:24.643 181 13231.65 770.00 57543.36 88888.00 2006-06-30 11:16:25.643 181 13231.39 769.50 57543.24 88888.00 2006-06-30 11:16:26.643 181 13231.52 769.50 57542.02 88888.00 2006-06-30 11:16:27.643 181 13231.26 769.63 57542.63 88888.00 2006-06-30 11:16:28.643 181 13232.17 769.50 57542.51 88888.00 2006-06-30 11:16:29.643 181 13231.78 769.88 57543.00 88888.00 2006-06-30 11:16:30.643 181 13232.43 769.13 57543.00 88888.00 2006-06-30 11:16:31.643 181 13231.26 769.88 57542.88 88888.00 2006-06-30 11:16:32.643 181 13231.65 769.13 57542.26 88888.00 2006-06-30 11:16:33.643 181 13231.39 768.76 57542.39 88888.00 2006-06-30 11:16:34.643 181 13231.26 769.38 57542.63 88888.00 2006-06-30 11:16:35.643 181 13231.65 768.88 57543.00 88888.00 2006-06-30 11:16:36.643 181 13231.78 768.64 57542.51 88888.00 2006-06-30 11:16:37.643 181 13230.87 769.38 57543.24 88888.00 2006-06-30 11:16:38.643 181 13231.13 769.38 57543.00 88888.00 2006-06-30 11:16:39.643 181 13231.13 768.88 57542.39 88888.00 2006-06-30 11:16:40.643 181 13231.00 769.38 57542.51 88888.00 2006-06-30 11:16:41.643 181 13230.74 769.38 57543.12 88888.00 2006-06-30 11:16:42.643 181 13230.74 769.63 57542.26 88888.00 2006-06-30 11:16:43.643 181 13231.26 769.01 57542.26 88888.00 2006-06-30 11:16:44.643 181 13230.87 769.26 57541.89 88888.00 2006-06-30 11:16:45.643 181 13231.26 769.50 57542.51 88888.00 2006-06-30 11:16:46.643 181 13230.35 769.63 57542.51 88888.00 2006-06-30 11:16:47.643 181 13230.74 769.01 57542.63 88888.00 2006-06-30 11:16:48.643 181 13230.74 769.01 57542.26 88888.00 2006-06-30 11:16:49.643 181 13230.87 769.38 57542.51 88888.00 2006-06-30 11:16:50.643 181 13231.13 768.76 57542.14 88888.00 2006-06-30 11:16:51.643 181 13231.13 769.26 57542.14 88888.00 2006-06-30 11:16:52.643 181 13230.48 768.64 57542.14 88888.00 2006-06-30 11:16:53.643 181 13230.09 769.26 57541.77 88888.00 2006-06-30 11:16:54.643 181 13230.48 768.64 57542.39 88888.00 2006-06-30 11:16:55.643 181 13229.96 769.13 57542.51 88888.00 2006-06-30 11:16:56.643 181 13230.61 769.13 57541.77 88888.00 2006-06-30 11:16:57.643 181 13230.61 769.26 57542.39 88888.00 2006-06-30 11:16:58.643 181 13230.35 769.13 57541.77 88888.00 2006-06-30 11:16:59.643 181 13229.96 769.01 57541.53 88888.00 2006-06-30 11:17:00.643 181 13230.35 769.26 57541.53 88888.00 2006-06-30 11:17:01.643 181 13230.48 769.26 57541.89 88888.00 2006-06-30 11:17:02.643 181 13230.09 769.26 57542.02 88888.00 2006-06-30 11:17:03.643 181 13230.61 768.88 57542.26 88888.00 2006-06-30 11:17:04.643 181 13230.22 768.64 57541.89 88888.00 2006-06-30 11:17:05.643 181 13230.22 768.39 57542.51 88888.00 2006-06-30 11:17:06.643 181 13230.22 768.39 57541.29 88888.00 2006-06-30 11:17:07.643 181 13230.74 768.51 57541.53 88888.00 2006-06-30 11:17:08.643 181 13229.96 768.88 57542.14 88888.00 2006-06-30 11:17:09.643 181 13230.61 769.13 57541.65 88888.00 2006-06-30 11:17:10.643 181 13230.87 769.01 57541.89 88888.00 2006-06-30 11:17:11.643 181 13229.96 769.38 57541.65 88888.00 2006-06-30 11:17:12.643 181 13230.22 769.38 57541.89 88888.00 2006-06-30 11:17:13.643 181 13230.09 768.76 57541.65 88888.00 2006-06-30 11:17:14.643 181 13230.22 769.88 57542.02 88888.00 2006-06-30 11:17:15.643 181 13230.48 769.50 57541.53 88888.00 2006-06-30 11:17:16.643 181 13230.48 768.64 57541.16 88888.00 2006-06-30 11:17:17.643 181 13230.74 768.88 57541.77 88888.00 2006-06-30 11:17:18.643 181 13229.96 768.88 57542.02 88888.00 2006-06-30 11:17:19.643 181 13229.57 768.64 57542.39 88888.00 2006-06-30 11:17:20.643 181 13230.22 769.13 57542.14 88888.00 2006-06-30 11:17:21.643 181 13230.87 769.01 57541.53 88888.00 2006-06-30 11:17:22.643 181 13230.87 769.13 57541.53 88888.00 2006-06-30 11:17:23.643 181 13230.22 769.26 57541.65 88888.00 2006-06-30 11:17:24.643 181 13230.61 769.13 57541.65 88888.00 2006-06-30 11:17:25.643 181 13231.26 768.76 57541.89 88888.00 2006-06-30 11:17:26.643 181 13230.48 769.26 57541.16 88888.00 2006-06-30 11:17:27.643 181 13231.13 769.13 57541.41 88888.00 2006-06-30 11:17:28.643 181 13230.22 769.26 57542.02 88888.00 2006-06-30 11:17:29.643 181 13230.87 769.13 57541.77 88888.00 2006-06-30 11:17:30.643 181 13231.52 769.01 57541.53 88888.00 2006-06-30 11:17:31.643 181 13230.35 768.88 57542.14 88888.00 2006-06-30 11:17:32.643 181 13230.87 769.13 57541.41 88888.00 2006-06-30 11:17:33.643 181 13229.96 769.01 57541.04 88888.00 2006-06-30 11:17:34.643 181 13230.35 769.50 57542.14 88888.00 2006-06-30 11:17:35.643 181 13230.74 769.01 57542.02 88888.00 2006-06-30 11:17:36.643 181 13230.61 768.64 57542.51 88888.00 2006-06-30 11:17:37.643 181 13231.13 769.38 57541.77 88888.00 2006-06-30 11:17:38.643 181 13230.09 769.38 57541.53 88888.00 2006-06-30 11:17:39.643 181 13230.87 769.13 57541.41 88888.00 2006-06-30 11:17:40.643 181 13230.35 768.76 57541.53 88888.00 2006-06-30 11:17:41.643 181 13230.87 769.63 57541.41 88888.00 2006-06-30 11:17:42.643 181 13230.74 768.51 57541.77 88888.00 2006-06-30 11:17:43.642 181 13230.48 769.50 57541.65 88888.00 2006-06-30 11:17:44.642 181 13229.57 769.13 57541.77 88888.00 2006-06-30 11:17:45.642 181 13230.35 769.01 57541.77 88888.00 2006-06-30 11:17:46.642 181 13229.44 769.13 57541.77 88888.00 2006-06-30 11:17:47.642 181 13230.09 769.13 57542.14 88888.00 2006-06-30 11:17:48.642 181 13229.96 769.13 57542.14 88888.00 2006-06-30 11:17:49.642 181 13229.18 769.13 57541.65 88888.00 2006-06-30 11:17:50.642 181 13229.57 769.38 57541.89 88888.00 2006-06-30 11:17:51.642 181 13228.79 769.38 57541.65 88888.00 2006-06-30 11:17:52.642 181 13229.31 769.13 57541.53 88888.00 2006-06-30 11:17:53.642 181 13229.57 769.63 57542.02 88888.00 2006-06-30 11:17:54.642 181 13229.57 768.88 57541.53 88888.00 2006-06-30 11:17:55.642 181 13230.22 769.38 57541.41 88888.00 2006-06-30 11:17:56.642 181 13229.70 768.88 57541.77 88888.00 2006-06-30 11:17:57.642 181 13229.83 769.63 57541.29 88888.00 2006-06-30 11:17:58.642 181 13229.57 768.39 57541.29 88888.00 2006-06-30 11:17:59.642 181 13230.09 769.38 57541.53 88888.00 2006-06-30 11:18:00.642 181 13230.22 768.88 57541.53 88888.00 2006-06-30 11:18:01.642 181 13229.83 769.63 57541.29 88888.00 2006-06-30 11:18:02.642 181 13230.35 769.01 57541.29 88888.00 2006-06-30 11:18:03.642 181 13229.31 768.64 57541.29 88888.00 2006-06-30 11:18:04.642 181 13229.96 769.50 57541.29 88888.00 2006-06-30 11:18:05.642 181 13229.70 769.26 57541.16 88888.00 2006-06-30 11:18:06.642 181 13229.57 769.38 57540.67 88888.00 2006-06-30 11:18:07.642 181 13229.18 769.26 57541.41 88888.00 2006-06-30 11:18:08.642 181 13229.83 769.01 57541.41 88888.00 2006-06-30 11:18:09.642 181 13229.31 769.26 57541.16 88888.00 2006-06-30 11:18:10.642 181 13229.18 768.88 57541.04 88888.00 2006-06-30 11:18:11.642 181 13229.57 769.50 57540.80 88888.00 2006-06-30 11:18:12.642 181 13229.57 769.63 57540.55 88888.00 2006-06-30 11:18:13.642 181 13228.79 770.00 57541.04 88888.00 2006-06-30 11:18:14.642 181 13229.31 769.38 57540.92 88888.00 2006-06-30 11:18:15.642 181 13229.18 769.63 57541.29 88888.00 2006-06-30 11:18:16.642 181 13228.79 769.26 57541.04 88888.00 2006-06-30 11:18:17.642 181 13229.57 769.38 57541.16 88888.00 2006-06-30 11:18:18.642 181 13229.05 768.88 57541.29 88888.00 2006-06-30 11:18:19.642 181 13229.44 769.38 57541.41 88888.00 2006-06-30 11:18:20.642 181 13228.79 769.63 57541.53 88888.00 2006-06-30 11:18:21.642 181 13228.92 769.13 57541.41 88888.00 2006-06-30 11:18:22.642 181 13229.70 769.13 57541.53 88888.00 2006-06-30 11:18:23.642 181 13229.05 769.38 57542.26 88888.00 2006-06-30 11:18:24.642 181 13229.18 769.26 57541.77 88888.00 2006-06-30 11:18:25.642 181 13228.79 769.38 57541.16 88888.00 2006-06-30 11:18:26.642 181 13229.18 769.13 57541.53 88888.00 2006-06-30 11:18:27.642 181 13228.40 769.38 57540.55 88888.00 2006-06-30 11:18:28.642 181 13229.70 769.38 57541.53 88888.00 2006-06-30 11:18:29.642 181 13229.31 769.38 57540.92 88888.00 2006-06-30 11:18:30.642 181 13230.09 769.75 57541.16 88888.00 2006-06-30 11:18:31.642 181 13229.83 769.50 57541.65 88888.00 2006-06-30 11:18:32.642 181 13229.83 769.38 57541.65 88888.00 2006-06-30 11:18:33.642 181 13229.70 770.00 57541.89 88888.00 2006-06-30 11:18:34.642 181 13229.83 769.26 57541.41 88888.00 2006-06-30 11:18:35.642 181 13229.96 769.63 57541.04 88888.00 2006-06-30 11:18:36.642 181 13229.57 769.13 57541.04 88888.00 2006-06-30 11:18:37.642 181 13229.83 769.88 57541.04 88888.00 2006-06-30 11:18:38.642 181 13229.83 769.63 57541.53 88888.00 2006-06-30 11:18:39.642 181 13229.96 769.50 57541.41 88888.00 2006-06-30 11:18:40.642 181 13229.83 770.12 57541.16 88888.00 2006-06-30 11:18:41.642 181 13229.96 770.00 57541.41 88888.00 2006-06-30 11:18:42.642 181 13229.70 770.37 57541.29 88888.00 2006-06-30 11:18:43.642 181 13229.44 769.50 57540.80 88888.00 2006-06-30 11:18:44.642 181 13230.09 769.75 57541.89 88888.00 2006-06-30 11:18:45.642 181 13230.61 769.50 57540.67 88888.00 2006-06-30 11:18:46.642 181 13229.05 769.38 57541.16 88888.00 2006-06-30 11:18:47.642 181 13229.96 769.50 57541.04 88888.00 2006-06-30 11:18:48.642 181 13229.83 770.00 57542.02 88888.00 2006-06-30 11:18:49.642 181 13229.44 769.38 57541.65 88888.00 2006-06-30 11:18:50.642 181 13229.18 770.00 57541.04 88888.00 2006-06-30 11:18:51.642 181 13229.44 769.88 57541.04 88888.00 2006-06-30 11:18:52.642 181 13229.70 770.25 57541.65 88888.00 2006-06-30 11:18:53.642 181 13229.05 769.88 57541.04 88888.00 2006-06-30 11:18:54.642 181 13228.79 769.63 57541.04 88888.00 2006-06-30 11:18:55.642 181 13229.05 770.25 57541.16 88888.00 2006-06-30 11:18:56.642 181 13229.44 770.49 57541.04 88888.00 2006-06-30 11:18:57.642 181 13228.92 770.62 57541.77 88888.00 2006-06-30 11:18:58.642 181 13228.40 770.25 57541.53 88888.00 2006-06-30 11:18:59.642 181 13229.44 769.63 57541.29 88888.00 2006-06-30 11:19:00.642 181 13229.18 770.12 57541.53 88888.00 2006-06-30 11:19:01.642 181 13228.66 769.88 57541.53 88888.00 2006-06-30 11:19:02.642 181 13229.70 770.00 57540.67 88888.00 2006-06-30 11:19:03.642 181 13228.53 770.37 57540.80 88888.00 2006-06-30 11:19:04.642 181 13228.40 769.63 57541.16 88888.00 2006-06-30 11:19:05.642 181 13228.40 770.37 57540.92 88888.00 2006-06-30 11:19:06.642 181 13228.79 769.50 57541.41 88888.00 2006-06-30 11:19:07.642 181 13228.92 769.63 57541.29 88888.00 2006-06-30 11:19:08.642 181 13229.44 770.62 57541.65 88888.00 2006-06-30 11:19:09.642 181 13229.18 770.25 57540.67 88888.00 2006-06-30 11:19:10.642 181 13228.53 769.75 57540.80 88888.00 2006-06-30 11:19:11.642 181 13228.92 770.62 57540.92 88888.00 2006-06-30 11:19:12.642 181 13228.92 770.37 57540.67 88888.00 2006-06-30 11:19:13.642 181 13228.92 770.62 57541.29 88888.00 2006-06-30 11:19:14.642 181 13228.92 769.63 57541.29 88888.00 2006-06-30 11:19:15.642 181 13229.05 770.74 57540.67 88888.00 2006-06-30 11:19:16.642 181 13228.92 769.88 57540.92 88888.00 2006-06-30 11:19:17.642 181 13229.05 770.00 57541.41 88888.00 2006-06-30 11:19:18.642 181 13229.31 770.74 57541.04 88888.00 2006-06-30 11:19:19.642 181 13228.92 771.11 57541.16 88888.00 2006-06-30 11:19:20.642 181 13228.79 769.50 57541.04 88888.00 2006-06-30 11:19:21.642 181 13229.31 770.37 57540.92 88888.00 2006-06-30 11:19:22.642 181 13229.57 770.62 57541.04 88888.00 2006-06-30 11:19:23.642 181 13229.31 770.62 57540.31 88888.00 2006-06-30 11:19:24.642 181 13229.18 770.37 57541.29 88888.00 2006-06-30 11:19:25.642 181 13228.53 770.62 57541.16 88888.00 2006-06-30 11:19:26.642 181 13228.40 770.74 57541.41 88888.00 2006-06-30 11:19:27.642 181 13228.92 770.25 57541.77 88888.00 2006-06-30 11:19:28.642 181 13228.79 770.74 57541.77 88888.00 2006-06-30 11:19:29.642 181 13228.14 770.49 57540.43 88888.00 2006-06-30 11:19:30.642 181 13228.66 770.62 57541.16 88888.00 2006-06-30 11:19:31.642 181 13228.79 770.25 57541.41 88888.00 2006-06-30 11:19:32.642 181 13228.53 770.37 57541.65 88888.00 2006-06-30 11:19:33.642 181 13229.44 770.49 57540.92 88888.00 2006-06-30 11:19:34.642 181 13229.05 770.74 57541.41 88888.00 2006-06-30 11:19:35.642 181 13228.14 770.74 57540.92 88888.00 2006-06-30 11:19:36.642 181 13228.79 770.12 57540.55 88888.00 2006-06-30 11:19:37.642 181 13228.92 770.49 57540.43 88888.00 2006-06-30 11:19:38.642 181 13229.05 770.74 57541.16 88888.00 2006-06-30 11:19:39.642 181 13229.05 770.25 57541.41 88888.00 2006-06-30 11:19:40.642 181 13229.05 770.62 57540.67 88888.00 2006-06-30 11:19:41.642 181 13228.53 770.99 57541.65 88888.00 2006-06-30 11:19:42.642 181 13228.40 770.62 57541.77 88888.00 2006-06-30 11:19:43.642 181 13228.27 770.62 57541.77 88888.00 2006-06-30 11:19:44.642 181 13228.40 770.74 57540.43 88888.00 2006-06-30 11:19:45.642 181 13229.18 771.11 57540.92 88888.00 2006-06-30 11:19:46.642 181 13228.79 770.49 57540.80 88888.00 2006-06-30 11:19:47.642 181 13228.79 770.87 57540.80 88888.00 2006-06-30 11:19:48.642 181 13228.40 770.62 57541.29 88888.00 2006-06-30 11:19:49.642 181 13228.53 770.49 57540.92 88888.00 2006-06-30 11:19:50.642 181 13228.40 770.74 57541.41 88888.00 2006-06-30 11:19:51.642 181 13228.66 770.87 57541.77 88888.00 2006-06-30 11:19:52.642 181 13228.66 770.49 57540.55 88888.00 2006-06-30 11:19:53.642 181 13228.66 770.62 57541.04 88888.00 2006-06-30 11:19:54.642 181 13228.40 770.99 57540.92 88888.00 2006-06-30 11:19:55.642 181 13228.14 770.49 57541.04 88888.00 2006-06-30 11:19:56.642 181 13228.66 771.61 57541.41 88888.00 2006-06-30 11:19:57.642 181 13229.05 770.99 57540.43 88888.00 2006-06-30 11:19:58.642 181 13228.66 770.49 57541.16 88888.00 2006-06-30 11:19:59.642 181 13227.88 770.87 57541.04 88888.00 2006-06-30 11:20:00.642 181 13228.66 770.99 57540.92 88888.00 2006-06-30 11:20:01.642 181 13228.92 771.11 57540.80 88888.00 2006-06-30 11:20:02.642 181 13228.92 770.49 57540.80 88888.00 2006-06-30 11:20:03.642 181 13228.79 770.99 57541.16 88888.00 2006-06-30 11:20:04.642 181 13228.27 770.74 57540.92 88888.00 2006-06-30 11:20:05.642 181 13228.66 770.87 57541.04 88888.00 2006-06-30 11:20:06.642 181 13228.53 770.37 57541.16 88888.00 2006-06-30 11:20:07.642 181 13228.79 770.49 57540.67 88888.00 2006-06-30 11:20:08.642 181 13228.66 771.11 57540.31 88888.00 2006-06-30 11:20:09.642 181 13228.01 771.11 57541.29 88888.00 2006-06-30 11:20:10.642 181 13228.27 770.74 57540.67 88888.00 2006-06-30 11:20:11.642 181 13228.53 770.37 57540.43 88888.00 2006-06-30 11:20:12.642 181 13228.14 770.74 57541.04 88888.00 2006-06-30 11:20:13.642 181 13228.01 770.49 57541.16 88888.00 2006-06-30 11:20:14.642 181 13227.75 771.86 57541.04 88888.00 2006-06-30 11:20:15.642 181 13227.49 770.62 57540.80 88888.00 2006-06-30 11:20:16.642 181 13227.88 770.74 57541.04 88888.00 2006-06-30 11:20:17.642 181 13227.36 771.61 57540.55 88888.00 2006-06-30 11:20:18.642 181 13227.75 771.36 57540.67 88888.00 2006-06-30 11:20:19.642 181 13227.88 771.24 57540.67 88888.00 2006-06-30 11:20:20.642 181 13228.14 770.49 57540.18 88888.00 2006-06-30 11:20:21.642 181 13227.62 770.49 57540.55 88888.00 2006-06-30 11:20:22.642 181 13227.62 770.49 57540.55 88888.00 2006-06-30 11:20:23.642 181 13227.62 770.74 57540.80 88888.00 2006-06-30 11:20:24.642 181 13227.75 771.24 57540.55 88888.00 2006-06-30 11:20:25.642 181 13227.75 770.12 57540.55 88888.00 2006-06-30 11:20:26.642 181 13227.23 770.87 57540.55 88888.00 2006-06-30 11:20:27.642 181 13227.62 770.99 57540.67 88888.00 2006-06-30 11:20:28.642 181 13227.23 770.62 57540.55 88888.00 2006-06-30 11:20:29.642 181 13227.36 770.99 57540.06 88888.00 2006-06-30 11:20:30.642 181 13227.36 770.74 57540.43 88888.00 2006-06-30 11:20:31.642 181 13228.01 771.11 57540.80 88888.00 2006-06-30 11:20:32.642 181 13227.62 770.74 57540.80 88888.00 2006-06-30 11:20:33.642 181 13227.88 770.99 57540.67 88888.00 2006-06-30 11:20:34.642 181 13227.62 770.99 57540.18 88888.00 2006-06-30 11:20:35.642 181 13228.01 770.87 57540.31 88888.00 2006-06-30 11:20:36.642 181 13227.62 770.74 57540.18 88888.00 2006-06-30 11:20:37.642 181 13227.62 770.74 57541.04 88888.00 2006-06-30 11:20:38.642 181 13227.36 770.74 57540.43 88888.00 2006-06-30 11:20:39.642 181 13227.75 770.74 57540.18 88888.00 2006-06-30 11:20:40.642 181 13227.75 770.99 57540.18 88888.00 2006-06-30 11:20:41.642 181 13228.40 770.99 57540.18 88888.00 2006-06-30 11:20:42.642 181 13228.01 770.49 57541.04 88888.00 2006-06-30 11:20:43.642 181 13228.01 770.87 57540.55 88888.00 2006-06-30 11:20:44.642 181 13227.88 770.62 57539.94 88888.00 2006-06-30 11:20:45.642 181 13227.88 771.73 57540.18 88888.00 2006-06-30 11:20:46.642 181 13228.79 770.62 57540.92 88888.00 2006-06-30 11:20:47.642 181 13227.88 770.99 57540.43 88888.00 2006-06-30 11:20:48.642 181 13228.14 770.12 57541.04 88888.00 2006-06-30 11:20:49.642 181 13228.27 770.74 57540.18 88888.00 2006-06-30 11:20:50.642 181 13228.40 770.74 57541.04 88888.00 2006-06-30 11:20:51.642 181 13228.01 771.49 57540.18 88888.00 2006-06-30 11:20:52.642 181 13228.01 770.99 57540.55 88888.00 2006-06-30 11:20:53.642 181 13227.62 771.61 57540.67 88888.00 2006-06-30 11:20:54.642 181 13227.23 770.99 57540.31 88888.00 2006-06-30 11:20:55.642 181 13227.23 769.88 57540.92 88888.00 2006-06-30 11:20:56.642 181 13227.88 771.36 57540.06 88888.00 2006-06-30 11:20:57.642 181 13227.88 771.36 57540.80 88888.00 2006-06-30 11:20:58.642 181 13228.53 771.11 57540.67 88888.00 2006-06-30 11:20:59.642 181 13228.01 770.87 57541.29 88888.00 2006-06-30 11:21:00.642 181 13227.62 770.25 57540.43 88888.00 2006-06-30 11:21:01.642 181 13227.62 771.98 57540.18 88888.00 2006-06-30 11:21:02.642 181 13227.36 770.87 57540.31 88888.00 2006-06-30 11:21:03.642 181 13227.75 771.49 57540.55 88888.00 2006-06-30 11:21:04.642 181 13228.01 771.24 57540.92 88888.00 2006-06-30 11:21:05.642 181 13228.27 771.36 57540.92 88888.00 2006-06-30 11:21:06.642 181 13228.01 771.24 57540.92 88888.00 2006-06-30 11:21:07.642 181 13227.88 770.99 57540.55 88888.00 2006-06-30 11:21:08.642 181 13227.23 770.74 57540.18 88888.00 2006-06-30 11:21:09.642 181 13227.10 770.25 57540.43 88888.00 2006-06-30 11:21:10.642 181 13226.97 771.11 57540.43 88888.00 2006-06-30 11:21:11.642 181 13228.01 771.11 57540.31 88888.00 2006-06-30 11:21:12.642 181 13227.49 770.87 57540.18 88888.00 2006-06-30 11:21:13.642 181 13228.14 771.24 57540.18 88888.00 2006-06-30 11:21:14.642 181 13227.62 771.36 57540.06 88888.00 2006-06-30 11:21:15.642 181 13227.62 771.11 57540.31 88888.00 2006-06-30 11:21:16.642 181 13228.40 771.11 57540.55 88888.00 2006-06-30 11:21:17.642 181 13226.71 771.24 57540.43 88888.00 2006-06-30 11:21:18.642 181 13226.84 771.36 57540.31 88888.00 2006-06-30 11:21:19.642 181 13227.23 771.24 57541.16 88888.00 2006-06-30 11:21:20.642 181 13227.10 771.11 57540.43 88888.00 2006-06-30 11:21:21.642 181 13228.27 770.99 57540.31 88888.00 2006-06-30 11:21:22.642 181 13227.23 770.37 57541.04 88888.00 2006-06-30 11:21:23.642 181 13227.49 770.87 57540.18 88888.00 2006-06-30 11:21:24.642 181 13226.97 770.87 57540.31 88888.00 2006-06-30 11:21:25.642 181 13227.23 770.49 57539.57 88888.00 2006-06-30 11:21:26.642 181 13227.10 770.87 57540.55 88888.00 2006-06-30 11:21:27.642 181 13226.97 771.36 57540.31 88888.00 2006-06-30 11:21:28.642 181 13227.75 770.74 57540.18 88888.00 2006-06-30 11:21:29.642 181 13226.97 770.74 57539.94 88888.00 2006-06-30 11:21:30.642 181 13226.97 770.62 57540.67 88888.00 2006-06-30 11:21:31.642 181 13227.23 770.99 57540.43 88888.00 2006-06-30 11:21:32.642 181 13227.36 771.11 57540.55 88888.00 2006-06-30 11:21:33.642 181 13227.36 770.37 57540.43 88888.00 2006-06-30 11:21:34.642 181 13227.23 769.75 57540.67 88888.00 2006-06-30 11:21:35.642 181 13226.84 771.24 57540.55 88888.00 2006-06-30 11:21:36.642 181 13226.84 770.62 57540.43 88888.00 2006-06-30 11:21:37.642 181 13226.58 769.88 57539.82 88888.00 2006-06-30 11:21:38.642 181 13226.58 770.99 57539.82 88888.00 2006-06-30 11:21:39.642 181 13227.62 770.49 57539.82 88888.00 2006-06-30 11:21:40.642 181 13226.58 770.99 57540.43 88888.00 2006-06-30 11:21:41.642 181 13227.23 771.36 57540.06 88888.00 2006-06-30 11:21:42.642 181 13226.97 771.24 57540.43 88888.00 2006-06-30 11:21:43.642 181 13226.97 770.62 57539.70 88888.00 2006-06-30 11:21:44.642 181 13226.58 770.49 57539.57 88888.00 2006-06-30 11:21:45.642 181 13226.84 770.87 57540.06 88888.00 2006-06-30 11:21:46.642 181 13226.32 770.87 57540.43 88888.00 2006-06-30 11:21:47.642 181 13226.71 770.37 57539.94 88888.00 2006-06-30 11:21:48.642 181 13226.71 771.36 57540.31 88888.00 2006-06-30 11:21:49.642 181 13227.10 770.37 57540.31 88888.00 2006-06-30 11:21:50.642 181 13227.36 770.74 57539.94 88888.00 2006-06-30 11:21:51.642 181 13227.62 770.49 57539.70 88888.00 2006-06-30 11:21:52.642 181 13226.97 770.74 57539.70 88888.00 2006-06-30 11:21:53.642 181 13226.71 771.86 57540.18 88888.00 2006-06-30 11:21:54.642 181 13226.58 770.74 57540.18 88888.00 2006-06-30 11:21:55.642 181 13226.97 770.87 57540.43 88888.00 2006-06-30 11:21:56.642 181 13227.10 771.24 57539.70 88888.00 2006-06-30 11:21:57.642 181 13226.71 770.99 57540.31 88888.00 2006-06-30 11:21:58.642 181 13226.97 770.49 57540.31 88888.00 2006-06-30 11:21:59.642 181 13227.62 771.11 57540.43 88888.00 2006-06-30 11:22:00.642 181 13226.97 771.11 57540.06 88888.00 2006-06-30 11:22:01.642 181 13226.84 770.49 57540.06 88888.00 2006-06-30 11:22:02.642 181 13227.23 770.87 57539.21 88888.00 2006-06-30 11:22:03.642 181 13226.84 770.37 57539.82 88888.00 2006-06-30 11:22:04.642 181 13227.36 770.87 57540.18 88888.00 2006-06-30 11:22:05.642 181 13227.23 771.24 57540.18 88888.00 2006-06-30 11:22:06.642 181 13226.84 771.86 57539.70 88888.00 2006-06-30 11:22:07.642 181 13226.97 771.49 57540.31 88888.00 2006-06-30 11:22:08.642 181 13226.71 771.24 57539.70 88888.00 2006-06-30 11:22:09.642 181 13226.71 771.24 57539.94 88888.00 2006-06-30 11:22:10.642 181 13226.71 771.11 57540.06 88888.00 2006-06-30 11:22:11.642 181 13227.10 770.87 57539.82 88888.00 2006-06-30 11:22:12.642 181 13226.71 771.11 57540.55 88888.00 2006-06-30 11:22:13.642 181 13226.19 770.62 57539.82 88888.00 2006-06-30 11:22:14.642 181 13226.58 771.49 57540.06 88888.00 2006-06-30 11:22:15.642 181 13226.58 771.61 57539.45 88888.00 2006-06-30 11:22:16.642 181 13226.97 770.25 57540.43 88888.00 2006-06-30 11:22:17.642 181 13226.97 770.37 57540.18 88888.00 2006-06-30 11:22:18.642 181 13227.23 771.36 57539.82 88888.00 2006-06-30 11:22:19.642 181 13226.32 771.24 57539.82 88888.00 2006-06-30 11:22:20.642 181 13226.84 771.36 57540.18 88888.00 2006-06-30 11:22:21.642 181 13226.32 770.87 57539.70 88888.00 2006-06-30 11:22:22.642 181 13226.97 771.49 57539.82 88888.00 2006-06-30 11:22:23.642 181 13226.84 771.98 57540.06 88888.00 2006-06-30 11:22:24.642 181 13226.97 771.36 57540.43 88888.00 2006-06-30 11:22:25.642 181 13227.10 771.11 57539.82 88888.00 2006-06-30 11:22:26.642 181 13226.45 770.49 57540.31 88888.00 2006-06-30 11:22:27.642 181 13227.49 771.61 57540.31 88888.00 2006-06-30 11:22:28.642 181 13226.71 771.73 57540.43 88888.00 2006-06-30 11:22:29.642 181 13226.58 771.73 57540.31 88888.00 2006-06-30 11:22:30.642 181 13226.58 771.11 57539.94 88888.00 2006-06-30 11:22:31.642 181 13226.84 771.11 57539.82 88888.00 2006-06-30 11:22:32.642 181 13226.84 771.24 57540.06 88888.00 2006-06-30 11:22:33.642 181 13226.71 770.99 57539.82 88888.00 2006-06-30 11:22:34.642 181 13227.49 771.11 57540.31 88888.00 2006-06-30 11:22:35.642 181 13226.97 771.24 57540.06 88888.00 2006-06-30 11:22:36.642 181 13226.71 770.62 57540.31 88888.00 2006-06-30 11:22:37.642 181 13226.71 771.24 57539.57 88888.00 2006-06-30 11:22:38.642 181 13227.23 770.99 57539.82 88888.00 2006-06-30 11:22:39.642 181 13226.58 770.99 57540.06 88888.00 2006-06-30 11:22:40.642 181 13226.32 770.99 57539.57 88888.00 2006-06-30 11:22:41.642 181 13226.58 771.36 57540.06 88888.00 2006-06-30 11:22:42.642 181 13226.84 770.37 57539.33 88888.00 2006-06-30 11:22:43.642 181 13225.80 771.24 57539.82 88888.00 2006-06-30 11:22:44.642 181 13226.19 771.49 57539.70 88888.00 2006-06-30 11:22:45.642 181 13225.02 771.36 57539.57 88888.00 2006-06-30 11:22:46.642 181 13226.58 771.24 57539.70 88888.00 2006-06-30 11:22:47.642 181 13225.80 771.24 57539.94 88888.00 2006-06-30 11:22:48.642 181 13226.71 771.61 57539.94 88888.00 2006-06-30 11:22:49.642 181 13225.67 770.62 57539.70 88888.00 2006-06-30 11:22:50.642 181 13226.58 771.11 57539.82 88888.00 2006-06-30 11:22:51.642 181 13226.06 771.61 57539.70 88888.00 2006-06-30 11:22:52.642 181 13226.19 771.24 57539.70 88888.00 2006-06-30 11:22:53.642 181 13226.32 771.24 57539.57 88888.00 2006-06-30 11:22:54.642 181 13226.19 771.11 57539.57 88888.00 2006-06-30 11:22:55.642 181 13225.67 771.11 57540.43 88888.00 2006-06-30 11:22:56.642 181 13225.93 771.61 57539.45 88888.00 2006-06-30 11:22:57.642 181 13226.97 771.49 57539.21 88888.00 2006-06-30 11:22:58.642 181 13226.06 771.49 57539.21 88888.00 2006-06-30 11:22:59.642 181 13226.71 770.87 57540.06 88888.00 2006-06-30 11:23:00.642 181 13226.84 771.36 57539.70 88888.00 2006-06-30 11:23:01.642 181 13226.06 771.11 57540.18 88888.00 2006-06-30 11:23:02.642 181 13226.19 771.36 57539.57 88888.00 2006-06-30 11:23:03.642 181 13226.84 771.73 57539.94 88888.00 2006-06-30 11:23:04.642 181 13225.80 771.36 57540.43 88888.00 2006-06-30 11:23:05.642 181 13226.97 771.49 57539.94 88888.00 2006-06-30 11:23:06.642 181 13225.41 771.11 57540.43 88888.00 2006-06-30 11:23:07.642 181 13226.58 770.62 57539.82 88888.00 2006-06-30 11:23:08.642 181 13226.71 771.36 57540.18 88888.00 2006-06-30 11:23:09.642 181 13226.58 771.11 57539.94 88888.00 2006-06-30 11:23:10.642 181 13226.19 771.49 57539.70 88888.00 2006-06-30 11:23:11.642 181 13226.45 771.73 57540.67 88888.00 2006-06-30 11:23:12.642 181 13226.19 771.36 57538.96 88888.00 2006-06-30 11:23:13.642 181 13226.84 772.35 57539.45 88888.00 2006-06-30 11:23:14.642 181 13227.10 770.74 57540.55 88888.00 2006-06-30 11:23:15.642 181 13226.19 771.49 57539.82 88888.00 2006-06-30 11:23:16.642 181 13225.80 771.36 57540.31 88888.00 2006-06-30 11:23:17.642 181 13226.71 771.61 57539.09 88888.00 2006-06-30 11:23:18.642 181 13227.10 771.49 57540.43 88888.00 2006-06-30 11:23:19.642 181 13226.06 771.61 57539.94 88888.00 2006-06-30 11:23:20.642 181 13226.58 771.98 57539.57 88888.00 2006-06-30 11:23:21.642 181 13226.58 772.10 57539.57 88888.00 2006-06-30 11:23:22.642 181 13225.41 771.86 57539.70 88888.00 2006-06-30 11:23:23.642 181 13226.06 772.10 57540.06 88888.00 2006-06-30 11:23:24.642 181 13226.71 771.86 57539.94 88888.00 2006-06-30 11:23:25.642 181 13226.32 771.61 57540.06 88888.00 2006-06-30 11:23:26.642 181 13226.45 771.11 57539.70 88888.00 2006-06-30 11:23:27.642 181 13225.67 771.61 57539.21 88888.00 2006-06-30 11:23:28.642 181 13226.58 771.24 57540.55 88888.00 2006-06-30 11:23:29.642 181 13226.06 771.49 57539.94 88888.00 2006-06-30 11:23:30.642 181 13225.54 771.73 57539.45 88888.00 2006-06-30 11:23:31.642 181 13226.19 771.73 57539.82 88888.00 2006-06-30 11:23:32.642 181 13225.41 770.99 57540.06 88888.00 2006-06-30 11:23:33.642 181 13225.93 770.99 57540.43 88888.00 2006-06-30 11:23:34.642 181 13225.93 771.11 57539.82 88888.00 2006-06-30 11:23:36.642 181 13225.54 772.48 57540.43 88888.00 2006-06-30 11:23:37.642 181 13226.45 771.36 57539.09 88888.00 2006-06-30 11:23:38.642 181 13226.32 771.61 57540.06 88888.00 2006-06-30 11:23:39.642 181 13225.54 771.36 57539.57 88888.00 2006-06-30 11:23:40.642 181 13225.93 771.86 57540.06 88888.00 2006-06-30 11:23:41.642 181 13225.80 771.73 57539.45 88888.00 2006-06-30 11:23:42.642 181 13225.80 771.36 57539.94 88888.00 2006-06-30 11:23:43.642 181 13226.19 772.48 57539.70 88888.00 2006-06-30 11:23:44.642 181 13226.19 772.23 57539.82 88888.00 2006-06-30 11:23:45.642 181 13225.80 771.86 57539.57 88888.00 2006-06-30 11:23:46.642 181 13226.32 771.98 57539.45 88888.00 2006-06-30 11:23:47.642 181 13226.45 771.49 57539.21 88888.00 2006-06-30 11:23:48.642 181 13226.32 771.73 57539.70 88888.00 2006-06-30 11:23:49.642 181 13226.32 771.86 57540.18 88888.00 2006-06-30 11:23:50.642 181 13226.06 772.23 57540.18 88888.00 2006-06-30 11:23:51.642 181 13226.71 772.10 57540.43 88888.00 2006-06-30 11:23:52.642 181 13226.06 772.48 57539.45 88888.00 2006-06-30 11:23:53.642 181 13226.32 772.23 57538.84 88888.00 2006-06-30 11:23:54.642 181 13226.58 772.10 57540.31 88888.00 2006-06-30 11:23:55.642 181 13226.84 772.72 57539.82 88888.00 2006-06-30 11:23:56.642 181 13226.06 771.98 57539.70 88888.00 2006-06-30 11:23:57.642 181 13226.19 772.10 57540.18 88888.00 2006-06-30 11:23:58.642 181 13226.32 771.73 57540.06 88888.00 2006-06-30 11:23:59.642 181 13226.84 772.23 57539.70 88888.00 2006-06-30 11:24:00.642 181 13226.19 771.73 57540.06 88888.00 2006-06-30 11:24:01.642 181 13225.80 771.98 57539.94 88888.00 2006-06-30 11:24:02.642 181 13226.45 771.49 57539.82 88888.00 2006-06-30 11:24:03.642 181 13226.45 771.86 57539.82 88888.00 2006-06-30 11:24:04.642 181 13226.58 771.61 57540.55 88888.00 2006-06-30 11:24:05.642 181 13226.32 771.49 57539.70 88888.00 2006-06-30 11:24:06.642 181 13226.84 772.23 57540.18 88888.00 2006-06-30 11:24:07.642 181 13226.71 772.23 57540.18 88888.00 2006-06-30 11:24:08.642 181 13226.32 771.86 57540.06 88888.00 2006-06-30 11:24:09.642 181 13226.32 771.73 57539.45 88888.00 2006-06-30 11:24:10.642 181 13226.97 771.86 57540.06 88888.00 2006-06-30 11:24:11.642 181 13226.19 772.48 57539.33 88888.00 2006-06-30 11:24:12.642 181 13225.54 771.36 57539.70 88888.00 2006-06-30 11:24:13.642 181 13226.71 771.49 57539.82 88888.00 2006-06-30 11:24:14.642 181 13226.45 772.23 57539.82 88888.00 2006-06-30 11:24:15.642 181 13225.80 771.86 57539.82 88888.00 2006-06-30 11:24:16.642 181 13225.54 771.73 57540.06 88888.00 2006-06-30 11:24:17.642 181 13226.45 771.98 57539.82 88888.00 2006-06-30 11:24:18.642 181 13226.45 771.86 57539.57 88888.00 2006-06-30 11:24:19.642 181 13226.19 771.98 57539.21 88888.00 2006-06-30 11:24:20.642 181 13226.32 771.49 57540.55 88888.00 2006-06-30 11:24:21.642 181 13226.84 771.73 57539.45 88888.00 2006-06-30 11:24:22.642 181 13226.45 771.61 57539.70 88888.00 2006-06-30 11:24:23.642 181 13225.80 771.86 57539.45 88888.00 2006-06-30 11:24:24.642 181 13227.23 771.73 57540.18 88888.00 2006-06-30 11:24:25.642 181 13225.80 772.60 57540.18 88888.00 2006-06-30 11:24:26.642 181 13226.06 771.86 57540.43 88888.00 2006-06-30 11:24:27.642 181 13226.06 771.86 57539.45 88888.00 2006-06-30 11:24:28.642 181 13226.84 772.48 57539.70 88888.00 2006-06-30 11:24:29.642 181 13226.19 772.10 57539.94 88888.00 2006-06-30 11:24:30.642 181 13225.93 772.48 57540.06 88888.00 2006-06-30 11:24:31.642 181 13226.58 772.48 57539.82 88888.00 2006-06-30 11:24:32.642 181 13226.32 771.98 57540.43 88888.00 2006-06-30 11:24:33.642 181 13226.84 772.60 57539.94 88888.00 2006-06-30 11:24:34.642 181 13226.06 771.73 57539.94 88888.00 2006-06-30 11:24:35.642 181 13226.32 771.98 57539.45 88888.00 2006-06-30 11:24:36.642 181 13226.06 771.73 57540.92 88888.00 2006-06-30 11:24:37.642 181 13227.10 771.86 57540.92 88888.00 2006-06-30 11:24:38.642 181 13225.67 772.35 57540.31 88888.00 2006-06-30 11:24:39.642 181 13226.06 771.86 57539.94 88888.00 2006-06-30 11:24:40.642 181 13226.19 771.73 57540.31 88888.00 2006-06-30 11:24:41.642 181 13226.58 772.23 57540.43 88888.00 2006-06-30 11:24:42.642 181 13226.19 772.35 57540.18 88888.00 2006-06-30 11:24:43.642 181 13226.84 771.86 57539.94 88888.00 2006-06-30 11:24:44.642 181 13226.32 772.10 57540.18 88888.00 2006-06-30 11:24:45.642 181 13225.93 772.35 57539.82 88888.00 2006-06-30 11:24:46.642 181 13226.32 771.73 57539.82 88888.00 2006-06-30 11:24:47.642 181 13226.71 772.10 57539.70 88888.00 2006-06-30 11:24:48.642 181 13225.80 772.23 57539.70 88888.00 2006-06-30 11:24:49.642 181 13226.19 771.73 57540.55 88888.00 2006-06-30 11:24:50.642 181 13226.45 772.48 57540.06 88888.00 2006-06-30 11:24:51.642 181 13226.45 772.10 57540.43 88888.00 2006-06-30 11:24:52.642 181 13226.32 772.23 57540.43 88888.00 2006-06-30 11:24:53.642 181 13225.93 771.86 57540.18 88888.00 2006-06-30 11:24:54.642 181 13226.45 771.86 57539.94 88888.00 2006-06-30 11:24:55.642 181 13225.80 771.98 57540.06 88888.00 2006-06-30 11:24:56.642 181 13225.80 772.10 57541.29 88888.00 2006-06-30 11:24:57.642 181 13226.32 772.60 57540.06 88888.00 2006-06-30 11:24:58.642 181 13225.80 771.86 57540.18 88888.00 2006-06-30 11:24:59.642 181 13226.71 772.23 57540.06 88888.00 2006-06-30 11:25:00.642 181 13226.45 771.86 57540.31 88888.00 2006-06-30 11:25:01.642 181 13226.58 771.86 57539.45 88888.00 2006-06-30 11:25:02.642 181 13226.71 772.10 57540.43 88888.00 2006-06-30 11:25:03.642 181 13225.80 771.49 57539.57 88888.00 2006-06-30 11:25:04.642 181 13226.32 771.98 57540.43 88888.00 2006-06-30 11:25:05.642 181 13226.06 771.86 57540.31 88888.00 2006-06-30 11:25:06.642 181 13226.06 772.35 57540.06 88888.00 2006-06-30 11:25:07.642 181 13225.80 771.86 57540.06 88888.00 2006-06-30 11:25:08.642 181 13226.58 771.98 57539.70 88888.00 2006-06-30 11:25:09.642 181 13226.06 772.35 57540.55 88888.00 2006-06-30 11:25:10.642 181 13226.45 772.48 57539.70 88888.00 2006-06-30 11:25:11.642 181 13226.58 771.86 57540.06 88888.00 2006-06-30 11:25:12.642 181 13226.06 771.86 57539.57 88888.00 2006-06-30 11:25:13.642 181 13225.67 771.73 57540.31 88888.00 2006-06-30 11:25:14.642 181 13226.45 772.35 57539.94 88888.00 2006-06-30 11:25:15.642 181 13226.58 772.23 57540.67 88888.00 2006-06-30 11:25:16.642 181 13226.19 771.86 57540.06 88888.00 2006-06-30 11:25:17.642 181 13226.19 772.10 57540.06 88888.00 2006-06-30 11:25:18.642 181 13226.71 772.72 57540.31 88888.00 2006-06-30 11:25:19.642 181 13225.67 771.98 57540.31 88888.00 2006-06-30 11:25:20.642 181 13226.19 771.98 57540.31 88888.00 2006-06-30 11:25:21.642 181 13225.93 772.10 57541.04 88888.00 2006-06-30 11:25:22.642 181 13226.32 772.60 57540.06 88888.00 2006-06-30 11:25:23.642 181 13226.06 771.98 57539.45 88888.00 2006-06-30 11:25:24.642 181 13226.58 772.48 57540.06 88888.00 2006-06-30 11:25:25.642 181 13225.15 771.73 57539.94 88888.00 2006-06-30 11:25:26.642 181 13226.32 771.61 57540.18 88888.00 2006-06-30 11:25:27.642 181 13226.06 772.10 57539.82 88888.00 2006-06-30 11:25:28.642 181 13225.67 772.23 57540.55 88888.00 2006-06-30 11:25:29.642 181 13226.58 771.73 57540.31 88888.00 2006-06-30 11:25:30.642 181 13226.06 771.61 57540.43 88888.00 2006-06-30 11:25:31.642 181 13225.93 772.10 57540.80 88888.00 2006-06-30 11:25:32.642 181 13226.58 771.98 57540.06 88888.00 2006-06-30 11:25:33.642 181 13226.32 772.85 57540.31 88888.00 2006-06-30 11:25:34.642 181 13226.06 772.10 57539.70 88888.00 2006-06-30 11:25:35.642 181 13226.32 772.23 57540.31 88888.00 2006-06-30 11:25:36.642 181 13226.71 772.48 57540.06 88888.00 2006-06-30 11:25:37.642 181 13226.32 771.73 57539.45 88888.00 2006-06-30 11:25:38.642 181 13226.19 772.35 57540.06 88888.00 2006-06-30 11:25:39.642 181 13226.84 771.98 57540.06 88888.00 2006-06-30 11:25:40.642 181 13226.06 771.73 57540.43 88888.00 2006-06-30 11:25:41.642 181 13226.45 771.49 57540.06 88888.00 2006-06-30 11:25:42.642 181 13226.71 772.23 57540.43 88888.00 2006-06-30 11:25:43.642 181 13226.32 772.72 57540.18 88888.00 2006-06-30 11:25:44.642 181 13225.67 771.86 57539.57 88888.00 2006-06-30 11:25:45.642 181 13226.71 772.10 57540.31 88888.00 2006-06-30 11:25:46.642 181 13226.19 772.35 57540.06 88888.00 2006-06-30 11:25:47.642 181 13226.19 772.72 57540.67 88888.00 2006-06-30 11:25:48.642 181 13226.71 771.98 57540.18 88888.00 2006-06-30 11:25:49.642 181 13226.32 772.35 57540.06 88888.00 2006-06-30 11:25:50.642 181 13226.06 772.23 57540.06 88888.00 2006-06-30 11:25:51.642 181 13226.71 772.60 57540.18 88888.00 2006-06-30 11:25:52.642 181 13226.32 772.35 57539.94 88888.00 2006-06-30 11:25:53.642 181 13226.19 772.35 57540.43 88888.00 2006-06-30 11:25:54.642 181 13226.58 772.60 57540.55 88888.00 2006-06-30 11:25:55.642 181 13226.97 771.98 57540.31 88888.00 2006-06-30 11:25:56.642 181 13226.58 772.60 57540.31 88888.00 2006-06-30 11:25:57.642 181 13226.84 772.23 57540.06 88888.00 2006-06-30 11:25:58.642 181 13226.32 772.85 57540.43 88888.00 2006-06-30 11:25:59.642 181 13226.06 772.48 57540.43 88888.00 2006-06-30 11:26:00.642 181 13226.71 772.10 57540.55 88888.00 2006-06-30 11:26:01.642 181 13226.06 771.73 57540.67 88888.00 2006-06-30 11:26:02.642 181 13226.32 772.97 57540.18 88888.00 2006-06-30 11:26:03.642 181 13226.58 772.60 57539.94 88888.00 2006-06-30 11:26:04.642 181 13226.45 772.35 57540.92 88888.00 2006-06-30 11:26:05.642 181 13226.32 772.35 57540.31 88888.00 2006-06-30 11:26:06.642 181 13226.84 772.97 57539.45 88888.00 2006-06-30 11:26:07.642 181 13226.19 772.23 57539.33 88888.00 2006-06-30 11:26:08.642 181 13226.32 773.22 57540.55 88888.00 2006-06-30 11:26:09.642 181 13226.97 773.22 57540.31 88888.00 2006-06-30 11:26:10.642 181 13226.06 773.59 57540.18 88888.00 2006-06-30 11:26:11.642 181 13226.32 772.35 57540.80 88888.00 2006-06-30 11:26:12.642 181 13226.32 772.48 57539.57 88888.00 2006-06-30 11:26:13.642 181 13226.45 773.10 57540.18 88888.00 2006-06-30 11:26:14.642 181 13226.45 773.34 57540.43 88888.00 2006-06-30 11:26:15.642 181 13226.45 772.60 57540.06 88888.00 2006-06-30 11:26:16.642 181 13226.06 773.22 57540.06 88888.00 2006-06-30 11:26:17.642 181 13225.67 773.10 57540.43 88888.00 2006-06-30 11:26:18.642 181 13226.45 773.10 57540.06 88888.00 2006-06-30 11:26:19.642 181 13225.93 772.72 57539.70 88888.00 2006-06-30 11:26:20.642 181 13225.93 772.48 57540.43 88888.00 2006-06-30 11:26:21.642 181 13226.19 773.10 57540.43 88888.00 2006-06-30 11:26:22.642 181 13225.80 773.47 57539.94 88888.00 2006-06-30 11:26:23.642 181 13226.06 772.97 57540.55 88888.00 2006-06-30 11:26:24.642 181 13226.19 772.60 57540.67 88888.00 2006-06-30 11:26:25.642 181 13225.80 772.97 57540.55 88888.00 2006-06-30 11:26:26.642 181 13225.54 772.35 57540.31 88888.00 2006-06-30 11:26:27.642 181 13225.28 772.85 57540.80 88888.00 2006-06-30 11:26:28.642 181 13225.41 772.72 57540.18 88888.00 2006-06-30 11:26:29.642 181 13225.28 772.48 57540.31 88888.00 2006-06-30 11:26:30.642 181 13225.54 772.48 57540.06 88888.00 2006-06-30 11:26:31.642 181 13225.28 773.34 57540.43 88888.00 2006-06-30 11:26:32.642 181 13225.15 772.72 57539.57 88888.00 2006-06-30 11:26:33.642 181 13225.54 772.60 57539.94 88888.00 2006-06-30 11:26:34.642 181 13225.15 772.72 57540.31 88888.00 2006-06-30 11:26:35.642 181 13224.89 772.35 57540.43 88888.00 2006-06-30 11:26:36.642 181 13225.02 772.48 57540.06 88888.00 2006-06-30 11:26:37.642 181 13225.67 772.85 57539.82 88888.00 2006-06-30 11:26:38.642 181 13225.02 772.60 57539.94 88888.00 2006-06-30 11:26:39.642 181 13225.41 772.35 57540.06 88888.00 2006-06-30 11:26:40.642 181 13225.15 772.60 57539.45 88888.00 2006-06-30 11:26:41.642 181 13225.67 772.48 57540.31 88888.00 2006-06-30 11:26:42.642 181 13224.50 773.34 57539.70 88888.00 2006-06-30 11:26:43.642 181 13225.02 772.97 57540.06 88888.00 2006-06-30 11:26:44.642 181 13224.63 772.97 57539.70 88888.00 2006-06-30 11:26:45.642 181 13225.15 772.35 57539.45 88888.00 2006-06-30 11:26:46.642 181 13225.67 772.97 57540.18 88888.00 2006-06-30 11:26:47.642 181 13225.15 772.10 57540.55 88888.00 2006-06-30 11:26:48.642 181 13225.28 772.10 57539.94 88888.00 2006-06-30 11:26:49.642 181 13225.15 772.23 57539.94 88888.00 2006-06-30 11:26:50.642 181 13225.02 772.85 57540.80 88888.00 2006-06-30 11:26:51.642 181 13224.89 772.48 57540.55 88888.00 2006-06-30 11:26:52.642 181 13224.63 772.85 57540.31 88888.00 2006-06-30 11:26:53.642 181 13225.67 772.35 57540.06 88888.00 2006-06-30 11:26:54.642 181 13225.54 772.72 57540.31 88888.00 2006-06-30 11:26:55.642 181 13225.28 772.97 57539.57 88888.00 2006-06-30 11:26:56.642 181 13225.41 771.98 57539.57 88888.00 2006-06-30 11:26:57.642 181 13224.89 772.48 57539.82 88888.00 2006-06-30 11:26:58.642 181 13225.67 772.60 57539.94 88888.00 2006-06-30 11:26:59.642 181 13225.28 772.23 57539.33 88888.00 2006-06-30 11:27:00.642 181 13225.41 772.60 57539.94 88888.00 2006-06-30 11:27:01.642 181 13225.41 773.10 57540.31 88888.00 2006-06-30 11:27:02.642 181 13225.80 772.85 57539.45 88888.00 2006-06-30 11:27:03.642 181 13225.41 772.48 57539.57 88888.00 2006-06-30 11:27:04.642 181 13225.67 772.60 57539.21 88888.00 2006-06-30 11:27:05.642 181 13225.54 772.35 57539.57 88888.00 2006-06-30 11:27:06.642 181 13225.41 772.35 57540.06 88888.00 2006-06-30 11:27:07.642 181 13225.67 772.72 57538.72 88888.00 2006-06-30 11:27:08.642 181 13225.93 772.72 57539.70 88888.00 2006-06-30 11:27:09.642 181 13225.93 772.97 57539.82 88888.00 2006-06-30 11:27:10.642 181 13226.19 772.60 57539.57 88888.00 2006-06-30 11:27:11.642 181 13226.06 772.10 57539.82 88888.00 2006-06-30 11:27:12.642 181 13225.93 771.86 57539.57 88888.00 2006-06-30 11:27:13.642 181 13225.93 772.72 57539.45 88888.00 2006-06-30 11:27:14.642 181 13225.41 772.48 57539.70 88888.00 2006-06-30 11:27:15.642 181 13225.93 772.85 57539.21 88888.00 2006-06-30 11:27:16.642 181 13225.67 772.48 57539.70 88888.00 2006-06-30 11:27:17.642 181 13224.89 772.48 57539.57 88888.00 2006-06-30 11:27:18.642 181 13225.54 772.23 57539.94 88888.00 2006-06-30 11:27:19.642 181 13225.28 772.10 57539.45 88888.00 2006-06-30 11:27:20.642 181 13225.41 772.48 57539.45 88888.00 2006-06-30 11:27:21.642 181 13225.15 772.23 57539.70 88888.00 2006-06-30 11:27:22.642 181 13224.89 772.23 57539.33 88888.00 2006-06-30 11:27:23.642 181 13225.28 771.98 57539.45 88888.00 2006-06-30 11:27:24.642 181 13225.15 772.60 57540.06 88888.00 2006-06-30 11:27:25.642 181 13224.24 772.35 57539.57 88888.00 2006-06-30 11:27:26.642 181 13225.28 772.60 57539.70 88888.00 2006-06-30 11:27:27.642 181 13224.89 771.86 57539.82 88888.00 2006-06-30 11:27:28.642 181 13225.41 772.48 57539.57 88888.00 2006-06-30 11:27:29.642 181 13224.76 772.60 57539.94 88888.00 2006-06-30 11:27:30.642 181 13225.15 772.97 57539.45 88888.00 2006-06-30 11:27:31.642 181 13223.98 771.98 57539.45 88888.00 2006-06-30 11:27:32.642 181 13224.63 772.48 57539.94 88888.00 2006-06-30 11:27:33.642 181 13225.02 772.48 57539.57 88888.00 2006-06-30 11:27:34.642 181 13224.24 772.48 57539.33 88888.00 2006-06-30 11:27:35.642 181 13224.76 772.85 57539.94 88888.00 2006-06-30 11:27:36.642 181 13224.76 772.23 57539.45 88888.00 2006-06-30 11:27:37.642 181 13223.98 772.60 57539.21 88888.00 2006-06-30 11:27:38.642 181 13225.15 772.35 57539.70 88888.00 2006-06-30 11:27:39.642 181 13224.63 772.35 57539.45 88888.00 2006-06-30 11:27:40.642 181 13224.24 772.72 57539.45 88888.00 2006-06-30 11:27:41.642 181 13224.50 772.35 57539.45 88888.00 2006-06-30 11:27:42.642 181 13224.11 772.97 57539.82 88888.00 2006-06-30 11:27:43.642 181 13224.50 773.10 57538.72 88888.00 2006-06-30 11:27:44.642 181 13224.50 772.72 57539.09 88888.00 2006-06-30 11:27:45.642 181 13224.11 772.35 57539.09 88888.00 2006-06-30 11:27:46.642 181 13224.50 772.60 57538.96 88888.00 2006-06-30 11:27:47.642 181 13224.76 773.34 57539.45 88888.00 2006-06-30 11:27:48.642 181 13224.63 772.85 57539.33 88888.00 2006-06-30 11:27:49.642 181 13223.85 772.97 57538.72 88888.00 2006-06-30 11:27:50.642 181 13224.76 771.98 57539.33 88888.00 2006-06-30 11:27:51.642 181 13224.24 773.10 57539.57 88888.00 2006-06-30 11:27:52.642 181 13224.11 772.48 57539.33 88888.00 2006-06-30 11:27:53.642 181 13223.72 772.35 57539.21 88888.00 2006-06-30 11:27:54.642 181 13223.72 772.35 57538.47 88888.00 2006-06-30 11:27:55.642 181 13224.11 772.48 57539.21 88888.00 2006-06-30 11:27:56.642 181 13224.37 772.35 57539.33 88888.00 2006-06-30 11:27:57.642 181 13224.50 772.10 57538.59 88888.00 2006-06-30 11:27:58.642 181 13223.98 772.48 57538.47 88888.00 2006-06-30 11:27:59.642 181 13223.59 771.73 57539.21 88888.00 2006-06-30 11:28:00.642 181 13223.98 772.48 57539.21 88888.00 2006-06-30 11:28:01.642 181 13224.11 772.72 57538.96 88888.00 2006-06-30 11:28:02.642 181 13223.59 772.97 57539.21 88888.00 2006-06-30 11:28:03.642 181 13223.46 772.60 57538.47 88888.00 2006-06-30 11:28:04.642 181 13223.46 772.85 57539.33 88888.00 2006-06-30 11:28:05.642 181 13222.81 772.72 57539.21 88888.00 2006-06-30 11:28:06.642 181 13223.59 772.97 57538.59 88888.00 2006-06-30 11:28:07.642 181 13224.37 771.98 57538.59 88888.00 2006-06-30 11:28:08.642 181 13223.33 772.60 57538.96 88888.00 2006-06-30 11:28:09.642 181 13222.68 772.10 57539.21 88888.00 2006-06-30 11:28:10.642 181 13223.20 772.23 57538.72 88888.00 2006-06-30 11:28:11.642 181 13222.81 772.10 57537.86 88888.00 2006-06-30 11:28:12.642 181 13223.20 771.49 57538.47 88888.00 2006-06-30 11:28:13.642 181 13222.81 772.85 57538.72 88888.00 2006-06-30 11:28:14.642 181 13223.33 772.23 57538.84 88888.00 2006-06-30 11:28:15.642 181 13222.68 772.35 57538.35 88888.00 2006-06-30 11:28:16.642 181 13223.20 771.61 57538.35 88888.00 2006-06-30 11:28:17.642 181 13222.42 772.10 57538.59 88888.00 2006-06-30 11:28:18.642 181 13222.81 771.98 57538.47 88888.00 2006-06-30 11:28:19.642 181 13222.55 772.10 57538.96 88888.00 2006-06-30 11:28:20.642 181 13222.94 772.35 57538.23 88888.00 2006-06-30 11:28:21.642 181 13222.68 772.23 57539.45 88888.00 2006-06-30 11:28:22.642 181 13222.55 771.86 57538.47 88888.00 2006-06-30 11:28:23.642 181 13223.20 771.98 57538.23 88888.00 2006-06-30 11:28:24.642 181 13223.20 772.48 57538.47 88888.00 2006-06-30 11:28:25.642 181 13222.94 771.98 57538.23 88888.00 2006-06-30 11:28:26.642 181 13223.20 772.23 57537.98 88888.00 2006-06-30 11:28:27.642 181 13222.94 772.35 57537.98 88888.00 2006-06-30 11:28:28.642 181 13222.55 772.10 57538.84 88888.00 2006-06-30 11:28:29.642 181 13222.94 772.60 57538.11 88888.00 2006-06-30 11:28:30.642 181 13222.81 771.86 57538.23 88888.00 2006-06-30 11:28:31.642 181 13222.81 771.86 57538.47 88888.00 2006-06-30 11:28:32.642 181 13223.20 772.10 57538.11 88888.00 2006-06-30 11:28:33.642 181 13222.55 771.73 57538.23 88888.00 2006-06-30 11:28:34.642 181 13222.42 771.36 57538.84 88888.00 2006-06-30 11:28:35.642 181 13222.55 771.61 57538.59 88888.00 2006-06-30 11:28:36.642 181 13223.20 771.73 57538.47 88888.00 2006-06-30 11:28:37.642 181 13222.94 770.87 57538.72 88888.00 2006-06-30 11:28:38.642 181 13223.33 771.73 57537.98 88888.00 2006-06-30 11:28:39.641 181 13223.07 771.24 57538.35 88888.00 2006-06-30 11:28:40.641 181 13223.59 771.73 57538.35 88888.00 2006-06-30 11:28:41.641 181 13222.94 771.73 57537.74 88888.00 2006-06-30 11:28:42.641 181 13223.33 772.10 57538.59 88888.00 2006-06-30 11:28:43.641 181 13223.85 771.61 57538.35 88888.00 2006-06-30 11:28:44.641 181 13222.68 772.48 57537.98 88888.00 2006-06-30 11:28:45.641 181 13223.07 772.48 57538.11 88888.00 2006-06-30 11:28:46.641 181 13223.07 771.86 57537.98 88888.00 2006-06-30 11:28:47.641 181 13223.33 772.48 57537.74 88888.00 2006-06-30 11:28:48.641 181 13222.81 772.48 57538.84 88888.00 2006-06-30 11:28:49.641 181 13223.33 772.60 57538.59 88888.00 2006-06-30 11:28:50.641 181 13223.72 772.48 57537.86 88888.00 2006-06-30 11:28:51.641 181 13222.94 771.98 57537.86 88888.00 2006-06-30 11:28:52.641 181 13222.94 772.60 57538.23 88888.00 2006-06-30 11:28:53.641 181 13223.33 771.73 57538.11 88888.00 2006-06-30 11:28:54.641 181 13222.42 772.85 57538.11 88888.00 2006-06-30 11:28:55.641 181 13223.33 771.86 57537.98 88888.00 2006-06-30 11:28:56.641 181 13222.68 772.23 57537.86 88888.00 2006-06-30 11:28:57.641 181 13222.29 771.86 57537.74 88888.00 2006-06-30 11:28:58.641 181 13222.03 771.36 57537.50 88888.00 2006-06-30 11:28:59.641 181 13221.25 772.35 57538.35 88888.00 2006-06-30 11:29:00.641 181 13223.07 771.11 57537.25 88888.00 2006-06-30 11:29:01.641 181 13221.90 772.23 57537.50 88888.00 2006-06-30 11:29:02.641 181 13221.77 772.72 57538.23 88888.00 2006-06-30 11:29:03.641 181 13221.25 772.72 57538.72 88888.00 2006-06-30 11:29:04.641 181 13221.51 772.48 57537.98 88888.00 2006-06-30 11:29:05.641 181 13221.38 772.48 57537.62 88888.00 2006-06-30 11:29:06.641 181 13221.12 772.23 57537.25 88888.00 2006-06-30 11:29:07.641 181 13221.12 772.35 57537.74 88888.00 2006-06-30 11:29:08.641 181 13221.77 772.72 57537.25 88888.00 2006-06-30 11:29:09.641 181 13221.51 771.86 57537.62 88888.00 2006-06-30 11:29:10.641 181 13222.03 772.35 57538.11 88888.00 2006-06-30 11:29:11.641 181 13221.38 771.98 57537.37 88888.00 2006-06-30 11:29:12.641 181 13221.51 771.86 57537.13 88888.00 2006-06-30 11:29:13.641 181 13221.25 772.23 57537.50 88888.00 2006-06-30 11:29:14.641 181 13221.51 772.35 57538.11 88888.00 2006-06-30 11:29:15.641 181 13221.12 771.86 57536.88 88888.00 2006-06-30 11:29:16.641 181 13221.25 772.35 57537.37 88888.00 2006-06-30 11:29:17.641 181 13221.12 771.86 57536.76 88888.00 2006-06-30 11:29:18.641 181 13221.12 772.48 57536.88 88888.00 2006-06-30 11:29:19.641 181 13221.12 772.35 57537.50 88888.00 2006-06-30 11:29:20.641 181 13221.25 771.98 57536.64 88888.00 2006-06-30 11:29:21.641 181 13221.12 772.23 57537.62 88888.00 2006-06-30 11:29:22.641 181 13220.99 771.73 57537.86 88888.00 2006-06-30 11:29:23.641 181 13220.08 772.10 57537.62 88888.00 2006-06-30 11:29:24.641 181 13220.47 771.98 57537.86 88888.00 2006-06-30 11:29:25.641 181 13220.99 771.73 57537.50 88888.00 2006-06-30 11:29:26.641 181 13220.86 771.61 57537.00 88888.00 2006-06-30 11:29:27.641 181 13220.86 772.60 57537.25 88888.00 2006-06-30 11:29:28.641 181 13221.12 772.23 57537.25 88888.00 2006-06-30 11:29:29.641 181 13220.86 771.98 57536.76 88888.00 2006-06-30 11:29:30.641 181 13220.21 772.23 57536.88 88888.00 2006-06-30 11:29:31.641 181 13220.99 772.23 57537.62 88888.00 2006-06-30 11:29:32.641 181 13220.73 772.10 57537.25 88888.00 2006-06-30 11:29:33.641 181 13220.86 772.35 57537.37 88888.00 2006-06-30 11:29:34.641 181 13220.99 771.86 57537.50 88888.00 2006-06-30 11:29:35.641 181 13220.86 771.49 57536.88 88888.00 2006-06-30 11:29:36.641 181 13220.73 771.98 57537.25 88888.00 2006-06-30 11:29:37.641 181 13221.51 772.23 57537.13 88888.00 2006-06-30 11:29:38.641 181 13221.38 771.98 57537.00 88888.00 2006-06-30 11:29:39.641 181 13220.86 772.23 57537.25 88888.00 2006-06-30 11:29:40.641 181 13220.60 772.23 57537.00 88888.00 2006-06-30 11:29:41.641 181 13221.38 772.35 57536.64 88888.00 2006-06-30 11:29:42.641 181 13221.25 772.48 57536.88 88888.00 2006-06-30 11:29:43.641 181 13221.77 772.48 57537.25 88888.00 2006-06-30 11:29:44.641 181 13221.77 772.48 57536.88 88888.00 2006-06-30 11:29:45.641 181 13221.38 772.72 57537.25 88888.00 2006-06-30 11:29:46.641 181 13221.38 772.60 57537.13 88888.00 2006-06-30 11:29:47.641 181 13222.03 772.97 57537.13 88888.00 2006-06-30 11:29:48.641 181 13222.03 772.60 57537.37 88888.00 2006-06-30 11:29:49.641 181 13221.38 772.48 57537.74 88888.00 2006-06-30 11:29:50.641 181 13221.64 772.72 57536.88 88888.00 2006-06-30 11:29:51.641 181 13221.77 773.10 57536.64 88888.00 2006-06-30 11:29:52.641 181 13221.77 772.10 57537.00 88888.00 2006-06-30 11:29:53.641 181 13221.77 772.72 57537.25 88888.00 2006-06-30 11:29:54.641 181 13221.38 772.85 57536.27 88888.00 2006-06-30 11:29:55.641 181 13221.38 772.97 57537.25 88888.00 2006-06-30 11:29:56.641 181 13220.99 773.22 57536.52 88888.00 2006-06-30 11:29:57.641 181 13221.64 773.47 57537.25 88888.00 2006-06-30 11:29:58.641 181 13221.51 773.47 57537.13 88888.00 2006-06-30 11:29:59.641 181 13221.90 773.59 57537.50 88888.00 2006-06-30 11:30:00.641 181 13221.38 772.85 57537.50 88888.00 2006-06-30 11:30:01.641 181 13221.12 773.10 57537.86 88888.00 2006-06-30 11:30:02.641 181 13221.64 773.10 57537.13 88888.00 2006-06-30 11:30:03.641 181 13220.99 773.59 57536.88 88888.00 2006-06-30 11:30:04.641 181 13220.99 773.59 57537.13 88888.00 2006-06-30 11:30:05.641 181 13221.25 773.84 57537.37 88888.00 2006-06-30 11:30:06.641 181 13221.51 773.59 57536.52 88888.00 2006-06-30 11:30:07.641 181 13220.99 773.71 57537.37 88888.00 2006-06-30 11:30:08.641 181 13221.25 772.60 57537.37 88888.00 2006-06-30 11:30:09.641 181 13220.73 773.22 57537.25 88888.00 2006-06-30 11:30:10.641 181 13221.12 773.84 57536.76 88888.00 2006-06-30 11:30:11.641 181 13220.99 773.22 57536.52 88888.00 2006-06-30 11:30:12.641 181 13220.47 773.10 57536.88 88888.00 2006-06-30 11:30:13.641 181 13221.12 772.97 57537.00 88888.00 2006-06-30 11:30:14.641 181 13220.99 772.97 57537.50 88888.00 2006-06-30 11:30:15.641 181 13220.47 773.59 57537.25 88888.00 2006-06-30 11:30:16.641 181 13220.60 773.34 57537.00 88888.00 2006-06-30 11:30:17.641 181 13220.99 773.59 57537.25 88888.00 2006-06-30 11:30:18.641 181 13220.34 772.97 57536.76 88888.00 2006-06-30 11:30:19.641 181 13220.86 772.85 57537.13 88888.00 2006-06-30 11:30:20.641 181 13221.64 773.22 57536.64 88888.00 2006-06-30 11:30:21.641 181 13220.86 773.84 57537.50 88888.00 2006-06-30 11:30:22.641 181 13220.08 773.34 57537.00 88888.00 2006-06-30 11:30:23.641 181 13220.34 773.84 57537.50 88888.00 2006-06-30 11:30:24.641 181 13220.99 774.09 57536.76 88888.00 2006-06-30 11:30:25.641 181 13220.60 773.47 57536.88 88888.00 2006-06-30 11:30:26.641 181 13220.99 773.84 57537.00 88888.00 2006-06-30 11:30:27.641 181 13220.60 773.22 57536.52 88888.00 2006-06-30 11:30:28.641 181 13220.34 772.97 57536.88 88888.00 2006-06-30 11:30:29.641 181 13221.25 773.84 57537.13 88888.00 2006-06-30 11:30:30.641 181 13220.08 773.84 57537.37 88888.00 2006-06-30 11:30:31.641 181 13221.12 773.59 57536.88 88888.00 2006-06-30 11:30:32.641 181 13221.38 774.33 57537.37 88888.00 2006-06-30 11:30:33.641 181 13220.47 774.21 57536.39 88888.00 2006-06-30 11:30:34.641 181 13220.86 773.71 57536.27 88888.00 2006-06-30 11:30:35.641 181 13220.60 773.84 57536.64 88888.00 2006-06-30 11:30:36.641 181 13221.12 773.84 57537.13 88888.00 2006-06-30 11:30:37.641 181 13221.12 773.34 57537.25 88888.00 2006-06-30 11:30:38.641 181 13220.08 773.84 57536.39 88888.00 2006-06-30 11:30:39.641 181 13220.99 772.97 57537.50 88888.00 2006-06-30 11:30:40.641 181 13220.34 773.84 57537.13 88888.00 2006-06-30 11:30:41.641 181 13220.86 774.09 57536.76 88888.00 2006-06-30 11:30:42.641 181 13220.47 773.84 57537.74 88888.00 2006-06-30 11:30:43.641 181 13221.25 773.71 57536.64 88888.00 2006-06-30 11:30:44.641 181 13220.47 773.47 57537.00 88888.00 2006-06-30 11:30:45.641 181 13221.38 773.59 57536.27 88888.00 2006-06-30 11:30:46.641 181 13220.47 773.71 57536.52 88888.00 2006-06-30 11:30:47.641 181 13220.47 774.09 57536.88 88888.00 2006-06-30 11:30:48.641 181 13220.60 773.47 57536.76 88888.00 2006-06-30 11:30:49.641 181 13220.60 773.47 57537.37 88888.00 2006-06-30 11:30:50.641 181 13220.60 773.59 57537.00 88888.00 2006-06-30 11:30:51.641 181 13220.73 773.84 57536.64 88888.00 2006-06-30 11:30:52.641 181 13220.47 773.84 57536.15 88888.00 2006-06-30 11:30:53.641 181 13220.47 773.84 57536.64 88888.00 2006-06-30 11:30:54.641 181 13220.08 773.47 57536.15 88888.00 2006-06-30 11:30:55.641 181 13220.86 774.21 57536.27 88888.00 2006-06-30 11:30:56.641 181 13221.38 773.71 57537.00 88888.00 2006-06-30 11:30:57.641 181 13220.47 773.34 57536.52 88888.00 2006-06-30 11:30:58.641 181 13220.73 773.59 57535.66 88888.00 2006-06-30 11:30:59.641 181 13220.73 773.84 57536.76 88888.00 2006-06-30 11:31:00.641 181 13220.21 773.34 57536.15 88888.00 2006-06-30 11:31:01.641 181 13220.86 773.47 57536.52 88888.00 2006-06-30 11:31:02.641 181 13220.73 773.34 57536.88 88888.00 2006-06-30 11:31:03.641 181 13220.86 774.58 57535.91 88888.00 2006-06-30 11:31:04.641 181 13221.12 773.96 57536.15 88888.00 2006-06-30 11:31:05.641 181 13220.47 773.84 57536.52 88888.00 2006-06-30 11:31:06.641 181 13220.08 773.96 57536.88 88888.00 2006-06-30 11:31:07.641 181 13220.21 774.33 57536.76 88888.00 2006-06-30 11:31:08.641 181 13221.12 773.59 57537.00 88888.00 2006-06-30 11:31:09.641 181 13220.47 774.09 57536.76 88888.00 2006-06-30 11:31:10.641 181 13220.73 774.33 57536.64 88888.00 2006-06-30 11:31:11.641 181 13221.38 773.84 57536.39 88888.00 2006-06-30 11:31:12.641 181 13220.73 774.09 57536.03 88888.00 2006-06-30 11:31:13.641 181 13220.86 774.09 57537.00 88888.00 2006-06-30 11:31:14.641 181 13220.60 773.96 57536.76 88888.00 2006-06-30 11:31:15.641 181 13220.60 774.33 57536.27 88888.00 2006-06-30 11:31:16.641 181 13220.86 775.08 57536.64 88888.00 2006-06-30 11:31:17.641 181 13220.99 774.33 57536.27 88888.00 2006-06-30 11:31:18.641 181 13221.12 774.09 57536.39 88888.00 2006-06-30 11:31:19.641 181 13220.86 774.33 57536.88 88888.00 2006-06-30 11:31:20.641 181 13220.99 774.71 57536.64 88888.00 2006-06-30 11:31:21.641 181 13220.86 773.96 57536.39 88888.00 2006-06-30 11:31:22.641 181 13220.47 773.96 57535.78 88888.00 2006-06-30 11:31:23.641 181 13220.34 774.58 57536.88 88888.00 2006-06-30 11:31:24.641 181 13220.60 773.84 57536.03 88888.00 2006-06-30 11:31:25.641 181 13220.47 774.58 57536.39 88888.00 2006-06-30 11:31:26.641 181 13220.21 774.21 57536.52 88888.00 2006-06-30 11:31:27.641 181 13220.73 773.59 57536.15 88888.00 2006-06-30 11:31:28.641 181 13220.34 774.83 57536.64 88888.00 2006-06-30 11:31:29.641 181 13220.34 774.46 57537.25 88888.00 2006-06-30 11:31:30.641 181 13220.60 774.21 57536.03 88888.00 2006-06-30 11:31:31.641 181 13220.86 774.33 57536.15 88888.00 2006-06-30 11:31:32.641 181 13220.21 774.46 57536.39 88888.00 2006-06-30 11:31:33.641 181 13220.08 775.08 57536.27 88888.00 2006-06-30 11:31:34.641 181 13220.34 774.09 57536.52 88888.00 2006-06-30 11:31:35.641 181 13220.34 774.21 57536.64 88888.00 2006-06-30 11:31:36.641 181 13220.34 774.46 57537.00 88888.00 2006-06-30 11:31:37.641 181 13219.82 774.09 57536.27 88888.00 2006-06-30 11:31:38.641 181 13219.56 773.71 57536.52 88888.00 2006-06-30 11:31:39.641 181 13220.60 774.33 57536.52 88888.00 2006-06-30 11:31:40.641 181 13219.43 774.09 57536.52 88888.00 2006-06-30 11:31:41.641 181 13219.56 773.96 57536.27 88888.00 2006-06-30 11:31:42.641 181 13220.08 774.58 57536.39 88888.00 2006-06-30 11:31:43.641 181 13219.43 774.58 57536.15 88888.00 2006-06-30 11:31:44.641 181 13220.08 773.59 57536.76 88888.00 2006-06-30 11:31:45.641 181 13219.82 773.96 57536.27 88888.00 2006-06-30 11:31:46.641 181 13220.21 774.71 57536.27 88888.00 2006-06-30 11:31:47.641 181 13219.56 774.09 57536.52 88888.00 2006-06-30 11:31:48.641 181 13219.95 773.84 57536.27 88888.00 2006-06-30 11:31:49.641 181 13220.21 774.21 57536.52 88888.00 2006-06-30 11:31:50.641 181 13220.73 775.08 57536.52 88888.00 2006-06-30 11:31:51.641 181 13219.69 774.71 57536.27 88888.00 2006-06-30 11:31:52.641 181 13219.82 774.58 57535.91 88888.00 2006-06-30 11:31:53.641 181 13219.30 774.09 57535.91 88888.00 2006-06-30 11:31:54.641 181 13220.21 774.71 57536.03 88888.00 2006-06-30 11:31:55.641 181 13220.08 774.21 57536.39 88888.00 2006-06-30 11:31:56.641 181 13219.69 773.96 57535.66 88888.00 2006-06-30 11:31:57.641 181 13220.34 774.46 57536.03 88888.00 2006-06-30 11:31:58.641 181 13220.21 774.21 57536.15 88888.00 2006-06-30 11:31:59.641 181 13220.47 774.58 57535.54 88888.00 2006-06-30 11:32:00.641 181 13220.08 774.95 57536.27 88888.00 2006-06-30 11:32:01.641 181 13220.47 774.21 57536.15 88888.00 2006-06-30 11:32:02.641 181 13220.60 774.83 57536.76 88888.00 2006-06-30 11:32:03.641 181 13220.34 775.08 57535.66 88888.00 2006-06-30 11:32:04.641 181 13219.43 775.20 57536.39 88888.00 2006-06-30 11:32:05.641 181 13220.21 774.09 57536.03 88888.00 2006-06-30 11:32:06.641 181 13220.34 774.58 57536.15 88888.00 2006-06-30 11:32:07.641 181 13220.47 774.58 57536.52 88888.00 2006-06-30 11:32:08.641 181 13219.82 774.71 57536.27 88888.00 2006-06-30 11:32:09.641 181 13219.95 774.58 57536.03 88888.00 2006-06-30 11:32:10.641 181 13221.25 774.71 57536.76 88888.00 2006-06-30 11:32:11.641 181 13220.08 775.20 57536.39 88888.00 2006-06-30 11:32:12.641 181 13220.34 774.83 57536.52 88888.00 2006-06-30 11:32:13.641 181 13220.08 774.83 57536.03 88888.00 2006-06-30 11:32:14.641 181 13219.82 774.95 57536.64 88888.00 2006-06-30 11:32:15.641 181 13220.08 774.71 57536.03 88888.00 2006-06-30 11:32:16.641 181 13220.60 775.08 57536.52 88888.00 2006-06-30 11:32:17.641 181 13220.99 774.46 57537.00 88888.00 2006-06-30 11:32:18.641 181 13219.82 775.20 57537.00 88888.00 2006-06-30 11:32:19.641 181 13220.47 775.20 57536.52 88888.00 2006-06-30 11:32:20.641 181 13220.47 774.71 57537.50 88888.00 2006-06-30 11:32:21.641 181 13220.21 775.08 57536.88 88888.00 2006-06-30 11:32:22.641 181 13220.34 774.46 57535.91 88888.00 2006-06-30 11:32:23.641 181 13220.08 774.71 57536.64 88888.00 2006-06-30 11:32:24.641 181 13220.21 775.57 57535.66 88888.00 2006-06-30 11:32:25.641 181 13219.95 774.95 57536.27 88888.00 2006-06-30 11:32:26.641 181 13220.08 774.58 57535.66 88888.00 2006-06-30 11:32:27.641 181 13220.73 774.58 57536.27 88888.00 2006-06-30 11:32:28.641 181 13219.69 774.46 57536.88 88888.00 2006-06-30 11:32:29.641 181 13219.95 775.08 57536.15 88888.00 2006-06-30 11:32:30.641 181 13219.95 774.83 57536.39 88888.00 2006-06-30 11:32:31.641 181 13220.08 774.71 57536.52 88888.00 2006-06-30 11:32:32.641 181 13220.21 775.20 57536.39 88888.00 2006-06-30 11:32:33.641 181 13219.95 775.20 57536.52 88888.00 2006-06-30 11:32:34.641 181 13219.69 775.57 57536.52 88888.00 2006-06-30 11:32:35.641 181 13219.82 775.08 57536.03 88888.00 2006-06-30 11:32:36.641 181 13219.82 775.32 57536.27 88888.00 2006-06-30 11:32:37.641 181 13220.08 776.07 57536.15 88888.00 2006-06-30 11:32:38.641 181 13220.21 775.20 57535.78 88888.00 2006-06-30 11:32:39.641 181 13220.08 775.08 57536.15 88888.00 2006-06-30 11:32:40.641 181 13220.21 775.82 57536.03 88888.00 2006-06-30 11:32:41.641 181 13220.08 775.20 57536.39 88888.00 2006-06-30 11:32:42.641 181 13219.69 775.20 57536.15 88888.00 2006-06-30 11:32:43.641 181 13220.60 775.70 57536.52 88888.00 2006-06-30 11:32:44.641 181 13220.21 775.45 57536.15 88888.00 2006-06-30 11:32:45.641 181 13220.08 775.08 57536.15 88888.00 2006-06-30 11:32:46.641 181 13220.08 775.70 57536.27 88888.00 2006-06-30 11:32:47.641 181 13220.60 774.95 57535.91 88888.00 2006-06-30 11:32:48.641 181 13220.21 775.82 57536.64 88888.00 2006-06-30 11:32:49.641 181 13220.21 776.19 57536.15 88888.00 2006-06-30 11:32:50.641 181 13219.95 775.20 57536.15 88888.00 2006-06-30 11:32:51.641 181 13220.08 775.70 57536.27 88888.00 2006-06-30 11:32:52.641 181 13219.17 775.20 57536.52 88888.00 2006-06-30 11:32:53.641 181 13220.86 776.07 57535.54 88888.00 2006-06-30 11:32:54.641 181 13219.95 775.20 57535.54 88888.00 2006-06-30 11:32:55.641 181 13220.21 775.57 57536.15 88888.00 2006-06-30 11:32:56.641 181 13220.08 776.07 57536.27 88888.00 2006-06-30 11:32:57.641 181 13219.17 776.07 57536.39 88888.00 2006-06-30 11:32:58.641 181 13220.08 775.32 57536.64 88888.00 2006-06-30 11:32:59.641 181 13220.08 775.70 57536.03 88888.00 2006-06-30 11:33:00.641 181 13219.95 775.08 57536.64 88888.00 2006-06-30 11:33:01.641 181 13220.60 775.70 57536.64 88888.00 2006-06-30 11:33:02.641 181 13219.69 775.32 57536.52 88888.00 2006-06-30 11:33:03.641 181 13219.69 775.82 57536.27 88888.00 2006-06-30 11:33:04.641 181 13219.82 776.07 57536.39 88888.00 2006-06-30 11:33:05.641 181 13219.82 775.45 57535.78 88888.00 2006-06-30 11:33:06.641 181 13220.21 775.82 57536.52 88888.00 2006-06-30 11:33:07.641 181 13219.69 775.82 57535.78 88888.00 2006-06-30 11:33:08.641 181 13219.69 775.82 57535.91 88888.00 2006-06-30 11:33:09.641 181 13219.69 776.19 57536.52 88888.00 2006-06-30 11:33:10.641 181 13219.43 775.45 57535.78 88888.00 2006-06-30 11:33:11.641 181 13219.82 775.32 57535.78 88888.00 2006-06-30 11:33:12.641 181 13220.08 776.19 57536.03 88888.00 2006-06-30 11:33:13.641 181 13220.08 775.32 57536.03 88888.00 2006-06-30 11:33:14.641 181 13220.08 775.94 57536.64 88888.00 2006-06-30 11:33:15.641 181 13219.82 775.32 57536.03 88888.00 2006-06-30 11:33:16.641 181 13219.82 775.45 57535.78 88888.00 2006-06-30 11:33:17.641 181 13219.82 776.07 57535.66 88888.00 2006-06-30 11:33:18.641 181 13219.30 775.57 57535.91 88888.00 2006-06-30 11:33:19.641 181 13219.82 775.57 57535.42 88888.00 2006-06-30 11:33:20.641 181 13219.82 775.82 57535.78 88888.00 2006-06-30 11:33:21.641 181 13219.30 775.70 57535.54 88888.00 2006-06-30 11:33:22.641 181 13219.69 775.94 57535.29 88888.00 2006-06-30 11:33:23.641 181 13219.17 775.45 57536.03 88888.00 2006-06-30 11:33:24.641 181 13219.69 776.19 57535.91 88888.00 2006-06-30 11:33:25.641 181 13219.56 775.94 57536.03 88888.00 2006-06-30 11:33:26.641 181 13219.82 776.19 57536.03 88888.00 2006-06-30 11:33:27.641 181 13219.04 774.71 57535.78 88888.00 2006-06-30 11:33:28.641 181 13219.56 775.57 57536.15 88888.00 2006-06-30 11:33:29.641 181 13219.43 775.82 57536.03 88888.00 2006-06-30 11:33:30.641 181 13219.17 775.45 57535.78 88888.00 2006-06-30 11:33:31.641 181 13219.04 774.95 57535.17 88888.00 2006-06-30 11:33:32.641 181 13219.82 775.45 57535.54 88888.00 2006-06-30 11:33:33.641 181 13219.30 775.57 57536.03 88888.00 2006-06-30 11:33:34.641 181 13219.04 775.20 57535.91 88888.00 2006-06-30 11:33:35.641 181 13219.56 775.82 57536.15 88888.00 2006-06-30 11:33:36.641 181 13219.17 776.07 57535.78 88888.00 2006-06-30 11:33:37.641 181 13219.04 775.45 57535.54 88888.00 2006-06-30 11:33:38.641 181 13219.30 776.44 57535.42 88888.00 2006-06-30 11:33:39.641 181 13218.91 775.82 57535.91 88888.00 2006-06-30 11:33:40.641 181 13219.30 776.19 57535.91 88888.00 2006-06-30 11:33:41.641 181 13219.69 775.94 57536.03 88888.00 2006-06-30 11:33:42.641 181 13218.91 775.20 57535.42 88888.00 2006-06-30 11:33:43.641 181 13218.91 775.82 57536.03 88888.00 2006-06-30 11:33:44.641 181 13219.69 775.94 57535.42 88888.00 2006-06-30 11:33:45.641 181 13219.43 776.07 57535.78 88888.00 2006-06-30 11:33:46.641 181 13218.65 776.19 57535.42 88888.00 2006-06-30 11:33:47.641 181 13219.43 775.32 57535.66 88888.00 2006-06-30 11:33:48.641 181 13219.69 776.19 57535.17 88888.00 2006-06-30 11:33:49.641 181 13218.78 776.07 57535.66 88888.00 2006-06-30 11:33:50.641 181 13219.17 775.70 57535.42 88888.00 2006-06-30 11:33:51.641 181 13218.78 776.44 57535.42 88888.00 2006-06-30 11:33:52.641 181 13219.82 775.32 57535.78 88888.00 2006-06-30 11:33:53.641 181 13218.91 776.32 57534.68 88888.00 2006-06-30 11:33:54.641 181 13218.78 775.82 57535.17 88888.00 2006-06-30 11:33:55.641 181 13218.91 775.70 57534.80 88888.00 2006-06-30 11:33:56.641 181 13219.43 776.69 57534.68 88888.00 2006-06-30 11:33:57.641 181 13219.04 776.19 57535.78 88888.00 2006-06-30 11:33:58.641 181 13219.17 775.82 57535.17 88888.00 2006-06-30 11:33:59.641 181 13219.56 776.32 57535.54 88888.00 2006-06-30 11:34:00.641 181 13219.30 776.32 57535.17 88888.00 2006-06-30 11:34:01.641 181 13219.30 776.32 57536.03 88888.00 2006-06-30 11:34:02.641 181 13219.43 775.94 57535.29 88888.00 2006-06-30 11:34:03.641 181 13218.78 776.69 57535.29 88888.00 2006-06-30 11:34:04.641 181 13219.17 776.44 57535.17 88888.00 2006-06-30 11:34:05.641 181 13219.30 776.44 57535.17 88888.00 2006-06-30 11:34:06.641 181 13219.43 776.07 57535.42 88888.00 2006-06-30 11:34:07.641 181 13219.04 776.69 57535.42 88888.00 2006-06-30 11:34:08.641 181 13218.78 776.19 57534.80 88888.00 2006-06-30 11:34:09.641 181 13219.04 775.82 57535.05 88888.00 2006-06-30 11:34:10.641 181 13219.56 776.07 57534.93 88888.00 2006-06-30 11:34:11.641 181 13218.65 775.94 57535.05 88888.00 2006-06-30 11:34:12.641 181 13218.65 776.44 57535.54 88888.00 2006-06-30 11:34:13.641 181 13218.52 775.94 57535.78 88888.00 2006-06-30 11:34:14.641 181 13218.52 776.19 57535.29 88888.00 2006-06-30 11:34:15.641 181 13219.95 776.19 57535.54 88888.00 2006-06-30 11:34:16.641 181 13218.52 775.70 57535.66 88888.00 2006-06-30 11:34:17.641 181 13219.04 776.19 57535.42 88888.00 2006-06-30 11:34:18.641 181 13218.78 776.44 57534.93 88888.00 2006-06-30 11:34:19.641 181 13218.78 776.44 57535.05 88888.00 2006-06-30 11:34:20.641 181 13218.52 775.70 57535.29 88888.00 2006-06-30 11:34:21.641 181 13218.26 776.69 57534.93 88888.00 2006-06-30 11:34:22.641 181 13217.61 775.32 57535.42 88888.00 2006-06-30 11:34:23.641 181 13218.26 775.70 57534.44 88888.00 2006-06-30 11:34:24.641 181 13218.13 776.44 57535.05 88888.00 2006-06-30 11:34:25.641 181 13217.87 776.19 57534.80 88888.00 2006-06-30 11:34:26.641 181 13217.74 776.32 57534.32 88888.00 2006-06-30 11:34:27.641 181 13217.87 775.70 57534.32 88888.00 2006-06-30 11:34:28.641 181 13218.13 776.07 57534.68 88888.00 2006-06-30 11:34:29.641 181 13218.39 775.94 57535.17 88888.00 2006-06-30 11:34:30.641 181 13218.26 775.94 57534.93 88888.00 2006-06-30 11:34:31.641 181 13217.61 776.69 57534.93 88888.00 2006-06-30 11:34:32.641 181 13218.39 776.44 57535.05 88888.00 2006-06-30 11:34:33.641 181 13218.65 775.70 57535.17 88888.00 2006-06-30 11:34:34.641 181 13218.13 775.82 57534.68 88888.00 2006-06-30 11:34:35.641 181 13218.52 776.44 57535.29 88888.00 2006-06-30 11:34:36.641 181 13218.39 775.82 57534.93 88888.00 2006-06-30 11:34:37.641 181 13218.52 775.70 57535.17 88888.00 2006-06-30 11:34:38.641 181 13218.78 776.32 57535.17 88888.00 2006-06-30 11:34:39.641 181 13218.39 776.44 57535.17 88888.00 2006-06-30 11:34:40.641 181 13218.52 776.19 57535.05 88888.00 2006-06-30 11:34:41.641 181 13218.26 776.19 57534.56 88888.00 2006-06-30 11:34:42.641 181 13218.78 776.32 57534.44 88888.00 2006-06-30 11:34:43.641 181 13218.91 776.32 57534.80 88888.00 2006-06-30 11:34:44.641 181 13218.78 776.32 57535.05 88888.00 2006-06-30 11:34:45.641 181 13218.26 775.94 57534.80 88888.00 2006-06-30 11:34:46.641 181 13218.13 776.32 57534.44 88888.00 2006-06-30 11:34:47.641 181 13219.17 775.82 57534.32 88888.00 2006-06-30 11:34:48.641 181 13218.13 775.70 57534.93 88888.00 2006-06-30 11:34:49.641 181 13219.82 776.19 57535.05 88888.00 2006-06-30 11:34:50.641 181 13218.65 777.06 57534.68 88888.00 2006-06-30 11:34:51.641 181 13218.91 777.31 57534.80 88888.00 2006-06-30 11:34:52.641 181 13218.65 775.94 57534.80 88888.00 2006-06-30 11:34:53.641 181 13218.39 776.56 57534.80 88888.00 2006-06-30 11:34:54.641 181 13219.04 776.07 57535.42 88888.00 2006-06-30 11:34:55.641 181 13219.30 776.69 57534.80 88888.00 2006-06-30 11:34:56.641 181 13218.65 776.44 57534.80 88888.00 2006-06-30 11:34:57.641 181 13218.52 776.81 57534.93 88888.00 2006-06-30 11:34:58.641 181 13219.30 776.07 57534.68 88888.00 2006-06-30 11:34:59.641 181 13219.30 775.70 57535.29 88888.00 2006-06-30 11:35:00.641 181 13219.56 776.56 57534.56 88888.00 2006-06-30 11:35:01.641 181 13218.78 776.44 57534.68 88888.00 2006-06-30 11:35:02.641 181 13218.65 776.07 57535.42 88888.00 2006-06-30 11:35:03.641 181 13219.30 777.18 57534.93 88888.00 2006-06-30 11:35:04.641 181 13218.39 776.56 57534.44 88888.00 2006-06-30 11:35:05.641 181 13218.39 776.07 57534.56 88888.00 2006-06-30 11:35:06.641 181 13218.91 776.69 57534.44 88888.00 2006-06-30 11:35:07.641 181 13218.78 776.81 57534.56 88888.00 2006-06-30 11:35:08.641 181 13219.30 776.56 57534.93 88888.00 2006-06-30 11:35:09.641 181 13218.52 776.44 57535.05 88888.00 2006-06-30 11:35:10.641 181 13218.65 776.81 57534.68 88888.00 2006-06-30 11:35:11.641 181 13219.04 776.32 57535.29 88888.00 2006-06-30 11:35:12.641 181 13218.26 776.07 57534.44 88888.00 2006-06-30 11:35:13.641 181 13218.78 776.44 57534.56 88888.00 2006-06-30 11:35:14.641 181 13218.65 776.32 57534.93 88888.00 2006-06-30 11:35:15.641 181 13218.52 776.69 57534.93 88888.00 2006-06-30 11:35:16.641 181 13218.91 775.57 57534.80 88888.00 2006-06-30 11:35:17.641 181 13218.91 775.82 57534.07 88888.00 2006-06-30 11:35:18.641 181 13217.87 776.32 57535.17 88888.00 2006-06-30 11:35:19.641 181 13218.78 776.44 57534.80 88888.00 2006-06-30 11:35:20.641 181 13219.04 776.44 57534.68 88888.00 2006-06-30 11:35:21.641 181 13219.17 776.19 57534.93 88888.00 2006-06-30 11:35:22.641 181 13219.04 776.56 57534.32 88888.00 2006-06-30 11:35:23.641 181 13218.78 776.07 57534.68 88888.00 2006-06-30 11:35:24.641 181 13218.26 775.57 57534.68 88888.00 2006-06-30 11:35:25.641 181 13219.04 776.19 57535.54 88888.00 2006-06-30 11:35:26.641 181 13218.78 776.19 57534.80 88888.00 2006-06-30 11:35:27.641 181 13219.04 776.81 57534.93 88888.00 2006-06-30 11:35:28.641 181 13218.39 776.32 57534.44 88888.00 2006-06-30 11:35:29.641 181 13218.78 776.44 57535.17 88888.00 2006-06-30 11:35:30.641 181 13218.91 776.07 57534.32 88888.00 2006-06-30 11:35:31.641 181 13218.39 776.19 57534.80 88888.00 2006-06-30 11:35:32.641 181 13218.52 776.32 57534.80 88888.00 2006-06-30 11:35:33.641 181 13218.26 776.56 57534.32 88888.00 2006-06-30 11:35:34.641 181 13218.26 776.56 57534.68 88888.00 2006-06-30 11:35:35.641 181 13218.26 775.70 57534.80 88888.00 2006-06-30 11:35:36.641 181 13218.39 776.32 57534.32 88888.00 2006-06-30 11:35:38.641 181 13218.39 776.07 57534.68 88888.00 2006-06-30 11:35:39.641 181 13218.26 776.44 57533.70 88888.00 2006-06-30 11:35:40.641 181 13218.91 776.19 57534.32 88888.00 2006-06-30 11:35:41.641 181 13218.78 775.82 57533.70 88888.00 2006-06-30 11:35:42.641 181 13218.39 776.19 57534.80 88888.00 2006-06-30 11:35:43.641 181 13218.65 775.70 57533.95 88888.00 2006-06-30 11:35:44.641 181 13218.52 776.07 57534.20 88888.00 2006-06-30 11:35:45.641 181 13218.26 775.94 57534.32 88888.00 2006-06-30 11:35:46.641 181 13219.56 775.82 57533.58 88888.00 2006-06-30 11:35:47.641 181 13218.26 775.94 57534.32 88888.00 2006-06-30 11:35:48.641 181 13217.87 775.94 57533.83 88888.00 2006-06-30 11:35:49.641 181 13219.04 775.94 57534.32 88888.00 2006-06-30 11:35:50.641 181 13218.52 775.70 57534.68 88888.00 2006-06-30 11:35:51.641 181 13218.13 776.19 57533.95 88888.00 2006-06-30 11:35:52.641 181 13219.04 775.94 57534.20 88888.00 2006-06-30 11:35:53.641 181 13219.04 775.82 57534.68 88888.00 2006-06-30 11:35:54.641 181 13217.87 776.32 57534.20 88888.00 2006-06-30 11:35:55.641 181 13217.61 775.82 57533.95 88888.00 2006-06-30 11:35:56.641 181 13218.39 775.57 57533.95 88888.00 2006-06-30 11:35:57.641 181 13218.00 775.70 57534.44 88888.00 2006-06-30 11:35:58.641 181 13217.87 776.07 57534.44 88888.00 2006-06-30 11:35:59.641 181 13217.87 775.82 57534.07 88888.00 2006-06-30 11:36:00.641 181 13216.96 775.70 57534.32 88888.00 2006-06-30 11:36:01.641 181 13217.22 775.94 57534.56 88888.00 2006-06-30 11:36:02.641 181 13216.58 776.19 57533.95 88888.00 2006-06-30 11:36:03.641 181 13217.74 775.45 57534.44 88888.00 2006-06-30 11:36:04.641 181 13216.58 775.57 57533.95 88888.00 2006-06-30 11:36:05.641 181 13216.18 775.82 57534.07 88888.00 2006-06-30 11:36:06.641 181 13216.71 775.32 57533.83 88888.00 2006-06-30 11:36:07.641 181 13216.96 775.32 57534.07 88888.00 2006-06-30 11:36:08.641 181 13216.83 775.32 57533.95 88888.00 2006-06-30 11:36:09.641 181 13216.71 775.57 57534.07 88888.00 2006-06-30 11:36:10.641 181 13216.96 774.83 57533.95 88888.00 2006-06-30 11:36:11.641 181 13216.58 774.71 57533.83 88888.00 2006-06-30 11:36:12.641 181 13216.58 775.20 57533.09 88888.00 2006-06-30 11:36:13.641 181 13216.83 775.32 57533.83 88888.00 2006-06-30 11:36:14.641 181 13216.58 775.57 57533.21 88888.00 2006-06-30 11:36:15.641 181 13216.96 774.83 57534.44 88888.00 2006-06-30 11:36:16.641 181 13217.22 775.20 57533.58 88888.00 2006-06-30 11:36:17.641 181 13217.09 775.08 57533.34 88888.00 2006-06-30 11:36:18.641 181 13217.48 775.94 57533.95 88888.00 2006-06-30 11:36:19.641 181 13217.74 774.46 57533.95 88888.00 2006-06-30 11:36:20.641 181 13218.39 775.57 57533.83 88888.00 2006-06-30 11:36:21.641 181 13218.13 774.83 57533.46 88888.00 2006-06-30 11:36:22.641 181 13218.39 775.57 57533.95 88888.00 2006-06-30 11:36:23.641 181 13219.04 776.19 57533.95 88888.00 2006-06-30 11:36:24.641 181 13218.78 776.32 57532.97 88888.00 2006-06-30 11:36:25.641 181 13219.17 776.69 57533.09 88888.00 2006-06-30 11:36:26.641 181 13218.65 775.82 57533.34 88888.00 2006-06-30 11:36:27.641 181 13219.69 775.32 57533.70 88888.00 2006-06-30 11:36:28.641 181 13219.82 776.56 57532.97 88888.00 2006-06-30 11:36:29.641 181 13219.43 775.57 57533.70 88888.00 2006-06-30 11:36:30.641 181 13219.95 776.19 57533.95 88888.00 2006-06-30 11:36:31.641 181 13220.08 776.32 57533.34 88888.00 2006-06-30 11:36:32.641 181 13219.30 776.81 57533.34 88888.00 2006-06-30 11:36:33.641 181 13219.82 775.70 57534.07 88888.00 2006-06-30 11:36:34.641 181 13219.56 776.19 57532.97 88888.00 2006-06-30 11:36:35.641 181 13219.30 776.81 57533.70 88888.00 2006-06-30 11:36:36.641 181 13219.30 776.56 57533.83 88888.00 2006-06-30 11:36:37.641 181 13218.52 776.56 57533.70 88888.00 2006-06-30 11:36:38.641 181 13218.91 776.93 57533.83 88888.00 2006-06-30 11:36:39.641 181 13219.04 776.44 57533.34 88888.00 2006-06-30 11:36:40.641 181 13218.52 776.07 57533.70 88888.00 2006-06-30 11:36:41.641 181 13218.39 776.93 57533.70 88888.00 2006-06-30 11:36:42.641 181 13218.26 776.07 57533.95 88888.00 2006-06-30 11:36:43.641 181 13218.26 776.19 57533.21 88888.00 2006-06-30 11:36:44.641 181 13218.26 776.81 57533.09 88888.00 2006-06-30 11:36:45.641 181 13218.00 776.19 57533.34 88888.00 2006-06-30 11:36:46.641 181 13217.48 775.57 57533.34 88888.00 2006-06-30 11:36:47.641 181 13217.61 776.44 57533.70 88888.00 2006-06-30 11:36:48.641 181 13217.22 776.32 57533.58 88888.00 2006-06-30 11:36:49.641 181 13216.96 775.82 57534.20 88888.00 2006-06-30 11:36:50.641 181 13217.61 776.56 57533.34 88888.00 2006-06-30 11:36:51.641 181 13217.22 776.69 57533.34 88888.00 2006-06-30 11:36:52.641 181 13216.83 776.32 57533.95 88888.00 2006-06-30 11:36:53.641 181 13216.71 776.32 57533.58 88888.00 2006-06-30 11:36:54.641 181 13216.58 775.57 57533.21 88888.00 2006-06-30 11:36:55.641 181 13216.58 776.19 57533.46 88888.00 2006-06-30 11:36:56.641 181 13216.45 775.70 57533.46 88888.00 2006-06-30 11:36:57.641 181 13216.05 776.07 57533.58 88888.00 2006-06-30 11:36:58.641 181 13216.45 776.07 57533.34 88888.00 2006-06-30 11:36:59.641 181 13216.05 775.94 57533.58 88888.00 2006-06-30 11:37:00.641 181 13215.92 776.19 57533.09 88888.00 2006-06-30 11:37:01.641 181 13216.83 775.94 57533.34 88888.00 2006-06-30 11:37:02.641 181 13216.45 775.45 57533.58 88888.00 2006-06-30 11:37:03.641 181 13216.18 775.82 57533.70 88888.00 2006-06-30 11:37:04.641 181 13216.96 776.19 57533.83 88888.00 2006-06-30 11:37:05.641 181 13216.31 775.57 57532.85 88888.00 2006-06-30 11:37:06.641 181 13216.05 775.45 57533.95 88888.00 2006-06-30 11:37:07.641 181 13215.79 775.94 57533.46 88888.00 2006-06-30 11:37:08.641 181 13216.71 775.45 57532.73 88888.00 2006-06-30 11:37:09.641 181 13216.45 776.07 57533.09 88888.00 2006-06-30 11:37:10.641 181 13216.71 775.32 57533.83 88888.00 2006-06-30 11:37:11.641 181 13216.71 775.32 57532.85 88888.00 2006-06-30 11:37:12.641 181 13216.31 775.57 57533.46 88888.00 2006-06-30 11:37:13.641 181 13216.45 774.95 57533.46 88888.00 2006-06-30 11:37:14.641 181 13216.71 775.20 57532.85 88888.00 2006-06-30 11:37:15.641 181 13216.45 775.45 57533.34 88888.00 2006-06-30 11:37:16.641 181 13215.79 775.45 57533.34 88888.00 2006-06-30 11:37:17.641 181 13216.05 775.70 57532.85 88888.00 2006-06-30 11:37:18.641 181 13216.18 775.20 57533.34 88888.00 2006-06-30 11:37:19.641 181 13215.79 774.95 57532.85 88888.00 2006-06-30 11:37:20.641 181 13215.92 775.20 57533.09 88888.00 2006-06-30 11:37:21.641 181 13216.31 774.71 57533.46 88888.00 2006-06-30 11:37:22.641 181 13215.41 774.21 57532.97 88888.00 2006-06-30 11:37:23.641 181 13215.28 775.08 57533.34 88888.00 2006-06-30 11:37:24.641 181 13215.02 774.58 57532.73 88888.00 2006-06-30 11:37:25.641 181 13215.41 774.71 57532.73 88888.00 2006-06-30 11:37:26.641 181 13215.67 775.08 57532.85 88888.00 2006-06-30 11:37:27.641 181 13214.37 775.08 57532.36 88888.00 2006-06-30 11:37:28.641 181 13214.76 774.71 57532.36 88888.00 2006-06-30 11:37:29.641 181 13214.89 774.71 57532.36 88888.00 2006-06-30 11:37:30.641 181 13215.02 774.46 57533.46 88888.00 2006-06-30 11:37:31.641 181 13215.54 774.83 57532.85 88888.00 2006-06-30 11:37:32.641 181 13215.41 774.21 57532.24 88888.00 2006-06-30 11:37:33.641 181 13215.28 774.33 57531.62 88888.00 2006-06-30 11:37:34.641 181 13215.15 774.46 57532.11 88888.00 2006-06-30 11:37:35.641 181 13215.41 774.33 57531.50 88888.00 2006-06-30 11:37:36.641 181 13216.05 774.33 57532.24 88888.00 2006-06-30 11:37:37.641 181 13215.41 774.33 57532.36 88888.00 2006-06-30 11:37:38.641 181 13216.58 774.71 57532.24 88888.00 2006-06-30 11:37:39.641 181 13216.71 774.33 57531.99 88888.00 2006-06-30 11:37:40.641 181 13216.58 774.58 57531.87 88888.00 2006-06-30 11:37:41.641 181 13217.09 774.83 57532.11 88888.00 2006-06-30 11:37:42.641 181 13216.58 775.32 57532.36 88888.00 2006-06-30 11:37:43.641 181 13218.13 774.71 57531.99 88888.00 2006-06-30 11:37:44.641 181 13217.61 775.57 57532.61 88888.00 2006-06-30 11:37:45.641 181 13217.74 775.20 57532.73 88888.00 2006-06-30 11:37:46.641 181 13218.26 775.82 57531.75 88888.00 2006-06-30 11:37:47.641 181 13218.00 776.32 57532.24 88888.00 2006-06-30 11:37:48.641 181 13218.00 775.08 57532.85 88888.00 2006-06-30 11:37:49.641 181 13218.52 775.82 57532.36 88888.00 2006-06-30 11:37:50.641 181 13218.39 775.94 57533.09 88888.00 2006-06-30 11:37:51.641 181 13218.65 775.82 57532.73 88888.00 2006-06-30 11:37:52.641 181 13218.65 776.07 57533.09 88888.00 2006-06-30 11:37:53.641 181 13218.52 776.44 57532.73 88888.00 2006-06-30 11:37:54.641 181 13218.39 776.07 57532.24 88888.00 2006-06-30 11:37:55.641 181 13218.26 776.93 57532.36 88888.00 2006-06-30 11:37:56.641 181 13219.04 776.32 57532.85 88888.00 2006-06-30 11:37:57.641 181 13218.13 776.44 57532.97 88888.00 2006-06-30 11:37:58.641 181 13218.39 775.94 57532.24 88888.00 2006-06-30 11:37:59.641 181 13218.00 775.82 57532.97 88888.00 2006-06-30 11:38:00.641 181 13217.74 776.32 57532.97 88888.00 2006-06-30 11:38:01.641 181 13218.00 776.19 57533.34 88888.00 2006-06-30 11:38:02.641 181 13217.22 775.70 57532.61 88888.00 2006-06-30 11:38:03.641 181 13217.22 775.57 57533.09 88888.00 2006-06-30 11:38:04.641 181 13217.09 774.95 57533.46 88888.00 2006-06-30 11:38:05.641 181 13215.79 775.57 57532.24 88888.00 2006-06-30 11:38:06.641 181 13215.54 775.70 57532.85 88888.00 2006-06-30 11:38:07.641 181 13216.31 775.82 57532.48 88888.00 2006-06-30 11:38:08.641 181 13215.92 775.45 57533.09 88888.00 2006-06-30 11:38:09.641 181 13215.15 774.95 57532.24 88888.00 2006-06-30 11:38:10.641 181 13215.41 775.08 57532.48 88888.00 2006-06-30 11:38:11.641 181 13215.28 775.57 57532.73 88888.00 2006-06-30 11:38:12.641 181 13215.67 775.57 57532.48 88888.00 2006-06-30 11:38:13.641 181 13214.89 775.32 57532.24 88888.00 2006-06-30 11:38:14.641 181 13214.37 774.95 57532.97 88888.00 2006-06-30 11:38:15.641 181 13214.89 775.70 57532.11 88888.00 2006-06-30 11:38:16.641 181 13214.76 774.95 57532.36 88888.00 2006-06-30 11:38:17.641 181 13214.63 775.57 57531.87 88888.00 2006-06-30 11:38:18.641 181 13214.76 774.46 57532.61 88888.00 2006-06-30 11:38:19.641 181 13214.76 774.58 57532.48 88888.00 2006-06-30 11:38:20.641 181 13213.72 775.32 57532.48 88888.00 2006-06-30 11:38:21.641 181 13214.50 775.08 57532.36 88888.00 2006-06-30 11:38:22.641 181 13214.50 775.08 57532.11 88888.00 2006-06-30 11:38:23.641 181 13214.11 775.20 57532.48 88888.00 2006-06-30 11:38:24.641 181 13213.72 774.71 57532.48 88888.00 2006-06-30 11:38:25.641 181 13213.85 774.33 57532.61 88888.00 2006-06-30 11:38:26.641 181 13214.89 775.45 57532.36 88888.00 2006-06-30 11:38:27.641 181 13214.24 775.32 57531.50 88888.00 2006-06-30 11:38:28.641 181 13214.37 774.83 57531.99 88888.00 2006-06-30 11:38:29.641 181 13214.63 774.83 57531.75 88888.00 2006-06-30 11:38:30.641 181 13214.50 775.32 57532.36 88888.00 2006-06-30 11:38:31.641 181 13214.11 775.08 57531.26 88888.00 2006-06-30 11:38:32.641 181 13214.76 775.20 57531.99 88888.00 2006-06-30 11:38:33.641 181 13214.63 775.32 57531.62 88888.00 2006-06-30 11:38:34.641 181 13214.50 775.08 57531.87 88888.00 2006-06-30 11:38:35.641 181 13214.50 774.83 57531.14 88888.00 2006-06-30 11:38:36.641 181 13214.76 774.83 57532.24 88888.00 2006-06-30 11:38:37.641 181 13214.11 775.08 57531.87 88888.00 2006-06-30 11:38:38.641 181 13214.76 775.32 57531.26 88888.00 2006-06-30 11:38:39.641 181 13214.89 774.83 57532.36 88888.00 2006-06-30 11:38:40.641 181 13214.76 774.21 57531.50 88888.00 2006-06-30 11:38:41.641 181 13214.76 774.46 57531.99 88888.00 2006-06-30 11:38:42.641 181 13215.28 773.96 57532.36 88888.00 2006-06-30 11:38:43.641 181 13214.50 774.71 57531.87 88888.00 2006-06-30 11:38:44.641 181 13215.92 774.83 57531.87 88888.00 2006-06-30 11:38:45.641 181 13214.89 774.58 57532.24 88888.00 2006-06-30 11:38:46.641 181 13215.41 774.33 57531.50 88888.00 2006-06-30 11:38:47.641 181 13214.37 774.71 57531.62 88888.00 2006-06-30 11:38:48.641 181 13215.79 775.08 57532.24 88888.00 2006-06-30 11:38:49.641 181 13215.28 774.58 57531.50 88888.00 2006-06-30 11:38:50.641 181 13214.76 774.33 57531.50 88888.00 2006-06-30 11:38:51.641 181 13215.41 774.21 57531.38 88888.00 2006-06-30 11:38:52.641 181 13215.54 774.58 57531.38 88888.00 2006-06-30 11:38:53.641 181 13215.92 774.46 57531.99 88888.00 2006-06-30 11:38:54.641 181 13215.41 773.96 57531.62 88888.00 2006-06-30 11:38:55.641 181 13215.15 774.33 57531.75 88888.00 2006-06-30 11:38:56.641 181 13215.28 775.08 57531.14 88888.00 2006-06-30 11:38:57.641 181 13216.18 774.46 57531.87 88888.00 2006-06-30 11:38:58.641 181 13216.71 774.83 57530.77 88888.00 2006-06-30 11:38:59.641 181 13216.31 774.46 57531.38 88888.00 2006-06-30 11:39:00.641 181 13216.05 774.71 57531.38 88888.00 2006-06-30 11:39:01.641 181 13215.79 774.09 57531.14 88888.00 2006-06-30 11:39:02.641 181 13216.05 774.33 57531.62 88888.00 2006-06-30 11:39:03.641 181 13216.45 774.95 57531.62 88888.00 2006-06-30 11:39:04.641 181 13216.45 774.46 57530.89 88888.00 2006-06-30 11:39:05.641 181 13216.96 775.32 57531.99 88888.00 2006-06-30 11:39:06.641 181 13216.71 774.58 57531.62 88888.00 2006-06-30 11:39:07.641 181 13216.71 775.08 57531.99 88888.00 2006-06-30 11:39:08.641 181 13216.05 774.21 57531.62 88888.00 2006-06-30 11:39:09.641 181 13216.96 775.20 57531.87 88888.00 2006-06-30 11:39:10.641 181 13216.05 774.83 57532.24 88888.00 2006-06-30 11:39:11.641 181 13216.31 775.08 57532.24 88888.00 2006-06-30 11:39:12.641 181 13215.41 775.08 57531.87 88888.00 2006-06-30 11:39:13.641 181 13216.58 775.20 57531.62 88888.00 2006-06-30 11:39:14.641 181 13216.58 775.32 57531.75 88888.00 2006-06-30 11:39:15.641 181 13216.05 774.71 57531.75 88888.00 2006-06-30 11:39:16.641 181 13216.05 775.45 57531.75 88888.00 2006-06-30 11:39:17.641 181 13215.41 774.46 57531.99 88888.00 2006-06-30 11:39:18.641 181 13214.76 775.20 57531.75 88888.00 2006-06-30 11:39:19.641 181 13215.41 774.83 57531.38 88888.00 2006-06-30 11:39:20.641 181 13215.15 774.58 57531.62 88888.00 2006-06-30 11:39:21.641 181 13216.05 774.33 57531.87 88888.00 2006-06-30 11:39:22.641 181 13215.02 774.95 57531.75 88888.00 2006-06-30 11:39:23.641 181 13215.54 774.95 57531.62 88888.00 2006-06-30 11:39:24.641 181 13215.28 774.83 57530.77 88888.00 2006-06-30 11:39:25.641 181 13214.63 774.95 57531.38 88888.00 2006-06-30 11:39:26.641 181 13214.37 774.46 57531.14 88888.00 2006-06-30 11:39:27.641 181 13214.89 774.83 57531.75 88888.00 2006-06-30 11:39:28.641 181 13214.63 775.45 57531.50 88888.00 2006-06-30 11:39:29.641 181 13214.24 774.71 57531.62 88888.00 2006-06-30 11:39:30.641 181 13214.37 774.33 57531.87 88888.00 2006-06-30 11:39:31.641 181 13214.11 775.45 57531.26 88888.00 2006-06-30 11:39:32.641 181 13214.37 775.08 57531.62 88888.00 2006-06-30 11:39:33.641 181 13214.37 774.71 57530.77 88888.00 2006-06-30 11:39:34.641 181 13213.72 774.33 57531.50 88888.00 2006-06-30 11:39:35.641 181 13213.72 774.58 57530.65 88888.00 2006-06-30 11:39:36.640 181 13213.46 774.21 57531.14 88888.00 2006-06-30 11:39:37.640 181 13213.85 774.58 57531.38 88888.00 2006-06-30 11:39:38.640 181 13213.33 773.71 57530.77 88888.00 2006-06-30 11:39:39.640 181 13212.94 773.47 57531.62 88888.00 2006-06-30 11:39:40.640 181 13212.68 774.33 57531.14 88888.00 2006-06-30 11:39:41.640 181 13213.20 774.71 57531.87 88888.00 2006-06-30 11:39:42.640 181 13212.42 774.21 57531.26 88888.00 2006-06-30 11:39:43.640 181 13212.29 774.09 57530.89 88888.00 2006-06-30 11:39:44.640 181 13212.81 774.33 57531.02 88888.00 2006-06-30 11:39:45.640 181 13212.55 773.84 57530.53 88888.00 2006-06-30 11:39:46.640 181 13211.90 774.21 57531.02 88888.00 2006-06-30 11:39:47.640 181 13212.42 773.84 57530.77 88888.00 2006-06-30 11:39:48.640 181 13212.55 774.58 57530.89 88888.00 2006-06-30 11:39:49.640 181 13212.81 774.46 57530.89 88888.00 2006-06-30 11:39:50.640 181 13213.20 774.33 57530.77 88888.00 2006-06-30 11:39:51.640 181 13213.07 774.09 57530.40 88888.00 2006-06-30 11:39:52.640 181 13213.59 773.22 57530.28 88888.00 2006-06-30 11:39:53.640 181 13212.55 773.84 57530.65 88888.00 2006-06-30 11:39:54.640 181 13213.46 774.21 57531.26 88888.00 2006-06-30 11:39:55.640 181 13212.81 774.21 57530.40 88888.00 2006-06-30 11:39:56.640 181 13213.20 774.46 57530.04 88888.00 2006-06-30 11:39:57.640 181 13213.59 774.71 57530.28 88888.00 2006-06-30 11:39:58.640 181 13213.85 774.58 57530.53 88888.00 2006-06-30 11:39:59.640 181 13213.20 774.58 57529.79 88888.00 2006-06-30 11:40:00.640 181 13213.46 774.58 57530.28 88888.00 2006-06-30 11:40:01.640 181 13213.46 774.46 57530.53 88888.00 2006-06-30 11:40:02.640 181 13213.85 774.33 57530.53 88888.00 2006-06-30 11:40:03.640 181 13213.72 774.71 57530.16 88888.00 2006-06-30 11:40:04.640 181 13214.76 774.71 57530.53 88888.00 2006-06-30 11:40:05.640 181 13213.98 774.33 57530.53 88888.00 2006-06-30 11:40:06.640 181 13213.85 775.08 57530.65 88888.00 2006-06-30 11:40:07.640 181 13214.89 774.46 57530.04 88888.00 2006-06-30 11:40:08.640 181 13214.37 774.46 57530.65 88888.00 2006-06-30 11:40:09.640 181 13214.37 775.20 57530.40 88888.00 2006-06-30 11:40:10.640 181 13214.76 775.08 57530.40 88888.00 2006-06-30 11:40:11.640 181 13214.37 775.20 57530.65 88888.00 2006-06-30 11:40:12.640 181 13214.63 775.57 57530.16 88888.00 2006-06-30 11:40:13.640 181 13214.76 774.83 57531.14 88888.00 2006-06-30 11:40:14.640 181 13213.46 775.82 57530.65 88888.00 2006-06-30 11:40:15.640 181 13214.24 775.82 57531.14 88888.00 2006-06-30 11:40:16.640 181 13213.46 774.83 57530.65 88888.00 2006-06-30 11:40:17.640 181 13214.11 775.32 57530.40 88888.00 2006-06-30 11:40:18.640 181 13214.11 774.95 57530.04 88888.00 2006-06-30 11:40:19.640 181 13212.94 775.45 57530.53 88888.00 2006-06-30 11:40:20.640 181 13213.59 775.45 57530.77 88888.00 2006-06-30 11:40:21.640 181 13213.85 774.95 57529.67 88888.00 2006-06-30 11:40:22.640 181 13213.20 775.20 57530.89 88888.00 2006-06-30 11:40:23.640 181 13213.46 775.20 57530.40 88888.00 2006-06-30 11:40:24.640 181 13213.98 775.08 57531.14 88888.00 2006-06-30 11:40:25.640 181 13213.98 775.45 57531.26 88888.00 2006-06-30 11:40:26.640 181 13212.68 775.32 57530.77 88888.00 2006-06-30 11:40:27.640 181 13213.20 775.32 57530.77 88888.00 2006-06-30 11:40:28.640 181 13212.16 775.45 57530.89 88888.00 2006-06-30 11:40:29.640 181 13213.20 773.96 57530.77 88888.00 2006-06-30 11:40:30.640 181 13212.55 775.08 57529.67 88888.00 2006-06-30 11:40:31.640 181 13212.29 774.46 57530.53 88888.00 2006-06-30 11:40:32.640 181 13212.16 774.83 57530.53 88888.00 2006-06-30 11:40:33.640 181 13212.29 774.95 57530.89 88888.00 2006-06-30 11:40:34.640 181 13211.90 774.33 57530.89 88888.00 2006-06-30 11:40:35.640 181 13212.42 774.95 57530.16 88888.00 2006-06-30 11:40:36.640 181 13212.16 775.08 57530.53 88888.00 2006-06-30 11:40:37.640 181 13211.90 775.57 57529.91 88888.00 2006-06-30 11:40:38.640 181 13212.16 774.33 57530.28 88888.00 2006-06-30 11:40:39.640 181 13211.64 774.58 57530.16 88888.00 2006-06-30 11:40:40.640 181 13212.29 774.83 57530.16 88888.00 2006-06-30 11:40:41.640 181 13212.55 774.58 57529.91 88888.00 2006-06-30 11:40:42.640 181 13212.16 774.83 57530.28 88888.00 2006-06-30 11:40:43.640 181 13211.77 774.95 57530.04 88888.00 2006-06-30 11:40:44.640 181 13212.03 775.08 57529.55 88888.00 2006-06-30 11:40:45.640 181 13212.03 774.58 57530.28 88888.00 2006-06-30 11:40:46.640 181 13211.64 774.09 57529.55 88888.00 2006-06-30 11:40:47.640 181 13212.55 775.08 57529.30 88888.00 2006-06-30 11:40:48.640 181 13212.29 774.95 57530.28 88888.00 2006-06-30 11:40:49.640 181 13212.16 774.83 57529.55 88888.00 2006-06-30 11:40:50.640 181 13212.81 774.83 57529.67 88888.00 2006-06-30 11:40:51.640 181 13212.16 774.21 57529.18 88888.00 2006-06-30 11:40:52.640 181 13213.33 774.71 57529.91 88888.00 2006-06-30 11:40:53.640 181 13213.33 774.95 57529.43 88888.00 2006-06-30 11:40:54.640 181 13212.42 774.95 57529.55 88888.00 2006-06-30 11:40:55.640 181 13212.81 775.08 57529.43 88888.00 2006-06-30 11:40:56.640 181 13213.07 774.83 57529.55 88888.00 2006-06-30 11:40:57.640 181 13212.94 774.83 57529.67 88888.00 2006-06-30 11:40:58.640 181 13212.94 775.20 57530.40 88888.00 2006-06-30 11:40:59.640 181 13213.85 774.46 57529.67 88888.00 2006-06-30 11:41:00.640 181 13213.85 775.45 57529.67 88888.00 2006-06-30 11:41:01.640 181 13213.98 776.19 57529.55 88888.00 2006-06-30 11:41:02.640 181 13213.33 775.70 57530.65 88888.00 2006-06-30 11:41:03.640 181 13214.37 775.20 57530.28 88888.00 2006-06-30 11:41:04.640 181 13214.37 775.70 57530.28 88888.00 2006-06-30 11:41:05.640 181 13214.63 775.45 57530.16 88888.00 2006-06-30 11:41:06.640 181 13214.89 775.94 57529.43 88888.00 2006-06-30 11:41:07.640 181 13214.63 776.07 57529.79 88888.00 2006-06-30 11:41:08.640 181 13214.76 775.82 57529.91 88888.00 2006-06-30 11:41:09.640 181 13215.15 775.70 57530.04 88888.00 2006-06-30 11:41:10.640 181 13214.89 776.07 57529.67 88888.00 2006-06-30 11:41:11.640 181 13215.79 775.82 57530.04 88888.00 2006-06-30 11:41:12.640 181 13214.63 776.32 57530.65 88888.00 2006-06-30 11:41:13.640 181 13215.15 775.70 57530.16 88888.00 2006-06-30 11:41:14.640 181 13214.50 775.94 57530.65 88888.00 2006-06-30 11:41:15.640 181 13214.63 776.19 57531.02 88888.00 2006-06-30 11:41:16.640 181 13214.50 776.44 57530.40 88888.00 2006-06-30 11:41:17.640 181 13214.89 776.32 57530.40 88888.00 2006-06-30 11:41:18.640 181 13214.24 777.06 57531.14 88888.00 2006-06-30 11:41:19.640 181 13214.89 776.69 57530.53 88888.00 2006-06-30 11:41:20.640 181 13214.76 776.93 57530.40 88888.00 2006-06-30 11:41:21.640 181 13214.11 776.44 57531.02 88888.00 2006-06-30 11:41:22.640 181 13214.11 776.81 57530.40 88888.00 2006-06-30 11:41:23.640 181 13214.11 776.32 57531.02 88888.00 2006-06-30 11:41:24.640 181 13214.50 776.32 57530.65 88888.00 2006-06-30 11:41:25.640 181 13214.37 776.56 57530.77 88888.00 2006-06-30 11:41:26.640 181 13214.11 776.93 57530.53 88888.00 2006-06-30 11:41:27.640 181 13213.72 776.19 57530.65 88888.00 2006-06-30 11:41:28.640 181 13214.24 776.44 57530.53 88888.00 2006-06-30 11:41:29.640 181 13213.20 777.06 57529.91 88888.00 2006-06-30 11:41:30.640 181 13213.85 776.44 57530.53 88888.00 2006-06-30 11:41:31.640 181 13213.72 777.06 57531.02 88888.00 2006-06-30 11:41:32.640 181 13213.46 776.32 57530.89 88888.00 2006-06-30 11:41:33.640 181 13212.68 776.44 57530.77 88888.00 2006-06-30 11:41:34.640 181 13213.20 777.31 57531.38 88888.00 2006-06-30 11:41:35.640 181 13213.33 776.81 57530.65 88888.00 2006-06-30 11:41:36.640 181 13213.20 776.56 57531.38 88888.00 2006-06-30 11:41:38.640 181 13213.33 776.44 57531.02 88888.00 2006-06-30 11:41:39.640 181 13213.72 776.44 57531.26 88888.00 2006-06-30 11:41:40.640 181 13212.68 776.07 57530.89 88888.00 2006-06-30 11:41:41.640 181 13213.59 776.56 57531.02 88888.00 2006-06-30 11:41:42.640 181 13213.20 776.44 57531.26 88888.00 2006-06-30 11:41:43.640 181 13213.20 776.32 57531.38 88888.00 2006-06-30 11:41:44.640 181 13213.46 775.94 57530.65 88888.00 2006-06-30 11:41:45.640 181 13212.81 776.69 57531.50 88888.00 2006-06-30 11:41:46.640 181 13213.07 777.06 57531.02 88888.00 2006-06-30 11:41:47.640 181 13212.94 776.44 57531.50 88888.00 2006-06-30 11:41:48.640 181 13212.81 776.56 57530.89 88888.00 2006-06-30 11:41:49.640 181 13212.55 776.93 57530.77 88888.00 2006-06-30 11:41:50.640 181 13212.29 776.81 57530.77 88888.00 2006-06-30 11:41:51.640 181 13212.81 776.44 57531.50 88888.00 2006-06-30 11:41:52.640 181 13212.81 776.69 57530.77 88888.00 2006-06-30 11:41:53.640 181 13212.03 776.56 57531.02 88888.00 2006-06-30 11:41:54.640 181 13212.29 776.44 57531.38 88888.00 2006-06-30 11:41:55.640 181 13212.42 775.82 57530.89 88888.00 2006-06-30 11:41:56.640 181 13212.55 776.93 57530.28 88888.00 2006-06-30 11:41:57.640 181 13212.55 776.93 57531.62 88888.00 2006-06-30 11:41:58.640 181 13212.03 776.32 57530.65 88888.00 2006-06-30 11:41:59.640 181 13211.51 776.81 57531.14 88888.00 2006-06-30 11:42:00.640 181 13211.51 776.32 57531.26 88888.00 2006-06-30 11:42:01.640 181 13212.42 776.07 57530.65 88888.00 2006-06-30 11:42:02.640 181 13212.68 776.93 57530.65 88888.00 2006-06-30 11:42:03.640 181 13212.16 775.82 57530.65 88888.00 2006-06-30 11:42:04.640 181 13212.16 775.70 57531.02 88888.00 2006-06-30 11:42:05.640 181 13212.42 776.93 57530.89 88888.00 2006-06-30 11:42:06.640 181 13212.16 775.82 57530.28 88888.00 2006-06-30 11:42:07.640 181 13212.81 776.32 57531.26 88888.00 2006-06-30 11:42:08.640 181 13212.16 776.93 57530.77 88888.00 2006-06-30 11:42:09.640 181 13212.03 776.93 57531.26 88888.00 2006-06-30 11:42:10.640 181 13212.55 776.19 57530.89 88888.00 2006-06-30 11:42:11.640 181 13212.55 776.19 57530.65 88888.00 2006-06-30 11:42:12.640 181 13212.29 776.32 57531.02 88888.00 2006-06-30 11:42:13.640 181 13212.16 776.56 57530.40 88888.00 2006-06-30 11:42:14.640 181 13212.29 776.19 57531.14 88888.00 2006-06-30 11:42:15.640 181 13212.68 776.81 57531.02 88888.00 2006-06-30 11:42:16.640 181 13212.68 776.56 57530.28 88888.00 2006-06-30 11:42:17.640 181 13212.29 776.81 57530.65 88888.00 2006-06-30 11:42:18.640 181 13211.51 776.32 57530.53 88888.00 2006-06-30 11:42:19.640 181 13212.42 776.19 57531.14 88888.00 2006-06-30 11:42:20.640 181 13212.29 776.81 57530.40 88888.00 2006-06-30 11:42:21.640 181 13212.81 776.32 57531.02 88888.00 2006-06-30 11:42:22.640 181 13212.55 776.81 57530.65 88888.00 2006-06-30 11:42:23.640 181 13212.55 776.81 57531.02 88888.00 2006-06-30 11:42:24.640 181 13213.07 776.44 57530.65 88888.00 2006-06-30 11:42:25.640 181 13213.20 776.44 57530.89 88888.00 2006-06-30 11:42:26.640 181 13212.55 776.19 57530.89 88888.00 2006-06-30 11:42:27.640 181 13212.55 776.56 57530.53 88888.00 2006-06-30 11:42:28.640 181 13212.42 776.07 57531.14 88888.00 2006-06-30 11:42:29.640 181 13212.16 775.70 57530.77 88888.00 2006-06-30 11:42:30.640 181 13212.81 775.70 57531.02 88888.00 2006-06-30 11:42:31.640 181 13212.16 776.32 57531.14 88888.00 2006-06-30 11:42:32.640 181 13212.55 776.93 57530.65 88888.00 2006-06-30 11:42:33.640 181 13212.68 776.44 57530.65 88888.00 2006-06-30 11:42:34.640 181 13212.42 776.81 57530.77 88888.00 2006-06-30 11:42:35.640 181 13212.68 776.44 57530.28 88888.00 2006-06-30 11:42:36.640 181 13212.16 776.32 57530.53 88888.00 2006-06-30 11:42:37.640 181 13212.03 776.69 57531.38 88888.00 2006-06-30 11:42:38.640 181 13212.68 776.56 57530.77 88888.00 2006-06-30 11:42:39.640 181 13213.07 777.06 57531.02 88888.00 2006-06-30 11:42:40.640 181 13212.16 777.18 57530.65 88888.00 2006-06-30 11:42:41.640 181 13212.55 777.43 57530.16 88888.00 2006-06-30 11:42:42.640 181 13212.29 777.06 57531.02 88888.00 2006-06-30 11:42:43.640 181 13211.77 776.69 57531.02 88888.00 2006-06-30 11:42:44.640 181 13212.16 777.18 57530.28 88888.00 2006-06-30 11:42:45.640 181 13212.42 776.93 57530.53 88888.00 2006-06-30 11:42:46.640 181 13211.90 777.18 57530.40 88888.00 2006-06-30 11:42:47.640 181 13213.59 776.81 57531.14 88888.00 2006-06-30 11:42:48.640 181 13212.55 777.06 57530.04 88888.00 2006-06-30 11:42:49.640 181 13212.29 777.18 57530.65 88888.00 2006-06-30 11:42:50.640 181 13212.81 777.31 57530.89 88888.00 2006-06-30 11:42:51.640 181 13212.55 777.31 57530.77 88888.00 2006-06-30 11:42:52.640 181 13212.68 776.93 57531.14 88888.00 2006-06-30 11:42:53.640 181 13212.81 777.06 57530.53 88888.00 2006-06-30 11:42:54.640 181 13212.29 777.43 57530.28 88888.00 2006-06-30 11:42:55.640 181 13211.38 777.80 57530.40 88888.00 2006-06-30 11:42:56.640 181 13212.16 777.31 57530.77 88888.00 2006-06-30 11:42:57.640 181 13212.03 777.93 57530.04 88888.00 2006-06-30 11:42:58.640 181 13212.03 777.55 57530.40 88888.00 2006-06-30 11:42:59.640 181 13211.90 777.55 57530.77 88888.00 2006-06-30 11:43:00.640 181 13212.03 777.93 57530.40 88888.00 2006-06-30 11:43:01.640 181 13211.51 777.43 57530.77 88888.00 2006-06-30 11:43:02.640 181 13211.64 777.18 57530.40 88888.00 2006-06-30 11:43:03.640 181 13211.77 777.80 57530.53 88888.00 2006-06-30 11:43:04.640 181 13211.38 777.93 57530.04 88888.00 2006-06-30 11:43:05.640 181 13212.03 777.93 57530.40 88888.00 2006-06-30 11:43:06.640 181 13211.77 777.43 57530.40 88888.00 2006-06-30 11:43:07.640 181 13211.77 777.80 57530.40 88888.00 2006-06-30 11:43:08.640 181 13211.38 778.17 57530.53 88888.00 2006-06-30 11:43:09.640 181 13212.29 778.05 57530.53 88888.00 2006-06-30 11:43:10.640 181 13210.99 777.68 57530.04 88888.00 2006-06-30 11:43:11.640 181 13211.38 777.43 57530.53 88888.00 2006-06-30 11:43:12.640 181 13211.77 778.05 57530.65 88888.00 2006-06-30 11:43:13.640 181 13211.51 778.05 57529.79 88888.00 2006-06-30 11:43:14.640 181 13212.16 778.17 57530.65 88888.00 2006-06-30 11:43:15.640 181 13211.64 777.18 57530.16 88888.00 2006-06-30 11:43:16.640 181 13211.51 778.42 57530.89 88888.00 2006-06-30 11:43:17.640 181 13211.64 778.30 57530.77 88888.00 2006-06-30 11:43:18.640 181 13212.29 777.80 57529.67 88888.00 2006-06-30 11:43:19.640 181 13212.03 777.80 57530.65 88888.00 2006-06-30 11:43:20.640 181 13211.12 777.55 57530.40 88888.00 2006-06-30 11:43:21.640 181 13211.90 778.42 57530.40 88888.00 2006-06-30 11:43:22.640 181 13212.16 777.43 57530.65 88888.00 2006-06-30 11:43:23.640 181 13211.25 777.55 57529.67 88888.00 2006-06-30 11:43:24.640 181 13212.16 777.31 57530.89 88888.00 2006-06-30 11:43:25.640 181 13210.99 777.55 57531.14 88888.00 2006-06-30 11:43:26.640 181 13210.47 777.68 57529.91 88888.00 2006-06-30 11:43:27.640 181 13211.51 777.80 57529.67 88888.00 2006-06-30 11:43:28.640 181 13210.99 777.43 57530.77 88888.00 2006-06-30 11:43:29.640 181 13210.99 777.31 57530.04 88888.00 2006-06-30 11:43:30.640 181 13210.86 777.68 57530.16 88888.00 2006-06-30 11:43:31.640 181 13210.60 777.31 57530.40 88888.00 2006-06-30 11:43:32.640 181 13210.60 777.80 57530.04 88888.00 2006-06-30 11:43:33.640 181 13210.86 777.18 57530.77 88888.00 2006-06-30 11:43:34.640 181 13210.99 776.81 57531.02 88888.00 2006-06-30 11:43:35.640 181 13210.60 777.06 57530.04 88888.00 2006-06-30 11:43:36.640 181 13210.47 777.06 57530.16 88888.00 2006-06-30 11:43:37.640 181 13210.21 777.18 57529.91 88888.00 2006-06-30 11:43:38.640 181 13210.47 776.93 57529.91 88888.00 2006-06-30 11:43:39.640 181 13210.99 776.93 57530.28 88888.00 2006-06-30 11:43:40.640 181 13209.95 777.55 57529.55 88888.00 2006-06-30 11:43:41.640 181 13210.73 777.06 57530.04 88888.00 2006-06-30 11:43:42.640 181 13210.21 777.06 57530.04 88888.00 2006-06-30 11:43:43.640 181 13210.73 777.55 57530.77 88888.00 2006-06-30 11:43:44.640 181 13210.08 777.06 57530.16 88888.00 2006-06-30 11:43:45.640 181 13210.08 777.18 57530.16 88888.00 2006-06-30 11:43:46.640 181 13210.08 776.81 57530.04 88888.00 2006-06-30 11:43:47.640 181 13210.47 776.44 57529.79 88888.00 2006-06-30 11:43:48.640 181 13210.99 776.69 57530.04 88888.00 2006-06-30 11:43:49.640 181 13210.60 777.68 57529.67 88888.00 2006-06-30 11:43:50.640 181 13210.47 776.93 57529.67 88888.00 2006-06-30 11:43:51.640 181 13210.34 776.69 57529.91 88888.00 2006-06-30 11:43:52.640 181 13210.08 777.18 57530.16 88888.00 2006-06-30 11:43:53.640 181 13210.60 776.44 57529.55 88888.00 2006-06-30 11:43:54.640 181 13210.60 776.81 57529.79 88888.00 2006-06-30 11:43:55.640 181 13210.60 776.93 57529.55 88888.00 2006-06-30 11:43:56.640 181 13211.12 776.69 57529.91 88888.00 2006-06-30 11:43:57.640 181 13210.99 776.81 57529.30 88888.00 2006-06-30 11:43:58.640 181 13210.47 777.55 57529.43 88888.00 2006-06-30 11:43:59.640 181 13210.99 776.81 57530.04 88888.00 2006-06-30 11:44:00.640 181 13210.47 776.69 57529.43 88888.00 2006-06-30 11:44:01.640 181 13210.99 777.18 57529.43 88888.00 2006-06-30 11:44:02.640 181 13210.86 777.18 57530.16 88888.00 2006-06-30 11:44:03.640 181 13210.73 778.05 57529.91 88888.00 2006-06-30 11:44:04.640 181 13210.47 777.31 57529.91 88888.00 2006-06-30 11:44:05.640 181 13210.60 777.18 57529.55 88888.00 2006-06-30 11:44:06.640 181 13211.38 777.06 57529.91 88888.00 2006-06-30 11:44:07.640 181 13211.25 776.81 57529.91 88888.00 2006-06-30 11:44:08.640 181 13210.47 776.56 57529.43 88888.00 2006-06-30 11:44:09.640 181 13211.25 777.06 57530.28 88888.00 2006-06-30 11:44:10.640 181 13210.73 777.55 57530.40 88888.00 2006-06-30 11:44:11.640 181 13210.86 777.80 57529.91 88888.00 2006-06-30 11:44:12.640 181 13210.73 776.81 57529.79 88888.00 2006-06-30 11:44:13.640 181 13211.25 777.06 57530.16 88888.00 2006-06-30 11:44:14.640 181 13210.86 777.55 57530.40 88888.00 2006-06-30 11:44:15.640 181 13210.60 778.05 57529.79 88888.00 2006-06-30 11:44:16.640 181 13211.12 778.42 57529.91 88888.00 2006-06-30 11:44:17.640 181 13210.73 777.55 57528.69 88888.00 2006-06-30 11:44:18.640 181 13211.64 777.93 57530.16 88888.00 2006-06-30 11:44:19.640 181 13211.38 777.31 57529.91 88888.00 2006-06-30 11:44:20.640 181 13210.60 777.93 57529.43 88888.00 2006-06-30 11:44:21.640 181 13210.60 777.31 57529.55 88888.00 2006-06-30 11:44:22.640 181 13210.73 777.80 57529.67 88888.00 2006-06-30 11:44:23.640 181 13211.12 778.30 57529.91 88888.00 2006-06-30 11:44:24.640 181 13210.60 778.30 57529.55 88888.00 2006-06-30 11:44:25.640 181 13211.38 778.05 57529.79 88888.00 2006-06-30 11:44:26.640 181 13210.73 777.93 57529.79 88888.00 2006-06-30 11:44:27.640 181 13210.86 778.17 57529.67 88888.00 2006-06-30 11:44:28.640 181 13210.99 778.17 57530.04 88888.00 2006-06-30 11:44:29.640 181 13211.12 778.42 57529.67 88888.00 2006-06-30 11:44:30.640 181 13211.25 778.42 57529.43 88888.00 2006-06-30 11:44:31.640 181 13210.34 778.67 57529.67 88888.00 2006-06-30 11:44:32.640 181 13210.86 778.17 57530.40 88888.00 2006-06-30 11:44:33.640 181 13211.38 777.55 57529.43 88888.00 2006-06-30 11:44:34.640 181 13211.38 778.17 57530.04 88888.00 2006-06-30 11:44:35.640 181 13210.47 778.79 57529.79 88888.00 2006-06-30 11:44:36.640 181 13210.73 778.55 57530.04 88888.00 2006-06-30 11:44:37.640 181 13210.47 778.55 57530.53 88888.00 2006-06-30 11:44:38.640 181 13210.47 778.17 57530.28 88888.00 2006-06-30 11:44:39.640 181 13210.99 778.30 57529.91 88888.00 2006-06-30 11:44:40.640 181 13210.86 778.55 57529.67 88888.00 2006-06-30 11:44:41.640 181 13210.34 778.55 57528.94 88888.00 2006-06-30 11:44:42.640 181 13210.34 778.67 57529.91 88888.00 2006-06-30 11:44:43.640 181 13210.73 778.79 57530.53 88888.00 2006-06-30 11:44:44.640 181 13210.60 778.67 57530.40 88888.00 2006-06-30 11:44:45.640 181 13210.34 778.42 57530.16 88888.00 2006-06-30 11:44:46.640 181 13210.08 778.67 57530.16 88888.00 2006-06-30 11:44:47.640 181 13210.21 778.42 57530.28 88888.00 2006-06-30 11:44:48.640 181 13210.47 778.92 57529.30 88888.00 2006-06-30 11:44:49.640 181 13209.69 779.16 57529.91 88888.00 2006-06-30 11:44:50.640 181 13210.60 778.42 57529.67 88888.00 2006-06-30 11:44:51.640 181 13210.21 778.30 57529.43 88888.00 2006-06-30 11:44:52.640 181 13209.82 779.04 57529.79 88888.00 2006-06-30 11:44:53.640 181 13210.99 778.55 57529.55 88888.00 2006-06-30 11:44:54.640 181 13210.34 778.67 57529.43 88888.00 2006-06-30 11:44:55.640 181 13210.73 779.54 57529.67 88888.00 2006-06-30 11:44:56.640 181 13210.34 778.79 57529.91 88888.00 2006-06-30 11:44:57.640 181 13209.95 778.92 57529.79 88888.00 2006-06-30 11:44:58.640 181 13210.08 778.30 57530.28 88888.00 2006-06-30 11:44:59.640 181 13210.99 778.55 57529.79 88888.00 2006-06-30 11:45:00.640 181 13211.38 778.30 57529.67 88888.00 2006-06-30 11:45:01.640 181 13210.21 778.67 57530.40 88888.00 2006-06-30 11:45:02.640 181 13209.69 778.67 57529.67 88888.00 2006-06-30 11:45:03.640 181 13210.08 778.67 57530.04 88888.00 2006-06-30 11:45:04.640 181 13210.08 778.05 57529.91 88888.00 2006-06-30 11:45:05.640 181 13210.08 779.04 57530.04 88888.00 2006-06-30 11:45:06.640 181 13210.21 778.55 57529.18 88888.00 2006-06-30 11:45:07.640 181 13210.60 778.55 57530.04 88888.00 2006-06-30 11:45:08.640 181 13211.12 779.16 57529.67 88888.00 2006-06-30 11:45:09.640 181 13210.21 778.92 57530.04 88888.00 2006-06-30 11:45:10.640 181 13209.56 778.42 57530.28 88888.00 2006-06-30 11:45:11.640 181 13210.86 778.92 57530.16 88888.00 2006-06-30 11:45:12.640 181 13210.86 778.55 57530.40 88888.00 2006-06-30 11:45:13.640 181 13210.73 778.92 57530.28 88888.00 2006-06-30 11:45:14.640 181 13210.34 779.04 57530.04 88888.00 2006-06-30 11:45:15.640 181 13210.47 779.29 57529.91 88888.00 2006-06-30 11:45:16.640 181 13210.21 778.55 57529.91 88888.00 2006-06-30 11:45:17.640 181 13210.99 778.55 57529.67 88888.00 2006-06-30 11:45:18.640 181 13210.34 778.92 57530.28 88888.00 2006-06-30 11:45:19.640 181 13210.47 778.55 57530.04 88888.00 2006-06-30 11:45:20.640 181 13210.86 779.41 57529.79 88888.00 2006-06-30 11:45:21.640 181 13210.73 777.80 57530.04 88888.00 2006-06-30 11:45:22.640 181 13210.08 778.92 57529.79 88888.00 2006-06-30 11:45:23.640 181 13210.21 778.67 57530.53 88888.00 2006-06-30 11:45:24.640 181 13210.08 779.16 57529.79 88888.00 2006-06-30 11:45:25.640 181 13210.08 778.79 57530.16 88888.00 2006-06-30 11:45:26.640 181 13209.69 778.67 57529.91 88888.00 2006-06-30 11:45:27.640 181 13210.99 778.17 57529.67 88888.00 2006-06-30 11:45:28.640 181 13210.60 779.16 57529.67 88888.00 2006-06-30 11:45:29.640 181 13210.21 779.41 57530.16 88888.00 2006-06-30 11:45:30.640 181 13210.08 779.04 57529.79 88888.00 2006-06-30 11:45:31.640 181 13210.47 779.41 57529.91 88888.00 2006-06-30 11:45:32.640 181 13210.21 778.67 57529.67 88888.00 2006-06-30 11:45:33.640 181 13210.08 779.04 57529.91 88888.00 2006-06-30 11:45:34.640 181 13210.08 779.04 57529.91 88888.00 2006-06-30 11:45:35.640 181 13210.21 779.41 57530.04 88888.00 2006-06-30 11:45:36.640 181 13210.47 778.67 57530.04 88888.00 2006-06-30 11:45:37.640 181 13210.08 779.54 57529.91 88888.00 2006-06-30 11:45:38.640 181 13210.47 778.79 57529.67 88888.00 2006-06-30 11:45:39.640 181 13210.34 779.41 57530.16 88888.00 2006-06-30 11:45:40.640 181 13209.95 779.91 57530.16 88888.00 2006-06-30 11:45:41.640 181 13210.60 779.91 57530.53 88888.00 2006-06-30 11:45:42.640 181 13210.34 780.16 57530.65 88888.00 2006-06-30 11:45:43.640 181 13210.47 779.78 57530.04 88888.00 2006-06-30 11:45:44.640 181 13210.08 779.04 57530.04 88888.00 2006-06-30 11:45:45.640 181 13210.08 779.78 57529.30 88888.00 2006-06-30 11:45:46.640 181 13210.08 779.78 57529.91 88888.00 2006-06-30 11:45:47.640 181 13210.47 779.54 57530.16 88888.00 2006-06-30 11:45:48.640 181 13210.47 779.66 57530.28 88888.00 2006-06-30 11:45:49.640 181 13210.21 779.04 57529.91 88888.00 2006-06-30 11:45:50.640 181 13209.95 779.54 57530.16 88888.00 2006-06-30 11:45:51.640 181 13209.95 779.78 57529.79 88888.00 2006-06-30 11:45:52.640 181 13209.82 779.91 57530.16 88888.00 2006-06-30 11:45:53.640 181 13210.08 779.54 57530.77 88888.00 2006-06-30 11:45:54.640 181 13210.08 779.66 57530.40 88888.00 2006-06-30 11:45:55.640 181 13210.08 779.66 57530.77 88888.00 2006-06-30 11:45:56.640 181 13210.47 779.54 57530.04 88888.00 2006-06-30 11:45:57.640 181 13209.95 779.54 57530.65 88888.00 2006-06-30 11:45:58.640 181 13210.08 779.16 57530.16 88888.00 2006-06-30 11:45:59.640 181 13209.82 779.54 57529.67 88888.00 2006-06-30 11:46:00.640 181 13210.21 779.78 57529.55 88888.00 2006-06-30 11:46:01.640 181 13210.21 780.28 57530.16 88888.00 2006-06-30 11:46:02.640 181 13210.08 779.91 57529.06 88888.00 2006-06-30 11:46:03.640 181 13210.86 779.66 57530.40 88888.00 2006-06-30 11:46:04.640 181 13209.82 779.78 57529.79 88888.00 2006-06-30 11:46:05.640 181 13209.82 779.91 57529.67 88888.00 2006-06-30 11:46:06.640 181 13210.08 779.78 57530.16 88888.00 2006-06-30 11:46:07.640 181 13209.82 780.28 57530.65 88888.00 2006-06-30 11:46:08.640 181 13209.43 780.03 57529.79 88888.00 2006-06-30 11:46:09.640 181 13209.82 779.91 57530.04 88888.00 2006-06-30 11:46:10.640 181 13209.95 780.28 57529.67 88888.00 2006-06-30 11:46:11.640 181 13209.95 779.78 57530.28 88888.00 2006-06-30 11:46:12.640 181 13209.95 780.16 57530.77 88888.00 2006-06-30 11:46:13.640 181 13209.56 780.40 57529.79 88888.00 2006-06-30 11:46:14.640 181 13209.82 780.16 57529.67 88888.00 2006-06-30 11:46:15.640 181 13210.34 780.53 57529.67 88888.00 2006-06-30 11:46:16.640 181 13209.82 780.03 57529.79 88888.00 2006-06-30 11:46:17.640 181 13210.08 780.40 57529.67 88888.00 2006-06-30 11:46:18.640 181 13209.69 780.03 57530.28 88888.00 2006-06-30 11:46:19.640 181 13210.47 779.91 57530.28 88888.00 2006-06-30 11:46:20.640 181 13209.95 780.40 57530.16 88888.00 2006-06-30 11:46:21.640 181 13210.34 780.40 57530.16 88888.00 2006-06-30 11:46:22.640 181 13209.56 781.27 57530.65 88888.00 2006-06-30 11:46:23.640 181 13209.82 780.77 57529.67 88888.00 2006-06-30 11:46:24.640 181 13210.21 780.16 57529.91 88888.00 2006-06-30 11:46:25.640 181 13209.82 780.03 57529.55 88888.00 2006-06-30 11:46:26.640 181 13209.56 780.40 57530.04 88888.00 2006-06-30 11:46:27.640 181 13209.17 780.03 57530.16 88888.00 2006-06-30 11:46:28.640 181 13209.69 780.28 57530.40 88888.00 2006-06-30 11:46:29.640 181 13209.95 780.16 57530.04 88888.00 2006-06-30 11:46:30.640 181 13209.69 780.28 57529.79 88888.00 2006-06-30 11:46:31.640 181 13209.95 780.40 57530.40 88888.00 2006-06-30 11:46:32.640 181 13209.82 780.65 57531.02 88888.00 2006-06-30 11:46:33.640 181 13209.56 779.91 57531.02 88888.00 2006-06-30 11:46:34.640 181 13209.95 780.28 57530.65 88888.00 2006-06-30 11:46:35.640 181 13209.56 780.16 57530.40 88888.00 2006-06-30 11:46:36.640 181 13209.56 779.66 57530.16 88888.00 2006-06-30 11:46:37.640 181 13209.69 780.28 57530.16 88888.00 2006-06-30 11:46:38.640 181 13209.82 780.40 57529.79 88888.00 2006-06-30 11:46:39.640 181 13209.04 780.40 57530.04 88888.00 2006-06-30 11:46:40.640 181 13209.17 780.16 57530.28 88888.00 2006-06-30 11:46:41.640 181 13210.47 780.65 57530.40 88888.00 2006-06-30 11:46:42.640 181 13209.69 780.28 57529.91 88888.00 2006-06-30 11:46:43.640 181 13209.82 780.03 57530.28 88888.00 2006-06-30 11:46:44.640 181 13210.34 780.16 57529.79 88888.00 2006-06-30 11:46:45.640 181 13209.56 780.40 57530.04 88888.00 2006-06-30 11:46:46.640 181 13209.95 780.65 57530.28 88888.00 2006-06-30 11:46:47.640 181 13209.82 779.66 57530.28 88888.00 2006-06-30 11:46:48.640 181 13209.56 780.03 57530.28 88888.00 2006-06-30 11:46:49.640 181 13209.82 780.40 57529.91 88888.00 2006-06-30 11:46:50.640 181 13210.34 780.28 57529.18 88888.00 2006-06-30 11:46:51.640 181 13210.21 780.16 57530.40 88888.00 2006-06-30 11:46:52.640 181 13209.95 780.65 57529.79 88888.00 2006-06-30 11:46:53.640 181 13210.08 781.02 57530.40 88888.00 2006-06-30 11:46:54.640 181 13209.69 780.28 57529.43 88888.00 2006-06-30 11:46:55.640 181 13210.08 780.65 57529.91 88888.00 2006-06-30 11:46:56.640 181 13210.08 780.77 57529.55 88888.00 2006-06-30 11:46:57.640 181 13210.73 780.40 57530.16 88888.00 2006-06-30 11:46:58.640 181 13209.17 780.65 57530.04 88888.00 2006-06-30 11:46:59.640 181 13209.56 780.40 57530.28 88888.00 2006-06-30 11:47:00.640 181 13209.95 780.53 57530.28 88888.00 2006-06-30 11:47:01.640 181 13209.82 780.77 57530.28 88888.00 2006-06-30 11:47:02.640 181 13210.21 780.65 57529.91 88888.00 2006-06-30 11:47:03.640 181 13210.21 780.40 57529.79 88888.00 2006-06-30 11:47:04.640 181 13209.56 780.90 57529.91 88888.00 2006-06-30 11:47:05.640 181 13210.08 780.53 57529.79 88888.00 2006-06-30 11:47:06.640 181 13209.56 780.53 57530.04 88888.00 2006-06-30 11:47:07.640 181 13209.56 781.02 57529.30 88888.00 2006-06-30 11:47:08.640 181 13209.30 780.40 57529.55 88888.00 2006-06-30 11:47:09.640 181 13209.04 780.90 57529.55 88888.00 2006-06-30 11:47:10.640 181 13209.30 780.65 57530.28 88888.00 2006-06-30 11:47:11.640 181 13209.30 780.40 57530.16 88888.00 2006-06-30 11:47:12.640 181 13208.65 780.16 57529.67 88888.00 2006-06-30 11:47:13.640 181 13208.65 781.52 57529.43 88888.00 2006-06-30 11:47:14.640 181 13208.91 781.15 57529.43 88888.00 2006-06-30 11:47:15.640 181 13209.17 780.65 57530.53 88888.00 2006-06-30 11:47:16.640 181 13209.04 780.28 57529.30 88888.00 2006-06-30 11:47:17.640 181 13208.26 781.02 57529.55 88888.00 2006-06-30 11:47:18.640 181 13208.78 781.02 57529.91 88888.00 2006-06-30 11:47:19.640 181 13208.78 779.91 57530.16 88888.00 2006-06-30 11:47:20.640 181 13208.91 780.16 57530.16 88888.00 2006-06-30 11:47:21.640 181 13208.65 780.90 57529.91 88888.00 2006-06-30 11:47:22.640 181 13209.17 781.02 57529.91 88888.00 2006-06-30 11:47:23.640 181 13209.17 780.65 57529.55 88888.00 2006-06-30 11:47:24.640 181 13208.78 780.28 57529.67 88888.00 2006-06-30 11:47:25.640 181 13208.65 780.28 57529.67 88888.00 2006-06-30 11:47:26.640 181 13208.52 780.16 57530.40 88888.00 2006-06-30 11:47:27.640 181 13209.04 780.53 57530.28 88888.00 2006-06-30 11:47:28.640 181 13208.91 780.40 57530.04 88888.00 2006-06-30 11:47:29.640 181 13209.17 780.77 57529.55 88888.00 2006-06-30 11:47:30.640 181 13208.65 781.15 57530.04 88888.00 2006-06-30 11:47:31.640 181 13208.91 780.77 57529.91 88888.00 2006-06-30 11:47:32.640 181 13208.52 781.15 57529.91 88888.00 2006-06-30 11:47:33.640 181 13209.04 780.90 57529.91 88888.00 2006-06-30 11:47:34.640 181 13208.91 780.77 57530.16 88888.00 2006-06-30 11:47:35.640 181 13208.65 780.77 57529.43 88888.00 2006-06-30 11:47:36.640 181 13208.91 781.02 57529.91 88888.00 2006-06-30 11:47:37.640 181 13208.91 780.40 57529.67 88888.00 2006-06-30 11:47:38.640 181 13208.91 781.15 57529.91 88888.00 2006-06-30 11:47:39.640 181 13208.91 780.90 57529.55 88888.00 2006-06-30 11:47:40.640 181 13208.91 781.39 57529.91 88888.00 2006-06-30 11:47:42.640 181 13208.78 780.77 57529.79 88888.00 2006-06-30 11:47:43.640 181 13208.91 780.77 57529.91 88888.00 2006-06-30 11:47:44.640 181 13208.65 781.64 57530.28 88888.00 2006-06-30 11:47:45.640 181 13208.52 781.15 57530.40 88888.00 2006-06-30 11:47:46.640 181 13208.52 781.15 57529.55 88888.00 2006-06-30 11:47:47.640 181 13208.78 781.15 57529.55 88888.00 2006-06-30 11:47:48.640 181 13208.65 781.27 57529.79 88888.00 2006-06-30 11:47:49.640 181 13208.65 780.65 57530.04 88888.00 2006-06-30 11:47:50.640 181 13208.00 780.53 57529.67 88888.00 2006-06-30 11:47:51.640 181 13208.78 781.15 57529.67 88888.00 2006-06-30 11:47:52.640 181 13207.87 781.64 57529.67 88888.00 2006-06-30 11:47:53.640 181 13208.26 781.15 57530.16 88888.00 2006-06-30 11:47:54.640 181 13208.13 780.90 57530.04 88888.00 2006-06-30 11:47:55.640 181 13207.87 780.77 57529.91 88888.00 2006-06-30 11:47:56.640 181 13207.61 780.65 57530.28 88888.00 2006-06-30 11:47:57.640 181 13207.74 780.90 57529.91 88888.00 2006-06-30 11:47:58.640 181 13207.87 780.28 57529.79 88888.00 2006-06-30 11:47:59.640 181 13208.91 780.40 57529.79 88888.00 2006-06-30 11:48:00.640 181 13208.13 781.39 57529.18 88888.00 2006-06-30 11:48:01.640 181 13208.13 780.53 57529.79 88888.00 2006-06-30 11:48:02.640 181 13208.65 780.90 57530.16 88888.00 2006-06-30 11:48:03.640 181 13208.26 780.77 57530.04 88888.00 2006-06-30 11:48:04.640 181 13208.52 780.16 57530.16 88888.00 2006-06-30 11:48:05.640 181 13208.26 780.16 57530.04 88888.00 2006-06-30 11:48:06.640 181 13207.74 781.52 57529.06 88888.00 2006-06-30 11:48:07.640 181 13207.61 780.53 57529.91 88888.00 2006-06-30 11:48:08.640 181 13207.35 780.65 57530.04 88888.00 2006-06-30 11:48:09.640 181 13207.35 781.15 57529.30 88888.00 2006-06-30 11:48:10.640 181 13207.87 780.90 57529.91 88888.00 2006-06-30 11:48:11.640 181 13207.22 781.02 57529.67 88888.00 2006-06-30 11:48:12.640 181 13207.61 780.53 57529.67 88888.00 2006-06-30 11:48:13.640 181 13207.22 780.77 57529.18 88888.00 2006-06-30 11:48:14.640 181 13207.09 780.28 57530.04 88888.00 2006-06-30 11:48:15.640 181 13207.22 780.28 57529.30 88888.00 2006-06-30 11:48:16.640 181 13207.87 780.53 57529.30 88888.00 2006-06-30 11:48:17.640 181 13206.96 780.53 57529.18 88888.00 2006-06-30 11:48:18.640 181 13206.83 780.40 57529.79 88888.00 2006-06-30 11:48:19.640 181 13206.70 780.53 57529.43 88888.00 2006-06-30 11:48:20.640 181 13207.48 780.53 57529.91 88888.00 2006-06-30 11:48:21.640 181 13206.44 780.28 57529.55 88888.00 2006-06-30 11:48:22.640 181 13206.96 780.16 57529.30 88888.00 2006-06-30 11:48:23.640 181 13206.31 780.90 57529.06 88888.00 2006-06-30 11:48:24.640 181 13207.09 779.91 57528.69 88888.00 2006-06-30 11:48:25.640 181 13207.35 780.40 57529.30 88888.00 2006-06-30 11:48:26.640 181 13206.83 780.16 57529.30 88888.00 2006-06-30 11:48:27.640 181 13206.96 780.40 57529.30 88888.00 2006-06-30 11:48:28.640 181 13206.70 780.65 57528.57 88888.00 2006-06-30 11:48:29.640 181 13206.44 780.40 57528.94 88888.00 2006-06-30 11:48:30.640 181 13206.31 780.16 57529.30 88888.00 2006-06-30 11:48:31.640 181 13206.96 780.65 57529.30 88888.00 2006-06-30 11:48:32.640 181 13205.92 780.53 57528.45 88888.00 2006-06-30 11:48:33.640 181 13205.92 780.28 57528.81 88888.00 2006-06-30 11:48:34.640 181 13205.79 779.66 57529.18 88888.00 2006-06-30 11:48:35.640 181 13206.57 780.53 57528.94 88888.00 2006-06-30 11:48:36.640 181 13206.83 779.91 57529.18 88888.00 2006-06-30 11:48:37.640 181 13206.44 779.54 57528.81 88888.00 2006-06-30 11:48:38.640 181 13206.05 780.28 57528.81 88888.00 2006-06-30 11:48:39.640 181 13205.66 779.78 57528.57 88888.00 2006-06-30 11:48:40.640 181 13206.83 781.27 57528.94 88888.00 2006-06-30 11:48:41.640 181 13206.18 779.78 57529.06 88888.00 2006-06-30 11:48:42.640 181 13206.18 781.02 57528.45 88888.00 2006-06-30 11:48:43.640 181 13205.92 780.28 57528.81 88888.00 2006-06-30 11:48:44.640 181 13205.53 781.15 57528.57 88888.00 2006-06-30 11:48:45.640 181 13206.44 779.54 57528.08 88888.00 2006-06-30 11:48:46.640 181 13205.92 780.28 57528.94 88888.00 2006-06-30 11:48:47.640 181 13206.44 780.90 57528.20 88888.00 2006-06-30 11:48:48.640 181 13205.92 779.91 57528.32 88888.00 2006-06-30 11:48:49.640 181 13206.70 780.40 57529.06 88888.00 2006-06-30 11:48:50.640 181 13206.83 780.16 57528.81 88888.00 2006-06-30 11:48:51.640 181 13206.70 779.78 57528.08 88888.00 2006-06-30 11:48:52.640 181 13206.57 780.16 57529.18 88888.00 2006-06-30 11:48:53.640 181 13206.96 780.16 57529.06 88888.00 2006-06-30 11:48:54.640 181 13206.70 780.03 57528.45 88888.00 2006-06-30 11:48:55.640 181 13205.66 780.53 57528.81 88888.00 2006-06-30 11:48:56.640 181 13206.31 780.40 57528.08 88888.00 2006-06-30 11:48:57.640 181 13206.31 780.16 57528.45 88888.00 2006-06-30 11:48:58.640 181 13206.31 780.65 57528.20 88888.00 2006-06-30 11:48:59.640 181 13207.09 779.66 57528.57 88888.00 2006-06-30 11:49:00.640 181 13206.70 780.16 57528.57 88888.00 2006-06-30 11:49:01.640 181 13207.09 780.16 57528.94 88888.00 2006-06-30 11:49:02.640 181 13206.31 779.91 57528.81 88888.00 2006-06-30 11:49:03.640 181 13207.09 780.16 57527.96 88888.00 2006-06-30 11:49:04.640 181 13206.83 780.28 57528.45 88888.00 2006-06-30 11:49:05.640 181 13207.61 779.91 57528.81 88888.00 2006-06-30 11:49:06.640 181 13206.83 780.65 57528.45 88888.00 2006-06-30 11:49:07.640 181 13206.44 780.16 57528.20 88888.00 2006-06-30 11:49:08.640 181 13206.83 780.53 57528.57 88888.00 2006-06-30 11:49:09.640 181 13206.31 780.16 57528.81 88888.00 2006-06-30 11:49:10.640 181 13205.92 779.78 57528.08 88888.00 2006-06-30 11:49:11.640 181 13206.44 779.66 57529.06 88888.00 2006-06-30 11:49:12.640 181 13206.57 779.66 57528.32 88888.00 2006-06-30 11:49:13.640 181 13206.31 779.41 57528.57 88888.00 2006-06-30 11:49:14.640 181 13205.01 780.16 57528.69 88888.00 2006-06-30 11:49:15.640 181 13205.79 779.78 57528.32 88888.00 2006-06-30 11:49:16.640 181 13205.66 779.29 57528.08 88888.00 2006-06-30 11:49:17.640 181 13206.05 779.91 57528.94 88888.00 2006-06-30 11:49:18.640 181 13205.79 779.78 57528.45 88888.00 2006-06-30 11:49:19.640 181 13205.53 780.03 57527.96 88888.00 2006-06-30 11:49:20.640 181 13204.88 779.41 57528.20 88888.00 2006-06-30 11:49:21.640 181 13205.14 779.78 57528.20 88888.00 2006-06-30 11:49:22.640 181 13204.75 779.78 57527.47 88888.00 2006-06-30 11:49:23.640 181 13205.40 779.04 57528.08 88888.00 2006-06-30 11:49:24.640 181 13204.62 778.92 57528.20 88888.00 2006-06-30 11:49:25.640 181 13204.23 779.04 57528.20 88888.00 2006-06-30 11:49:26.640 181 13204.36 778.67 57528.08 88888.00 2006-06-30 11:49:27.640 181 13204.49 779.29 57527.84 88888.00 2006-06-30 11:49:28.640 181 13204.10 779.41 57528.08 88888.00 2006-06-30 11:49:29.640 181 13203.58 779.41 57527.84 88888.00 2006-06-30 11:49:30.640 181 13203.58 778.92 57527.22 88888.00 2006-06-30 11:49:31.640 181 13204.23 778.79 57527.71 88888.00 2006-06-30 11:49:32.640 181 13203.45 779.16 57527.71 88888.00 2006-06-30 11:49:33.640 181 13203.84 778.55 57527.35 88888.00 2006-06-30 11:49:34.640 181 13203.32 779.04 57527.35 88888.00 2006-06-30 11:49:35.640 181 13203.32 778.67 57527.22 88888.00 2006-06-30 11:49:36.640 181 13203.45 779.04 57527.47 88888.00 2006-06-30 11:49:37.640 181 13203.84 778.42 57527.59 88888.00 2006-06-30 11:49:38.640 181 13202.93 778.05 57527.35 88888.00 2006-06-30 11:49:39.640 181 13203.19 778.42 57527.71 88888.00 2006-06-30 11:49:40.640 181 13202.54 778.05 57526.98 88888.00 2006-06-30 11:49:41.640 181 13203.45 778.79 57527.47 88888.00 2006-06-30 11:49:42.640 181 13202.93 778.55 57527.35 88888.00 2006-06-30 11:49:43.640 181 13203.45 778.17 57527.35 88888.00 2006-06-30 11:49:44.640 181 13203.19 778.67 57527.96 88888.00 2006-06-30 11:49:45.640 181 13202.93 778.42 57526.86 88888.00 2006-06-30 11:49:46.640 181 13202.54 778.55 57527.10 88888.00 2006-06-30 11:49:47.640 181 13203.58 777.55 57527.59 88888.00 2006-06-30 11:49:48.640 181 13203.32 778.55 57526.73 88888.00 2006-06-30 11:49:49.640 181 13202.80 777.80 57527.35 88888.00 2006-06-30 11:49:50.640 181 13202.67 778.30 57526.25 88888.00 2006-06-30 11:49:51.640 181 13203.32 778.17 57526.73 88888.00 2006-06-30 11:49:52.640 181 13203.71 778.55 57526.37 88888.00 2006-06-30 11:49:53.640 181 13203.71 777.55 57526.73 88888.00 2006-06-30 11:49:54.640 181 13203.32 778.92 57526.98 88888.00 2006-06-30 11:49:55.640 181 13203.58 777.68 57526.49 88888.00 2006-06-30 11:49:56.640 181 13203.06 778.05 57526.00 88888.00 2006-06-30 11:49:57.640 181 13203.32 778.30 57525.88 88888.00 2006-06-30 11:49:58.640 181 13204.10 778.30 57525.63 88888.00 2006-06-30 11:49:59.640 181 13203.58 777.93 57526.49 88888.00 2006-06-30 11:50:00.640 181 13203.71 777.43 57526.49 88888.00 2006-06-30 11:50:01.640 181 13203.58 777.80 57526.25 88888.00 2006-06-30 11:50:02.640 181 13203.97 778.05 57526.73 88888.00 2006-06-30 11:50:03.640 181 13203.45 777.68 57526.86 88888.00 2006-06-30 11:50:04.640 181 13203.97 777.31 57526.12 88888.00 2006-06-30 11:50:05.640 181 13203.32 778.30 57526.73 88888.00 2006-06-30 11:50:06.640 181 13204.10 778.05 57526.98 88888.00 2006-06-30 11:50:07.640 181 13203.71 778.05 57526.61 88888.00 2006-06-30 11:50:08.640 181 13203.45 778.05 57526.61 88888.00 2006-06-30 11:50:09.640 181 13203.97 777.55 57526.61 88888.00 2006-06-30 11:50:10.640 181 13203.58 777.55 57526.86 88888.00 2006-06-30 11:50:11.640 181 13203.32 777.93 57526.73 88888.00 2006-06-30 11:50:12.640 181 13204.10 778.17 57525.39 88888.00 2006-06-30 11:50:13.640 181 13203.71 778.17 57526.49 88888.00 2006-06-30 11:50:14.640 181 13203.45 777.93 57527.10 88888.00 2006-06-30 11:50:15.640 181 13203.19 778.05 57526.61 88888.00 2006-06-30 11:50:16.640 181 13203.84 778.17 57526.37 88888.00 2006-06-30 11:50:17.640 181 13203.58 777.68 57526.37 88888.00 2006-06-30 11:50:18.640 181 13202.80 777.80 57526.12 88888.00 2006-06-30 11:50:19.640 181 13204.23 778.55 57526.25 88888.00 2006-06-30 11:50:20.640 181 13203.84 777.80 57526.37 88888.00 2006-06-30 11:50:21.640 181 13204.23 778.17 57526.00 88888.00 2006-06-30 11:50:22.640 181 13203.84 777.93 57526.49 88888.00 2006-06-30 11:50:23.640 181 13203.45 777.68 57526.12 88888.00 2006-06-30 11:50:24.640 181 13203.32 777.18 57525.88 88888.00 2006-06-30 11:50:25.640 181 13203.71 777.43 57525.63 88888.00 2006-06-30 11:50:26.640 181 13203.19 777.55 57525.51 88888.00 2006-06-30 11:50:27.640 181 13203.06 778.05 57526.25 88888.00 2006-06-30 11:50:28.640 181 13203.58 777.68 57525.88 88888.00 2006-06-30 11:50:29.640 181 13203.32 777.68 57525.27 88888.00 2006-06-30 11:50:30.640 181 13203.58 778.05 57525.63 88888.00 2006-06-30 11:50:31.640 181 13203.45 778.05 57525.51 88888.00 2006-06-30 11:50:32.640 181 13203.19 777.68 57525.27 88888.00 2006-06-30 11:50:33.639 181 13203.84 778.30 57526.00 88888.00 2006-06-30 11:50:34.639 181 13203.32 778.17 57525.63 88888.00 2006-06-30 11:50:35.639 181 13203.19 778.05 57525.14 88888.00 2006-06-30 11:50:36.639 181 13204.23 777.68 57525.76 88888.00 2006-06-30 11:50:37.639 181 13203.06 777.68 57524.90 88888.00 2006-06-30 11:50:38.639 181 13203.45 777.80 57525.39 88888.00 2006-06-30 11:50:39.639 181 13203.19 777.80 57525.39 88888.00 2006-06-30 11:50:40.639 181 13202.93 778.55 57525.76 88888.00 2006-06-30 11:50:41.639 181 13202.80 777.93 57525.51 88888.00 2006-06-30 11:50:42.639 181 13203.06 778.17 57526.00 88888.00 2006-06-30 11:50:43.639 181 13203.45 778.30 57525.76 88888.00 2006-06-30 11:50:44.639 181 13201.76 777.93 57525.27 88888.00 2006-06-30 11:50:45.639 181 13203.71 778.30 57525.39 88888.00 2006-06-30 11:50:46.639 181 13203.19 778.17 57525.51 88888.00 2006-06-30 11:50:47.639 181 13202.54 777.68 57525.88 88888.00 2006-06-30 11:50:48.639 181 13202.67 778.92 57525.39 88888.00 2006-06-30 11:50:49.639 181 13203.06 777.80 57525.02 88888.00 2006-06-30 11:50:50.639 181 13203.45 778.67 57525.27 88888.00 2006-06-30 11:50:51.639 181 13202.80 778.30 57525.27 88888.00 2006-06-30 11:50:52.639 181 13202.54 778.67 57525.76 88888.00 2006-06-30 11:50:53.639 181 13202.28 778.30 57525.02 88888.00 2006-06-30 11:50:54.639 181 13203.58 778.05 57525.02 88888.00 2006-06-30 11:50:55.639 181 13202.67 778.42 57525.14 88888.00 2006-06-30 11:50:56.639 181 13202.80 778.55 57524.90 88888.00 2006-06-30 11:50:57.639 181 13202.28 777.80 57525.02 88888.00 2006-06-30 11:50:58.639 181 13202.28 777.93 57525.63 88888.00 2006-06-30 11:50:59.639 181 13202.28 778.17 57524.66 88888.00 2006-06-30 11:51:00.639 181 13202.54 778.30 57524.78 88888.00 2006-06-30 11:51:01.639 181 13202.93 778.79 57525.14 88888.00 2006-06-30 11:51:02.639 181 13202.02 777.55 57525.27 88888.00 2006-06-30 11:51:03.639 181 13202.80 778.17 57524.66 88888.00 2006-06-30 11:51:04.639 181 13202.93 778.30 57525.51 88888.00 2006-06-30 11:51:05.639 181 13202.67 778.55 57524.78 88888.00 2006-06-30 11:51:06.639 181 13202.02 778.05 57525.14 88888.00 2006-06-30 11:51:07.639 181 13202.15 778.05 57524.90 88888.00 2006-06-30 11:51:08.639 181 13202.28 778.30 57525.63 88888.00 2006-06-30 11:51:09.639 181 13202.41 778.17 57525.14 88888.00 2006-06-30 11:51:10.639 181 13202.54 778.17 57525.51 88888.00 2006-06-30 11:51:11.639 181 13202.28 778.17 57525.02 88888.00 2006-06-30 11:51:12.639 181 13202.67 778.55 57524.54 88888.00 2006-06-30 11:51:13.639 181 13202.15 778.05 57525.51 88888.00 2006-06-30 11:51:14.639 181 13201.76 777.55 57525.02 88888.00 2006-06-30 11:51:15.639 181 13202.80 778.55 57524.17 88888.00 2006-06-30 11:51:16.639 181 13201.50 777.93 57525.27 88888.00 2006-06-30 11:51:17.639 181 13202.02 778.17 57525.27 88888.00 2006-06-30 11:51:18.639 181 13202.15 778.17 57524.66 88888.00 2006-06-30 11:51:19.639 181 13202.28 778.42 57524.90 88888.00 2006-06-30 11:51:20.639 181 13202.02 778.30 57524.54 88888.00 2006-06-30 11:51:21.639 181 13202.15 778.42 57524.90 88888.00 2006-06-30 11:51:22.639 181 13202.15 777.93 57524.90 88888.00 2006-06-30 11:51:23.639 181 13201.63 778.30 57526.12 88888.00 2006-06-30 11:51:24.639 181 13202.15 777.68 57525.14 88888.00 2006-06-30 11:51:25.639 181 13201.63 778.17 57525.39 88888.00 2006-06-30 11:51:26.639 181 13202.02 777.93 57525.14 88888.00 2006-06-30 11:51:27.639 181 13202.15 778.17 57524.05 88888.00 2006-06-30 11:51:28.639 181 13201.63 777.55 57525.27 88888.00 2006-06-30 11:51:29.639 181 13202.28 777.68 57524.29 88888.00 2006-06-30 11:51:30.639 181 13201.76 777.68 57524.66 88888.00 2006-06-30 11:51:31.639 181 13201.89 777.80 57524.54 88888.00 2006-06-30 11:51:32.639 181 13201.89 777.93 57524.78 88888.00 2006-06-30 11:51:33.639 181 13201.50 778.17 57524.54 88888.00 2006-06-30 11:51:34.639 181 13201.63 778.17 57524.29 88888.00 2006-06-30 11:51:35.639 181 13201.76 778.30 57523.80 88888.00 2006-06-30 11:51:36.639 181 13202.28 777.43 57524.78 88888.00 2006-06-30 11:51:37.639 181 13201.37 778.17 57524.54 88888.00 2006-06-30 11:51:38.639 181 13201.63 778.05 57524.29 88888.00 2006-06-30 11:51:39.639 181 13202.15 778.17 57524.78 88888.00 2006-06-30 11:51:40.639 181 13202.15 777.93 57524.29 88888.00 2006-06-30 11:51:41.639 181 13201.76 777.43 57524.41 88888.00 2006-06-30 11:51:42.639 181 13201.37 777.68 57523.92 88888.00 2006-06-30 11:51:43.639 181 13201.76 778.17 57524.54 88888.00 2006-06-30 11:51:44.639 181 13202.15 777.93 57524.66 88888.00 2006-06-30 11:51:45.639 181 13201.76 778.17 57524.54 88888.00 2006-06-30 11:51:46.639 181 13202.80 778.17 57524.41 88888.00 2006-06-30 11:51:47.639 181 13201.89 777.93 57524.41 88888.00 2006-06-30 11:51:48.639 181 13202.02 777.80 57524.17 88888.00 2006-06-30 11:51:49.639 181 13202.02 778.67 57524.05 88888.00 2006-06-30 11:51:50.639 181 13201.89 778.42 57523.92 88888.00 2006-06-30 11:51:51.639 181 13201.50 778.05 57524.90 88888.00 2006-06-30 11:51:52.639 181 13201.37 778.42 57524.78 88888.00 2006-06-30 11:51:53.639 181 13202.02 778.67 57524.29 88888.00 2006-06-30 11:51:54.639 181 13201.63 778.05 57523.80 88888.00 2006-06-30 11:51:55.639 181 13201.76 779.16 57524.78 88888.00 2006-06-30 11:51:56.639 181 13201.76 778.67 57524.29 88888.00 2006-06-30 11:51:57.639 181 13201.76 778.92 57523.92 88888.00 2006-06-30 11:51:58.639 181 13201.24 778.42 57523.68 88888.00 2006-06-30 11:51:59.639 181 13202.15 778.05 57524.17 88888.00 2006-06-30 11:52:00.639 181 13202.02 779.16 57523.55 88888.00 2006-06-30 11:52:01.639 181 13201.63 777.93 57523.68 88888.00 2006-06-30 11:52:02.639 181 13201.63 779.29 57523.92 88888.00 2006-06-30 11:52:03.639 181 13201.50 778.30 57523.92 88888.00 2006-06-30 11:52:04.639 181 13200.98 778.92 57524.05 88888.00 2006-06-30 11:52:05.639 181 13200.98 778.67 57523.80 88888.00 2006-06-30 11:52:06.639 181 13201.89 778.92 57523.55 88888.00 2006-06-30 11:52:07.639 181 13201.63 778.79 57523.07 88888.00 2006-06-30 11:52:08.639 181 13201.89 778.17 57523.19 88888.00 2006-06-30 11:52:09.639 181 13201.76 778.67 57524.29 88888.00 2006-06-30 11:52:10.639 181 13201.50 778.79 57524.29 88888.00 2006-06-30 11:52:11.639 181 13200.72 778.05 57523.80 88888.00 2006-06-30 11:52:12.639 181 13200.59 779.04 57523.68 88888.00 2006-06-30 11:52:13.639 181 13200.98 778.55 57523.80 88888.00 2006-06-30 11:52:14.639 181 13200.98 778.17 57523.80 88888.00 2006-06-30 11:52:15.639 181 13200.85 778.30 57523.43 88888.00 2006-06-30 11:52:16.639 181 13201.24 779.66 57523.43 88888.00 2006-06-30 11:52:17.639 181 13200.72 778.30 57523.68 88888.00 2006-06-30 11:52:18.639 181 13201.11 778.92 57523.68 88888.00 2006-06-30 11:52:19.639 181 13200.85 778.79 57524.29 88888.00 2006-06-30 11:52:20.639 181 13200.85 779.04 57524.05 88888.00 2006-06-30 11:52:21.639 181 13200.59 779.04 57524.17 88888.00 2006-06-30 11:52:22.639 181 13200.59 779.41 57524.29 88888.00 2006-06-30 11:52:23.639 181 13201.11 779.54 57523.07 88888.00 2006-06-30 11:52:24.639 181 13201.37 779.54 57523.92 88888.00 2006-06-30 11:52:25.639 181 13200.85 779.91 57523.92 88888.00 2006-06-30 11:52:26.639 181 13200.72 779.29 57524.17 88888.00 2006-06-30 11:52:27.639 181 13201.63 780.28 57524.05 88888.00 2006-06-30 11:52:28.639 181 13201.11 779.41 57524.41 88888.00 2006-06-30 11:52:29.639 181 13200.72 779.29 57523.07 88888.00 2006-06-30 11:52:30.639 181 13201.11 779.66 57524.05 88888.00 2006-06-30 11:52:31.639 181 13201.37 779.29 57522.95 88888.00 2006-06-30 11:52:32.639 181 13201.37 779.29 57523.68 88888.00 2006-06-30 11:52:33.639 181 13201.11 779.41 57523.68 88888.00 2006-06-30 11:52:34.639 181 13200.46 779.66 57523.80 88888.00 2006-06-30 11:52:35.639 181 13201.24 779.54 57523.43 88888.00 2006-06-30 11:52:36.639 181 13201.37 779.78 57523.55 88888.00 2006-06-30 11:52:37.639 181 13201.11 780.16 57523.19 88888.00 2006-06-30 11:52:38.639 181 13200.98 779.66 57523.43 88888.00 2006-06-30 11:52:39.639 181 13201.50 780.16 57523.68 88888.00 2006-06-30 11:52:40.639 181 13201.89 779.54 57523.55 88888.00 2006-06-30 11:52:41.639 181 13201.37 779.78 57523.68 88888.00 2006-06-30 11:52:42.639 181 13201.50 779.29 57523.92 88888.00 2006-06-30 11:52:43.639 181 13201.50 780.03 57523.68 88888.00 2006-06-30 11:52:44.639 181 13200.72 779.54 57523.68 88888.00 2006-06-30 11:52:45.639 181 13201.37 779.78 57523.07 88888.00 2006-06-30 11:52:46.639 181 13200.72 779.66 57523.80 88888.00 2006-06-30 11:52:47.639 181 13201.11 779.91 57524.05 88888.00 2006-06-30 11:52:48.639 181 13202.15 779.54 57523.43 88888.00 2006-06-30 11:52:49.639 181 13201.37 779.91 57523.31 88888.00 2006-06-30 11:52:50.639 181 13201.11 780.53 57524.17 88888.00 2006-06-30 11:52:51.639 181 13200.85 779.29 57522.95 88888.00 2006-06-30 11:52:52.639 181 13200.72 780.16 57523.80 88888.00 2006-06-30 11:52:53.639 181 13202.15 779.29 57523.92 88888.00 2006-06-30 11:52:54.639 181 13201.24 779.41 57523.80 88888.00 2006-06-30 11:52:55.639 181 13200.98 780.03 57523.55 88888.00 2006-06-30 11:52:56.639 181 13200.33 779.29 57523.92 88888.00 2006-06-30 11:52:57.639 181 13200.98 779.54 57524.29 88888.00 2006-06-30 11:52:58.639 181 13200.85 779.29 57523.68 88888.00 2006-06-30 11:52:59.639 181 13200.98 779.16 57523.68 88888.00 2006-06-30 11:53:00.639 181 13200.85 779.78 57524.05 88888.00 2006-06-30 11:53:01.639 181 13200.85 779.66 57523.43 88888.00 2006-06-30 11:53:02.639 181 13200.72 779.91 57523.68 88888.00 2006-06-30 11:53:03.639 181 13200.98 779.16 57524.05 88888.00 2006-06-30 11:53:04.639 181 13200.59 780.28 57524.05 88888.00 2006-06-30 11:53:05.639 181 13200.59 780.03 57523.31 88888.00 2006-06-30 11:53:06.639 181 13200.33 780.16 57523.43 88888.00 2006-06-30 11:53:07.639 181 13201.11 779.66 57523.07 88888.00 2006-06-30 11:53:08.639 181 13200.85 779.04 57524.66 88888.00 2006-06-30 11:53:09.639 181 13200.20 779.29 57523.55 88888.00 2006-06-30 11:53:10.639 181 13199.42 779.29 57523.80 88888.00 2006-06-30 11:53:11.639 181 13200.20 779.16 57523.80 88888.00 2006-06-30 11:53:12.639 181 13200.20 779.78 57523.43 88888.00 2006-06-30 11:53:13.639 181 13199.94 779.29 57523.31 88888.00 2006-06-30 11:53:14.639 181 13200.20 780.28 57522.70 88888.00 2006-06-30 11:53:15.639 181 13199.94 779.04 57523.43 88888.00 2006-06-30 11:53:16.639 181 13199.55 779.29 57523.07 88888.00 2006-06-30 11:53:17.639 181 13200.46 779.41 57523.68 88888.00 2006-06-30 11:53:18.639 181 13199.81 778.42 57523.43 88888.00 2006-06-30 11:53:19.639 181 13199.42 779.04 57523.92 88888.00 2006-06-30 11:53:20.639 181 13199.42 779.16 57523.31 88888.00 2006-06-30 11:53:21.639 181 13199.55 779.29 57523.07 88888.00 2006-06-30 11:53:22.639 181 13199.29 778.30 57523.55 88888.00 2006-06-30 11:53:23.639 181 13198.90 778.55 57523.07 88888.00 2006-06-30 11:53:24.639 181 13199.03 778.67 57523.68 88888.00 2006-06-30 11:53:25.639 181 13199.29 778.92 57523.92 88888.00 2006-06-30 11:53:26.639 181 13199.03 778.67 57523.31 88888.00 2006-06-30 11:53:27.639 181 13198.90 778.79 57522.82 88888.00 2006-06-30 11:53:28.639 181 13199.16 778.30 57523.68 88888.00 2006-06-30 11:53:29.639 181 13199.42 778.42 57522.46 88888.00 2006-06-30 11:53:30.639 181 13198.77 778.67 57522.58 88888.00 2006-06-30 11:53:31.639 181 13198.64 778.55 57523.19 88888.00 2006-06-30 11:53:32.639 181 13199.16 779.29 57523.31 88888.00 2006-06-30 11:53:33.639 181 13199.16 778.79 57522.95 88888.00 2006-06-30 11:53:34.639 181 13199.42 778.55 57523.31 88888.00 2006-06-30 11:53:35.639 181 13198.64 778.30 57522.46 88888.00 2006-06-30 11:53:36.639 181 13199.29 778.42 57522.82 88888.00 2006-06-30 11:53:37.639 181 13199.29 778.17 57523.43 88888.00 2006-06-30 11:53:38.639 181 13198.77 779.16 57523.19 88888.00 2006-06-30 11:53:39.639 181 13199.42 778.92 57523.07 88888.00 2006-06-30 11:53:40.639 181 13199.03 778.05 57522.70 88888.00 2006-06-30 11:53:41.639 181 13199.42 779.04 57523.07 88888.00 2006-06-30 11:53:42.639 181 13199.29 778.42 57523.31 88888.00 2006-06-30 11:53:43.639 181 13198.51 779.16 57522.70 88888.00 2006-06-30 11:53:44.639 181 13198.90 777.93 57522.95 88888.00 2006-06-30 11:53:45.639 181 13199.29 778.42 57522.33 88888.00 2006-06-30 11:53:46.639 181 13198.77 777.55 57522.82 88888.00 2006-06-30 11:53:47.639 181 13199.16 778.67 57522.95 88888.00 2006-06-30 11:53:48.639 181 13199.55 778.55 57522.46 88888.00 2006-06-30 11:53:49.639 181 13198.90 778.67 57522.70 88888.00 2006-06-30 11:53:50.639 181 13199.42 778.42 57522.33 88888.00 2006-06-30 11:53:51.639 181 13198.90 777.80 57522.09 88888.00 2006-06-30 11:53:52.639 181 13199.42 778.05 57522.70 88888.00 2006-06-30 11:53:53.639 181 13199.16 778.67 57521.72 88888.00 2006-06-30 11:53:54.639 181 13199.81 778.92 57522.70 88888.00 2006-06-30 11:53:55.639 181 13199.29 778.55 57522.95 88888.00 2006-06-30 11:53:56.639 181 13199.42 778.67 57523.07 88888.00 2006-06-30 11:53:57.639 181 13199.03 778.42 57522.70 88888.00 2006-06-30 11:53:58.639 181 13199.16 778.05 57522.70 88888.00 2006-06-30 11:53:59.639 181 13199.03 779.16 57521.60 88888.00 2006-06-30 11:54:00.639 181 13199.03 779.04 57522.33 88888.00 2006-06-30 11:54:01.639 181 13199.03 778.79 57522.09 88888.00 2006-06-30 11:54:02.639 181 13199.29 778.17 57522.21 88888.00 2006-06-30 11:54:03.639 181 13199.03 778.42 57522.46 88888.00 2006-06-30 11:54:04.639 181 13199.16 778.67 57521.72 88888.00 2006-06-30 11:54:05.639 181 13198.12 778.92 57522.46 88888.00 2006-06-30 11:54:06.639 181 13198.12 778.79 57522.95 88888.00 2006-06-30 11:54:07.639 181 13199.16 779.04 57522.09 88888.00 2006-06-30 11:54:08.639 181 13198.77 778.92 57521.60 88888.00 2006-06-30 11:54:09.639 181 13198.90 778.79 57522.09 88888.00 2006-06-30 11:54:10.639 181 13198.51 778.67 57522.58 88888.00 2006-06-30 11:54:11.639 181 13198.25 779.16 57522.58 88888.00 2006-06-30 11:54:12.639 181 13198.51 779.16 57521.84 88888.00 2006-06-30 11:54:13.639 181 13198.25 778.30 57521.96 88888.00 2006-06-30 11:54:14.639 181 13198.00 778.55 57521.96 88888.00 2006-06-30 11:54:15.639 181 13196.96 779.04 57521.84 88888.00 2006-06-30 11:54:16.639 181 13198.00 778.92 57521.11 88888.00 2006-06-30 11:54:17.639 181 13197.74 778.05 57522.33 88888.00 2006-06-30 11:54:18.639 181 13196.96 777.93 57522.46 88888.00 2006-06-30 11:54:19.639 181 13197.35 779.04 57522.09 88888.00 2006-06-30 11:54:20.639 181 13197.61 778.30 57522.33 88888.00 2006-06-30 11:54:21.639 181 13197.87 777.93 57521.96 88888.00 2006-06-30 11:54:22.639 181 13197.09 778.30 57522.09 88888.00 2006-06-30 11:54:23.639 181 13196.83 778.17 57521.84 88888.00 2006-06-30 11:54:24.639 181 13197.35 777.93 57521.60 88888.00 2006-06-30 11:54:25.639 181 13196.96 778.42 57521.72 88888.00 2006-06-30 11:54:26.639 181 13197.48 778.05 57521.36 88888.00 2006-06-30 11:54:27.639 181 13197.35 777.93 57521.36 88888.00 2006-06-30 11:54:28.639 181 13196.96 778.42 57521.36 88888.00 2006-06-30 11:54:29.639 181 13197.22 778.17 57521.11 88888.00 2006-06-30 11:54:30.639 181 13196.83 777.93 57521.11 88888.00 2006-06-30 11:54:31.639 181 13197.22 778.05 57522.21 88888.00 2006-06-30 11:54:32.639 181 13197.61 778.17 57521.48 88888.00 2006-06-30 11:54:33.639 181 13197.48 777.68 57520.87 88888.00 2006-06-30 11:54:34.639 181 13197.48 778.42 57521.23 88888.00 2006-06-30 11:54:35.639 181 13196.57 777.93 57521.36 88888.00 2006-06-30 11:54:36.639 181 13196.83 778.17 57521.72 88888.00 2006-06-30 11:54:37.639 181 13197.09 777.93 57521.48 88888.00 2006-06-30 11:54:38.639 181 13197.22 777.68 57521.72 88888.00 2006-06-30 11:54:39.639 181 13197.09 778.55 57520.99 88888.00 2006-06-30 11:54:40.639 181 13196.05 778.42 57520.99 88888.00 2006-06-30 11:54:41.639 181 13196.44 778.05 57521.60 88888.00 2006-06-30 11:54:42.639 181 13196.83 777.93 57520.99 88888.00 2006-06-30 11:54:43.639 181 13196.18 778.05 57521.96 88888.00 2006-06-30 11:54:44.639 181 13196.31 777.68 57520.74 88888.00 2006-06-30 11:54:45.639 181 13196.96 778.05 57521.72 88888.00 2006-06-30 11:54:46.639 181 13197.61 777.80 57520.87 88888.00 2006-06-30 11:54:47.639 181 13196.44 777.93 57520.74 88888.00 2006-06-30 11:54:48.639 181 13196.70 777.68 57521.36 88888.00 2006-06-30 11:54:49.639 181 13196.83 778.30 57521.11 88888.00 2006-06-30 11:54:50.639 181 13197.09 778.42 57520.74 88888.00 2006-06-30 11:54:51.639 181 13196.44 777.31 57521.23 88888.00 2006-06-30 11:54:52.639 181 13196.18 777.93 57520.62 88888.00 2006-06-30 11:54:53.639 181 13196.44 777.43 57521.23 88888.00 2006-06-30 11:54:54.639 181 13196.57 777.43 57521.60 88888.00 2006-06-30 11:54:55.639 181 13197.22 777.18 57520.87 88888.00 2006-06-30 11:54:56.639 181 13196.31 778.17 57520.87 88888.00 2006-06-30 11:54:57.639 181 13197.22 778.05 57520.99 88888.00 2006-06-30 11:54:58.639 181 13197.09 777.55 57520.13 88888.00 2006-06-30 11:54:59.639 181 13196.83 777.93 57520.87 88888.00 2006-06-30 11:55:00.639 181 13197.22 777.55 57521.11 88888.00 2006-06-30 11:55:01.639 181 13197.22 777.06 57520.62 88888.00 2006-06-30 11:55:02.639 181 13197.22 778.67 57520.50 88888.00 2006-06-30 11:55:03.639 181 13197.22 778.05 57520.74 88888.00 2006-06-30 11:55:04.639 181 13197.48 778.17 57520.87 88888.00 2006-06-30 11:55:05.639 181 13197.61 778.05 57521.36 88888.00 2006-06-30 11:55:06.639 181 13197.61 777.80 57521.23 88888.00 2006-06-30 11:55:07.639 181 13196.70 777.80 57521.36 88888.00 2006-06-30 11:55:08.639 181 13197.35 777.93 57520.50 88888.00 2006-06-30 11:55:09.639 181 13198.38 778.17 57521.23 88888.00 2006-06-30 11:55:10.639 181 13197.61 778.67 57521.36 88888.00 2006-06-30 11:55:11.639 181 13197.61 778.55 57520.38 88888.00 2006-06-30 11:55:12.639 181 13197.48 778.67 57521.11 88888.00 2006-06-30 11:55:13.639 181 13196.83 778.17 57520.74 88888.00 2006-06-30 11:55:14.639 181 13197.87 778.79 57521.36 88888.00 2006-06-30 11:55:15.639 181 13198.38 778.42 57521.11 88888.00 2006-06-30 11:55:16.639 181 13197.35 778.79 57520.38 88888.00 2006-06-30 11:55:17.639 181 13197.87 778.30 57520.62 88888.00 2006-06-30 11:55:18.639 181 13197.61 779.16 57521.36 88888.00 2006-06-30 11:55:19.639 181 13198.12 778.79 57520.87 88888.00 2006-06-30 11:55:20.639 181 13198.12 778.67 57520.74 88888.00 2006-06-30 11:55:21.639 181 13198.00 779.16 57520.99 88888.00 2006-06-30 11:55:22.639 181 13197.48 778.79 57520.99 88888.00 2006-06-30 11:55:23.639 181 13197.22 779.04 57520.62 88888.00 2006-06-30 11:55:24.639 181 13197.48 778.92 57521.23 88888.00 2006-06-30 11:55:25.639 181 13196.96 778.79 57520.62 88888.00 2006-06-30 11:55:26.639 181 13197.61 777.93 57520.99 88888.00 2006-06-30 11:55:27.639 181 13196.96 778.67 57521.23 88888.00 2006-06-30 11:55:28.639 181 13197.48 778.55 57520.99 88888.00 2006-06-30 11:55:29.639 181 13196.57 778.55 57521.84 88888.00 2006-06-30 11:55:30.639 181 13196.44 778.55 57521.11 88888.00 2006-06-30 11:55:31.639 181 13197.22 778.42 57521.96 88888.00 2006-06-30 11:55:32.639 181 13195.92 779.04 57521.11 88888.00 2006-06-30 11:55:33.639 181 13197.48 779.41 57521.72 88888.00 2006-06-30 11:55:34.639 181 13197.74 778.67 57521.23 88888.00 2006-06-30 11:55:35.639 181 13196.70 778.79 57521.36 88888.00 2006-06-30 11:55:36.639 181 13196.70 778.67 57521.36 88888.00 2006-06-30 11:55:37.639 181 13196.18 777.80 57522.09 88888.00 2006-06-30 11:55:38.639 181 13196.96 778.79 57521.36 88888.00 2006-06-30 11:55:39.639 181 13197.22 778.17 57521.11 88888.00 2006-06-30 11:55:40.639 181 13196.44 779.04 57521.72 88888.00 2006-06-30 11:55:41.639 181 13196.70 778.92 57521.11 88888.00 2006-06-30 11:55:42.639 181 13196.83 778.05 57521.48 88888.00 2006-06-30 11:55:43.639 181 13196.70 778.55 57521.36 88888.00 2006-06-30 11:55:44.639 181 13196.96 779.78 57521.72 88888.00 2006-06-30 11:55:45.639 181 13197.09 778.55 57521.36 88888.00 2006-06-30 11:55:46.639 181 13198.00 778.55 57521.48 88888.00 2006-06-30 11:55:47.639 181 13197.22 778.67 57521.84 88888.00 2006-06-30 11:55:48.639 181 13197.48 778.67 57521.72 88888.00 2006-06-30 11:55:49.639 181 13196.83 778.30 57521.23 88888.00 2006-06-30 11:55:50.639 181 13197.09 778.79 57521.48 88888.00 2006-06-30 11:55:51.639 181 13197.09 778.42 57521.23 88888.00 2006-06-30 11:55:52.639 181 13197.09 778.67 57520.62 88888.00 2006-06-30 11:55:53.639 181 13197.09 778.55 57521.48 88888.00 2006-06-30 11:55:54.639 181 13198.12 778.05 57520.99 88888.00 2006-06-30 11:55:55.639 181 13196.96 778.67 57520.50 88888.00 2006-06-30 11:55:56.639 181 13198.00 779.41 57521.84 88888.00 2006-06-30 11:55:57.639 181 13198.00 778.79 57521.48 88888.00 2006-06-30 11:55:58.639 181 13197.61 778.42 57521.48 88888.00 2006-06-30 11:55:59.639 181 13197.61 779.54 57521.60 88888.00 2006-06-30 11:56:00.639 181 13197.61 778.30 57521.23 88888.00 2006-06-30 11:56:01.639 181 13198.25 778.79 57521.11 88888.00 2006-06-30 11:56:02.639 181 13197.61 778.67 57520.99 88888.00 2006-06-30 11:56:03.639 181 13197.48 778.42 57521.72 88888.00 2006-06-30 11:56:04.639 181 13198.12 779.66 57521.48 88888.00 2006-06-30 11:56:05.639 181 13197.61 778.79 57522.33 88888.00 2006-06-30 11:56:06.639 181 13197.61 778.67 57521.60 88888.00 2006-06-30 11:56:07.639 181 13198.12 779.16 57521.84 88888.00 2006-06-30 11:56:08.639 181 13197.87 779.41 57521.72 88888.00 2006-06-30 11:56:09.639 181 13197.74 778.17 57521.48 88888.00 2006-06-30 11:56:10.639 181 13197.74 778.55 57521.48 88888.00 2006-06-30 11:56:11.639 181 13198.25 778.92 57521.96 88888.00 2006-06-30 11:56:12.639 181 13198.38 779.29 57521.60 88888.00 2006-06-30 11:56:13.639 181 13197.87 779.04 57522.21 88888.00 2006-06-30 11:56:14.639 181 13198.90 778.67 57521.36 88888.00 2006-06-30 11:56:15.639 181 13198.25 778.67 57520.87 88888.00 2006-06-30 11:56:16.639 181 13197.74 778.92 57521.72 88888.00 2006-06-30 11:56:17.639 181 13198.00 778.92 57522.09 88888.00 2006-06-30 11:56:18.639 181 13197.61 779.16 57521.60 88888.00 2006-06-30 11:56:19.639 181 13197.87 778.79 57522.21 88888.00 2006-06-30 11:56:20.639 181 13198.51 778.79 57521.96 88888.00 2006-06-30 11:56:21.639 181 13198.00 779.29 57522.33 88888.00 2006-06-30 11:56:22.639 181 13198.77 778.17 57521.84 88888.00 2006-06-30 11:56:23.639 181 13197.74 778.42 57522.33 88888.00 2006-06-30 11:56:24.639 181 13199.03 778.79 57522.21 88888.00 2006-06-30 11:56:25.639 181 13198.64 778.42 57521.48 88888.00 2006-06-30 11:56:26.639 181 13197.87 778.42 57522.09 88888.00 2006-06-30 11:56:27.639 181 13198.25 778.67 57522.33 88888.00 2006-06-30 11:56:28.639 181 13199.29 778.42 57521.96 88888.00 2006-06-30 11:56:29.639 181 13198.12 778.30 57522.33 88888.00 2006-06-30 11:56:30.639 181 13198.51 778.79 57522.46 88888.00 2006-06-30 11:56:31.639 181 13198.12 778.05 57522.09 88888.00 2006-06-30 11:56:32.639 181 13198.38 778.79 57522.46 88888.00 2006-06-30 11:56:33.639 181 13198.25 778.55 57521.84 88888.00 2006-06-30 11:56:34.639 181 13198.64 778.05 57522.09 88888.00 2006-06-30 11:56:35.639 181 13198.64 778.05 57522.46 88888.00 2006-06-30 11:56:36.639 181 13198.38 777.31 57521.96 88888.00 2006-06-30 11:56:37.639 181 13198.12 778.42 57522.46 88888.00 2006-06-30 11:56:38.639 181 13198.64 777.68 57522.09 88888.00 2006-06-30 11:56:39.639 181 13198.38 777.93 57522.21 88888.00 2006-06-30 11:56:40.639 181 13198.25 777.93 57522.09 88888.00 2006-06-30 11:56:41.639 181 13198.64 778.42 57522.21 88888.00 2006-06-30 11:56:42.639 181 13198.51 777.55 57522.09 88888.00 2006-06-30 11:56:43.639 181 13198.38 778.17 57522.33 88888.00 2006-06-30 11:56:44.639 181 13197.74 777.80 57522.33 88888.00 2006-06-30 11:56:45.639 181 13198.00 778.55 57521.84 88888.00 2006-06-30 11:56:46.639 181 13198.00 778.30 57522.33 88888.00 2006-06-30 11:56:47.639 181 13198.38 778.79 57522.33 88888.00 2006-06-30 11:56:48.639 181 13198.25 777.93 57521.48 88888.00 2006-06-30 11:56:49.639 181 13198.64 779.04 57522.21 88888.00 2006-06-30 11:56:50.639 181 13198.12 778.79 57522.21 88888.00 2006-06-30 11:56:51.639 181 13198.51 778.17 57522.58 88888.00 2006-06-30 11:56:52.639 181 13198.77 778.05 57522.70 88888.00 2006-06-30 11:56:53.639 181 13198.64 778.42 57522.95 88888.00 2006-06-30 11:56:54.639 181 13198.51 777.55 57522.46 88888.00 2006-06-30 11:56:55.639 181 13198.77 778.17 57522.33 88888.00 2006-06-30 11:56:56.639 181 13198.25 778.30 57522.21 88888.00 2006-06-30 11:56:57.639 181 13198.12 777.80 57523.31 88888.00 2006-06-30 11:56:58.639 181 13197.74 778.42 57521.96 88888.00 2006-06-30 11:56:59.639 181 13198.77 777.80 57522.21 88888.00 2006-06-30 11:57:00.639 181 13198.00 777.93 57522.70 88888.00 2006-06-30 11:57:01.639 181 13198.77 778.55 57522.09 88888.00 2006-06-30 11:57:02.639 181 13198.90 778.05 57522.82 88888.00 2006-06-30 11:57:03.639 181 13198.00 778.42 57522.46 88888.00 2006-06-30 11:57:04.639 181 13198.51 778.05 57521.84 88888.00 2006-06-30 11:57:05.639 181 13198.51 777.55 57522.46 88888.00 2006-06-30 11:57:06.639 181 13197.74 777.43 57522.70 88888.00 2006-06-30 11:57:07.639 181 13198.25 777.80 57522.09 88888.00 2006-06-30 11:57:08.639 181 13198.38 778.30 57522.95 88888.00 2006-06-30 11:57:09.639 181 13198.64 777.93 57522.33 88888.00 2006-06-30 11:57:10.639 181 13198.51 778.30 57522.09 88888.00 2006-06-30 11:57:11.639 181 13199.29 777.93 57522.58 88888.00 2006-06-30 11:57:12.639 181 13198.64 777.43 57522.46 88888.00 2006-06-30 11:57:13.639 181 13198.51 777.68 57522.95 88888.00 2006-06-30 11:57:14.639 181 13198.51 777.31 57523.07 88888.00 2006-06-30 11:57:15.639 181 13198.77 777.55 57522.82 88888.00 2006-06-30 11:57:16.639 181 13198.77 778.05 57522.95 88888.00 2006-06-30 11:57:17.639 181 13198.64 778.30 57522.58 88888.00 2006-06-30 11:57:18.639 181 13198.38 777.93 57521.96 88888.00 2006-06-30 11:57:19.639 181 13198.77 777.31 57522.58 88888.00 2006-06-30 11:57:20.639 181 13198.38 777.68 57522.82 88888.00 2006-06-30 11:57:21.639 181 13198.38 777.55 57523.07 88888.00 2006-06-30 11:57:22.639 181 13198.64 777.93 57523.19 88888.00 2006-06-30 11:57:23.639 181 13198.25 777.93 57522.95 88888.00 2006-06-30 11:57:24.639 181 13198.90 777.55 57522.70 88888.00 2006-06-30 11:57:25.639 181 13199.42 777.93 57522.09 88888.00 2006-06-30 11:57:26.639 181 13199.16 777.06 57522.46 88888.00 2006-06-30 11:57:27.639 181 13198.38 778.17 57522.70 88888.00 2006-06-30 11:57:28.639 181 13198.64 778.05 57523.68 88888.00 2006-06-30 11:57:29.639 181 13198.51 777.80 57523.07 88888.00 2006-06-30 11:57:30.639 181 13198.38 778.30 57522.82 88888.00 2006-06-30 11:57:31.639 181 13198.64 778.17 57522.82 88888.00 2006-06-30 11:57:32.639 181 13199.29 778.42 57522.82 88888.00 2006-06-30 11:57:33.639 181 13198.38 777.93 57522.95 88888.00 2006-06-30 11:57:34.639 181 13198.25 777.80 57522.58 88888.00 2006-06-30 11:57:35.639 181 13198.90 777.80 57522.46 88888.00 2006-06-30 11:57:36.639 181 13198.90 778.30 57523.31 88888.00 2006-06-30 11:57:37.639 181 13198.77 777.93 57521.96 88888.00 2006-06-30 11:57:38.639 181 13198.64 777.55 57523.19 88888.00 2006-06-30 11:57:39.639 181 13198.64 778.30 57523.07 88888.00 2006-06-30 11:57:40.639 181 13198.38 777.68 57522.82 88888.00 2006-06-30 11:57:41.639 181 13198.12 778.67 57523.07 88888.00 2006-06-30 11:57:42.639 181 13198.51 778.42 57523.07 88888.00 2006-06-30 11:57:43.639 181 13199.29 778.55 57523.19 88888.00 2006-06-30 11:57:44.639 181 13197.87 778.17 57522.95 88888.00 2006-06-30 11:57:45.639 181 13199.16 778.17 57523.19 88888.00 2006-06-30 11:57:46.639 181 13198.90 778.05 57522.33 88888.00 2006-06-30 11:57:47.639 181 13198.90 778.17 57522.46 88888.00 2006-06-30 11:57:48.639 181 13198.64 777.80 57522.58 88888.00 2006-06-30 11:57:49.639 181 13198.64 777.68 57522.46 88888.00 2006-06-30 11:57:50.639 181 13198.51 777.68 57523.31 88888.00 2006-06-30 11:57:51.639 181 13198.51 777.93 57522.46 88888.00 2006-06-30 11:57:52.639 181 13197.74 777.80 57522.82 88888.00 2006-06-30 11:57:53.639 181 13198.38 777.80 57522.95 88888.00 2006-06-30 11:57:54.639 181 13199.03 777.55 57522.58 88888.00 2006-06-30 11:57:55.639 181 13198.12 777.18 57523.19 88888.00 2006-06-30 11:57:56.639 181 13198.51 777.80 57522.46 88888.00 2006-06-30 11:57:57.639 181 13198.38 777.68 57522.46 88888.00 2006-06-30 11:57:58.639 181 13198.25 777.80 57522.82 88888.00 2006-06-30 11:57:59.639 181 13198.25 777.93 57522.33 88888.00 2006-06-30 11:58:00.639 181 13198.77 777.31 57521.96 88888.00 2006-06-30 11:58:01.639 181 13197.87 777.68 57522.33 88888.00 2006-06-30 11:58:02.639 181 13198.12 777.93 57522.58 88888.00 2006-06-30 11:58:03.639 181 13198.51 778.17 57522.70 88888.00 2006-06-30 11:58:04.639 181 13198.00 776.93 57522.46 88888.00 2006-06-30 11:58:05.639 181 13198.25 777.68 57522.70 88888.00 2006-06-30 11:58:06.639 181 13198.51 776.93 57523.80 88888.00 2006-06-30 11:58:07.639 181 13198.12 777.93 57522.33 88888.00 2006-06-30 11:58:08.639 181 13198.00 778.05 57522.82 88888.00 2006-06-30 11:58:09.639 181 13198.38 777.93 57522.46 88888.00 2006-06-30 11:58:10.639 181 13198.12 778.55 57522.46 88888.00 2006-06-30 11:58:11.639 181 13198.38 777.93 57522.58 88888.00 2006-06-30 11:58:12.639 181 13198.00 776.93 57521.60 88888.00 2006-06-30 11:58:13.639 181 13198.00 777.80 57522.58 88888.00 2006-06-30 11:58:14.639 181 13198.12 777.18 57522.21 88888.00 2006-06-30 11:58:15.639 181 13197.87 778.05 57522.21 88888.00 2006-06-30 11:58:16.639 181 13198.00 777.55 57522.33 88888.00 2006-06-30 11:58:17.639 181 13198.77 778.42 57522.09 88888.00 2006-06-30 11:58:18.639 181 13197.87 778.30 57522.09 88888.00 2006-06-30 11:58:19.639 181 13197.61 778.05 57522.46 88888.00 2006-06-30 11:58:20.639 181 13198.77 777.80 57522.09 88888.00 2006-06-30 11:58:21.639 181 13198.00 777.93 57522.58 88888.00 2006-06-30 11:58:22.639 181 13198.12 777.31 57522.09 88888.00 2006-06-30 11:58:23.639 181 13197.87 777.80 57522.46 88888.00 2006-06-30 11:58:24.639 181 13197.74 778.17 57522.58 88888.00 2006-06-30 11:58:25.639 181 13197.87 778.05 57521.84 88888.00 2006-06-30 11:58:26.639 181 13198.00 778.05 57522.58 88888.00 2006-06-30 11:58:27.639 181 13197.74 777.68 57521.96 88888.00 2006-06-30 11:58:28.639 181 13198.12 777.80 57521.84 88888.00 2006-06-30 11:58:29.639 181 13198.51 777.80 57521.96 88888.00 2006-06-30 11:58:30.639 181 13198.25 778.55 57522.46 88888.00 2006-06-30 11:58:31.639 181 13198.38 778.30 57522.09 88888.00 2006-06-30 11:58:32.639 181 13198.38 777.93 57521.60 88888.00 2006-06-30 11:58:33.639 181 13197.74 778.42 57521.96 88888.00 2006-06-30 11:58:34.639 181 13197.35 778.05 57521.84 88888.00 2006-06-30 11:58:35.639 181 13197.35 778.05 57521.96 88888.00 2006-06-30 11:58:36.639 181 13197.74 778.30 57521.96 88888.00 2006-06-30 11:58:37.639 181 13197.61 777.80 57522.46 88888.00 2006-06-30 11:58:38.639 181 13197.48 778.42 57521.96 88888.00 2006-06-30 11:58:39.639 181 13197.48 777.80 57521.60 88888.00 2006-06-30 11:58:40.639 181 13198.25 777.80 57522.21 88888.00 2006-06-30 11:58:41.639 181 13197.74 778.05 57521.84 88888.00 2006-06-30 11:58:42.639 181 13197.74 777.93 57521.96 88888.00 2006-06-30 11:58:43.639 181 13197.22 778.30 57522.21 88888.00 2006-06-30 11:58:44.639 181 13196.96 778.30 57521.84 88888.00 2006-06-30 11:58:45.639 181 13197.61 778.17 57522.21 88888.00 2006-06-30 11:58:46.639 181 13197.48 777.68 57522.33 88888.00 2006-06-30 11:58:47.639 181 13197.48 777.80 57521.84 88888.00 2006-06-30 11:58:48.639 181 13197.22 777.80 57521.84 88888.00 2006-06-30 11:58:49.639 181 13197.61 777.68 57521.96 88888.00 2006-06-30 11:58:50.639 181 13196.96 777.80 57521.84 88888.00 2006-06-30 11:58:51.639 181 13197.87 778.05 57521.48 88888.00 2006-06-30 11:58:52.639 181 13197.35 778.17 57522.09 88888.00 2006-06-30 11:58:53.639 181 13197.35 778.30 57522.21 88888.00 2006-06-30 11:58:54.639 181 13196.57 777.80 57522.09 88888.00 2006-06-30 11:58:55.639 181 13197.09 777.80 57521.23 88888.00 2006-06-30 11:58:56.639 181 13197.09 778.30 57521.96 88888.00 2006-06-30 11:58:57.639 181 13196.83 777.93 57521.96 88888.00 2006-06-30 11:58:58.639 181 13197.35 778.30 57521.72 88888.00 2006-06-30 11:58:59.639 181 13197.22 777.93 57521.60 88888.00 2006-06-30 11:59:00.639 181 13197.09 777.93 57521.60 88888.00 2006-06-30 11:59:01.639 181 13197.09 778.55 57521.48 88888.00 2006-06-30 11:59:02.639 181 13196.96 777.93 57521.96 88888.00 2006-06-30 11:59:03.639 181 13196.96 778.17 57521.60 88888.00 2006-06-30 11:59:04.639 181 13196.83 777.55 57521.96 88888.00 2006-06-30 11:59:05.639 181 13197.48 778.17 57522.21 88888.00 2006-06-30 11:59:06.639 181 13198.00 778.55 57521.96 88888.00 2006-06-30 11:59:07.639 181 13197.48 778.17 57521.84 88888.00 2006-06-30 11:59:08.639 181 13197.09 778.42 57521.60 88888.00 2006-06-30 11:59:09.639 181 13198.12 778.30 57521.60 88888.00 2006-06-30 11:59:10.639 181 13197.22 778.05 57520.99 88888.00 2006-06-30 11:59:11.639 181 13198.25 777.43 57521.60 88888.00 2006-06-30 11:59:12.639 181 13197.35 777.93 57521.60 88888.00 2006-06-30 11:59:13.639 181 13197.87 776.81 57520.50 88888.00 2006-06-30 11:59:14.639 181 13197.48 777.43 57521.96 88888.00 2006-06-30 11:59:15.639 181 13197.48 777.80 57522.21 88888.00 2006-06-30 11:59:16.639 181 13198.00 777.55 57521.72 88888.00 2006-06-30 11:59:17.639 181 13196.96 778.42 57521.23 88888.00 2006-06-30 11:59:18.639 181 13197.61 778.30 57521.48 88888.00 2006-06-30 11:59:19.639 181 13197.74 777.43 57521.48 88888.00 2006-06-30 11:59:20.639 181 13197.61 777.55 57521.36 88888.00 2006-06-30 11:59:21.639 181 13197.48 778.17 57521.36 88888.00 2006-06-30 11:59:22.639 181 13197.48 778.17 57521.11 88888.00 2006-06-30 11:59:23.639 181 13198.00 777.55 57521.48 88888.00 2006-06-30 11:59:24.639 181 13197.87 777.80 57521.11 88888.00 2006-06-30 11:59:25.639 181 13197.09 777.80 57521.84 88888.00 2006-06-30 11:59:26.639 181 13198.25 778.30 57521.11 88888.00 2006-06-30 11:59:27.639 181 13197.48 778.17 57521.72 88888.00 2006-06-30 11:59:28.639 181 13197.35 778.55 57521.60 88888.00 2006-06-30 11:59:29.639 181 13198.12 777.80 57521.36 88888.00 2006-06-30 11:59:30.639 181 13197.22 778.17 57521.11 88888.00 2006-06-30 11:59:31.639 181 13197.61 777.80 57522.21 88888.00 2006-06-30 11:59:32.639 181 13197.22 777.80 57520.87 88888.00 2006-06-30 11:59:33.639 181 13197.35 777.68 57521.48 88888.00 2006-06-30 11:59:34.639 181 13197.09 778.67 57521.23 88888.00 2006-06-30 11:59:35.639 181 13196.96 778.67 57521.11 88888.00 2006-06-30 11:59:36.639 181 13196.83 778.17 57520.87 88888.00 2006-06-30 11:59:37.639 181 13197.09 778.05 57521.23 88888.00 2006-06-30 11:59:38.639 181 13197.35 778.79 57520.62 88888.00 2006-06-30 11:59:39.639 181 13196.70 778.05 57520.99 88888.00 2006-06-30 11:59:40.639 181 13196.18 777.55 57520.99 88888.00 2006-06-30 11:59:41.639 181 13196.83 777.80 57521.23 88888.00 2006-06-30 11:59:42.639 181 13196.05 777.18 57520.25 88888.00 2006-06-30 11:59:43.639 181 13196.57 777.43 57521.11 88888.00 2006-06-30 11:59:44.639 181 13195.92 777.93 57521.11 88888.00 2006-06-30 11:59:45.639 181 13196.18 778.30 57520.62 88888.00 2006-06-30 11:59:46.639 181 13196.70 777.80 57521.36 88888.00 2006-06-30 11:59:47.639 181 13196.83 778.05 57521.36 88888.00 2006-06-30 11:59:48.639 181 13196.57 777.43 57520.87 88888.00 2006-06-30 11:59:49.639 181 13196.57 777.80 57521.11 88888.00 2006-06-30 11:59:50.639 181 13196.70 777.43 57521.11 88888.00 2006-06-30 11:59:51.639 181 13196.31 778.30 57520.99 88888.00 2006-06-30 11:59:52.639 181 13196.18 777.93 57520.74 88888.00 2006-06-30 11:59:53.639 181 13197.09 778.55 57520.62 88888.00 2006-06-30 11:59:54.639 181 13196.44 778.05 57520.38 88888.00 2006-06-30 11:59:55.639 181 13196.70 777.68 57521.36 88888.00 2006-06-30 12:00:00.639 181 13196.31 778.42 57520.38 88888.00 2006-06-30 12:00:01.639 181 13196.44 778.42 57520.62 88888.00 2006-06-30 12:00:02.639 181 13196.96 777.93 57520.74 88888.00 2006-06-30 12:00:03.639 181 13196.44 778.05 57520.62 88888.00 2006-06-30 12:00:04.639 181 13196.44 778.30 57520.99 88888.00 2006-06-30 12:00:05.639 181 13196.18 778.17 57520.87 88888.00 2006-06-30 12:00:06.639 181 13196.18 777.68 57520.74 88888.00 2006-06-30 12:00:07.639 181 13196.44 777.68 57520.50 88888.00 2006-06-30 12:00:08.639 181 13196.83 778.17 57520.99 88888.00 2006-06-30 12:00:09.639 181 13196.44 778.05 57520.38 88888.00 2006-06-30 12:00:10.639 181 13196.83 777.93 57520.38 88888.00 2006-06-30 12:00:11.639 181 13195.79 778.17 57520.87 88888.00 2006-06-30 12:00:12.639 181 13196.44 778.17 57521.11 88888.00 2006-06-30 12:00:13.639 181 13196.44 778.05 57520.87 88888.00 2006-06-30 12:00:14.639 181 13196.05 778.05 57520.74 88888.00 2006-06-30 12:00:15.639 181 13196.70 778.67 57520.50 88888.00 2006-06-30 12:00:16.639 181 13196.44 778.67 57520.99 88888.00 2006-06-30 12:00:17.639 181 13196.83 778.17 57520.50 88888.00 2006-06-30 12:00:18.639 181 13196.31 778.67 57520.50 88888.00 2006-06-30 12:00:19.639 181 13196.96 778.55 57520.13 88888.00 2006-06-30 12:00:20.639 181 13196.31 778.79 57519.64 88888.00 2006-06-30 12:00:21.639 181 13196.57 777.55 57520.74 88888.00 2006-06-30 12:00:22.639 181 13196.18 777.93 57520.74 88888.00 2006-06-30 12:00:23.639 181 13196.57 778.79 57520.38 88888.00 2006-06-30 12:00:24.639 181 13196.70 777.55 57520.62 88888.00 2006-06-30 12:00:25.639 181 13195.40 778.55 57521.11 88888.00 2006-06-30 12:00:26.639 181 13195.92 778.67 57520.62 88888.00 2006-06-30 12:00:27.639 181 13196.44 778.42 57520.38 88888.00 2006-06-30 12:00:28.639 181 13196.83 778.92 57520.50 88888.00 2006-06-30 12:00:29.639 181 13196.57 779.04 57520.99 88888.00 2006-06-30 12:00:30.639 181 13196.96 778.79 57520.74 88888.00 2006-06-30 12:00:31.639 181 13197.09 778.30 57520.87 88888.00 2006-06-30 12:00:32.639 181 13196.83 778.42 57520.62 88888.00 2006-06-30 12:00:33.639 181 13196.57 779.29 57520.62 88888.00 2006-06-30 12:00:34.639 181 13196.96 778.79 57521.23 88888.00 2006-06-30 12:00:35.639 181 13196.70 778.67 57520.99 88888.00 2006-06-30 12:00:36.639 181 13195.92 778.79 57520.74 88888.00 2006-06-30 12:00:37.639 181 13196.57 778.79 57520.87 88888.00 2006-06-30 12:00:38.639 181 13196.44 779.04 57520.87 88888.00 2006-06-30 12:00:39.639 181 13197.22 778.67 57520.99 88888.00 2006-06-30 12:00:40.639 181 13196.57 778.92 57520.50 88888.00 2006-06-30 12:00:41.639 181 13197.22 779.16 57520.13 88888.00 2006-06-30 12:00:42.639 181 13196.31 778.30 57520.74 88888.00 2006-06-30 12:00:43.639 181 13197.48 779.16 57521.36 88888.00 2006-06-30 12:00:44.639 181 13197.74 779.04 57521.23 88888.00 2006-06-30 12:00:45.639 181 13196.96 779.29 57521.84 88888.00 2006-06-30 12:00:46.639 181 13197.35 778.67 57520.38 88888.00 2006-06-30 12:00:47.639 181 13196.70 779.29 57520.62 88888.00 2006-06-30 12:00:48.639 181 13197.74 779.16 57520.74 88888.00 2006-06-30 12:00:49.639 181 13197.74 779.54 57521.11 88888.00 2006-06-30 12:00:50.639 181 13197.35 779.78 57521.96 88888.00 2006-06-30 12:00:51.639 181 13197.74 778.30 57521.60 88888.00 2006-06-30 12:00:52.639 181 13197.74 779.54 57520.99 88888.00 2006-06-30 12:00:53.639 181 13197.22 778.79 57521.60 88888.00 2006-06-30 12:00:54.639 181 13197.35 779.16 57520.87 88888.00 2006-06-30 12:00:55.639 181 13197.74 778.92 57521.60 88888.00 2006-06-30 12:00:56.639 181 13197.48 779.16 57522.09 88888.00 2006-06-30 12:00:57.639 181 13197.74 779.41 57521.84 88888.00 2006-06-30 12:00:58.639 181 13197.48 779.54 57521.11 88888.00 2006-06-30 12:00:59.639 181 13197.61 779.16 57521.72 88888.00 2006-06-30 12:01:00.639 181 13197.09 779.04 57521.48 88888.00 2006-06-30 12:01:01.639 181 13197.61 779.16 57520.99 88888.00 2006-06-30 12:01:02.639 181 13197.61 779.29 57521.36 88888.00 2006-06-30 12:01:03.639 181 13197.74 779.41 57521.36 88888.00 2006-06-30 12:01:04.639 181 13198.00 779.29 57521.23 88888.00 2006-06-30 12:01:05.639 181 13198.00 779.04 57521.48 88888.00 2006-06-30 12:01:06.639 181 13197.09 779.91 57521.60 88888.00 2006-06-30 12:01:07.639 181 13196.44 778.67 57521.60 88888.00 2006-06-30 12:01:08.639 181 13197.35 779.29 57521.36 88888.00 2006-06-30 12:01:09.639 181 13197.09 779.16 57520.99 88888.00 2006-06-30 12:01:10.639 181 13197.35 778.92 57521.36 88888.00 2006-06-30 12:01:11.639 181 13197.35 779.29 57521.23 88888.00 2006-06-30 12:01:12.639 181 13197.48 779.29 57520.87 88888.00 2006-06-30 12:01:13.639 181 13197.22 779.04 57521.48 88888.00 2006-06-30 12:01:14.639 181 13197.09 779.54 57521.48 88888.00 2006-06-30 12:01:15.639 181 13197.61 779.04 57521.96 88888.00 2006-06-30 12:01:16.639 181 13198.00 778.92 57521.23 88888.00 2006-06-30 12:01:17.639 181 13197.87 779.29 57521.36 88888.00 2006-06-30 12:01:18.639 181 13197.09 778.92 57521.72 88888.00 2006-06-30 12:01:19.639 181 13197.74 778.92 57520.87 88888.00 2006-06-30 12:01:20.639 181 13197.74 779.78 57521.96 88888.00 2006-06-30 12:01:21.639 181 13197.74 779.04 57521.84 88888.00 2006-06-30 12:01:22.639 181 13198.25 778.67 57521.72 88888.00 2006-06-30 12:01:23.639 181 13198.25 778.30 57521.36 88888.00 2006-06-30 12:01:24.639 181 13198.38 778.92 57522.09 88888.00 2006-06-30 12:01:25.639 181 13198.64 779.29 57522.33 88888.00 2006-06-30 12:01:26.639 181 13198.00 778.79 57521.11 88888.00 2006-06-30 12:01:27.639 181 13198.12 779.29 57521.96 88888.00 2006-06-30 12:01:28.639 181 13198.25 779.16 57521.60 88888.00 2006-06-30 12:01:29.639 181 13198.00 779.04 57522.21 88888.00 2006-06-30 12:01:30.639 181 13197.87 779.04 57521.60 88888.00 2006-06-30 12:01:31.638 181 13198.64 779.54 57521.48 88888.00 2006-06-30 12:01:32.638 181 13198.12 779.66 57522.21 88888.00 2006-06-30 12:01:33.638 181 13198.38 779.29 57522.21 88888.00 2006-06-30 12:01:34.638 181 13197.87 779.66 57521.96 88888.00 2006-06-30 12:01:35.638 181 13197.74 778.92 57521.96 88888.00 2006-06-30 12:01:36.638 181 13197.74 779.16 57522.21 88888.00 2006-06-30 12:01:37.638 181 13198.12 778.92 57522.21 88888.00 2006-06-30 12:01:38.638 181 13197.74 779.29 57521.60 88888.00 2006-06-30 12:01:39.638 181 13198.25 779.41 57522.82 88888.00 2006-06-30 12:01:40.638 181 13198.51 778.67 57521.84 88888.00 2006-06-30 12:01:41.638 181 13198.38 779.04 57522.21 88888.00 2006-06-30 12:01:42.638 181 13197.61 779.41 57522.46 88888.00 2006-06-30 12:01:43.638 181 13197.87 779.41 57521.84 88888.00 2006-06-30 12:01:44.638 181 13197.48 778.55 57522.58 88888.00 2006-06-30 12:01:45.638 181 13197.74 778.67 57522.82 88888.00 2006-06-30 12:01:46.638 181 13198.38 779.16 57522.82 88888.00 2006-06-30 12:01:47.638 181 13198.12 778.67 57522.70 88888.00 2006-06-30 12:01:48.638 181 13198.00 778.55 57522.33 88888.00 2006-06-30 12:01:49.638 181 13197.74 778.55 57522.33 88888.00 2006-06-30 12:01:50.638 181 13198.25 779.04 57522.58 88888.00 2006-06-30 12:01:51.638 181 13198.12 778.67 57522.58 88888.00 2006-06-30 12:01:52.638 181 13198.38 779.41 57521.84 88888.00 2006-06-30 12:01:53.638 181 13198.64 779.41 57522.58 88888.00 2006-06-30 12:01:54.638 181 13198.25 779.29 57522.82 88888.00 2006-06-30 12:01:55.638 181 13197.87 778.55 57522.58 88888.00 2006-06-30 12:01:56.638 181 13198.25 778.79 57521.60 88888.00 2006-06-30 12:01:57.638 181 13198.00 778.67 57522.58 88888.00 2006-06-30 12:01:58.638 181 13198.38 779.29 57521.96 88888.00 2006-06-30 12:01:59.638 181 13198.64 778.42 57521.96 88888.00 2006-06-30 12:02:00.638 181 13198.90 778.67 57522.09 88888.00 2006-06-30 12:02:01.638 181 13198.38 779.04 57522.46 88888.00 2006-06-30 12:02:02.638 181 13198.51 778.67 57522.58 88888.00 2006-06-30 12:02:03.638 181 13198.90 778.17 57521.48 88888.00 2006-06-30 12:02:04.638 181 13198.38 778.55 57522.46 88888.00 2006-06-30 12:02:05.638 181 13198.90 779.16 57522.09 88888.00 2006-06-30 12:02:06.638 181 13198.51 778.17 57521.72 88888.00 2006-06-30 12:02:07.638 181 13198.90 778.67 57522.70 88888.00 2006-06-30 12:02:08.638 181 13199.03 778.17 57522.21 88888.00 2006-06-30 12:02:09.638 181 13198.38 778.92 57521.96 88888.00 2006-06-30 12:02:10.638 181 13198.51 778.79 57522.21 88888.00 2006-06-30 12:02:11.638 181 13198.12 778.92 57521.96 88888.00 2006-06-30 12:02:12.638 181 13198.25 778.67 57522.09 88888.00 2006-06-30 12:02:13.638 181 13198.38 778.05 57522.33 88888.00 2006-06-30 12:02:14.638 181 13198.38 778.79 57522.09 88888.00 2006-06-30 12:02:15.638 181 13198.00 778.92 57522.46 88888.00 2006-06-30 12:02:16.638 181 13198.51 778.05 57522.82 88888.00 2006-06-30 12:02:17.638 181 13199.55 778.67 57522.33 88888.00 2006-06-30 12:02:18.638 181 13198.25 779.04 57522.21 88888.00 2006-06-30 12:02:19.638 181 13198.00 777.93 57522.09 88888.00 2006-06-30 12:02:20.638 181 13198.51 778.55 57522.95 88888.00 2006-06-30 12:02:21.638 181 13198.77 778.67 57522.95 88888.00 2006-06-30 12:02:22.638 181 13198.77 778.30 57522.46 88888.00 2006-06-30 12:02:23.638 181 13197.61 778.67 57521.96 88888.00 2006-06-30 12:02:24.638 181 13199.03 778.92 57522.95 88888.00 2006-06-30 12:02:25.638 181 13199.03 779.16 57522.33 88888.00 2006-06-30 12:02:26.638 181 13198.90 778.55 57522.33 88888.00 2006-06-30 12:02:27.638 181 13198.90 779.04 57522.58 88888.00 2006-06-30 12:02:28.638 181 13198.25 778.92 57522.70 88888.00 2006-06-30 12:02:29.638 181 13198.51 778.55 57522.33 88888.00 2006-06-30 12:02:30.638 181 13198.12 779.04 57521.84 88888.00 2006-06-30 12:02:31.638 181 13198.25 778.92 57522.21 88888.00 2006-06-30 12:02:32.638 181 13198.25 778.92 57521.84 88888.00 2006-06-30 12:02:33.638 181 13198.90 778.30 57522.46 88888.00 2006-06-30 12:02:34.638 181 13198.38 778.79 57522.21 88888.00 2006-06-30 12:02:35.638 181 13198.12 779.04 57522.21 88888.00 2006-06-30 12:02:36.638 181 13198.12 778.92 57522.70 88888.00 2006-06-30 12:02:37.638 181 13198.25 778.55 57521.60 88888.00 2006-06-30 12:02:38.638 181 13198.00 779.29 57522.46 88888.00 2006-06-30 12:02:39.638 181 13198.00 779.41 57522.82 88888.00 2006-06-30 12:02:40.638 181 13198.12 779.16 57522.09 88888.00 2006-06-30 12:02:41.638 181 13198.64 779.16 57522.46 88888.00 2006-06-30 12:02:42.638 181 13198.90 778.67 57522.46 88888.00 2006-06-30 12:02:43.638 181 13198.77 778.67 57522.82 88888.00 2006-06-30 12:02:44.638 181 13198.77 779.16 57522.46 88888.00 2006-06-30 12:02:45.638 181 13198.51 778.92 57522.70 88888.00 2006-06-30 12:02:46.638 181 13198.38 779.66 57522.21 88888.00 2006-06-30 12:02:47.638 181 13197.74 778.79 57522.58 88888.00 2006-06-30 12:02:48.638 181 13198.64 778.67 57522.95 88888.00 2006-06-30 12:02:49.638 181 13198.51 779.16 57522.21 88888.00 2006-06-30 12:02:50.638 181 13198.77 778.92 57521.96 88888.00 2006-06-30 12:02:51.638 181 13198.51 778.79 57522.58 88888.00 2006-06-30 12:02:52.638 181 13198.77 778.55 57522.46 88888.00 2006-06-30 12:02:53.638 181 13198.90 779.91 57522.70 88888.00 2006-06-30 12:02:54.638 181 13197.87 779.16 57522.70 88888.00 2006-06-30 12:02:55.638 181 13199.03 778.55 57522.09 88888.00 2006-06-30 12:02:56.638 181 13198.90 778.92 57522.70 88888.00 2006-06-30 12:02:57.638 181 13199.42 779.29 57522.46 88888.00 2006-06-30 12:02:58.638 181 13199.42 778.67 57521.96 88888.00 2006-06-30 12:02:59.638 181 13198.77 778.30 57522.58 88888.00 2006-06-30 12:03:00.638 181 13199.03 779.16 57522.70 88888.00 2006-06-30 12:03:01.638 181 13199.29 778.92 57522.46 88888.00 2006-06-30 12:03:02.638 181 13199.29 779.04 57522.33 88888.00 2006-06-30 12:03:03.638 181 13199.42 778.79 57522.82 88888.00 2006-06-30 12:03:04.638 181 13199.03 779.41 57521.96 88888.00 2006-06-30 12:03:05.638 181 13198.77 778.42 57522.70 88888.00 2006-06-30 12:03:06.638 181 13199.55 779.16 57522.09 88888.00 2006-06-30 12:03:07.638 181 13200.46 778.92 57521.96 88888.00 2006-06-30 12:03:08.638 181 13199.03 778.67 57522.58 88888.00 2006-06-30 12:03:09.638 181 13199.55 778.79 57522.33 88888.00 2006-06-30 12:03:10.638 181 13198.90 778.67 57522.46 88888.00 2006-06-30 12:03:11.638 181 13199.16 778.42 57522.21 88888.00 2006-06-30 12:03:12.638 181 13199.55 778.30 57521.60 88888.00 2006-06-30 12:03:13.638 181 13199.03 778.79 57522.70 88888.00 2006-06-30 12:03:14.638 181 13199.42 779.04 57522.58 88888.00 2006-06-30 12:03:15.638 181 13198.90 778.42 57522.33 88888.00 2006-06-30 12:03:16.638 181 13198.00 778.05 57522.46 88888.00 2006-06-30 12:03:17.638 181 13199.03 778.55 57522.46 88888.00 2006-06-30 12:03:18.638 181 13198.25 778.42 57523.07 88888.00 2006-06-30 12:03:19.638 181 13198.64 777.55 57522.58 88888.00 2006-06-30 12:03:20.638 181 13198.25 778.55 57522.82 88888.00 2006-06-30 12:03:21.638 181 13198.38 777.80 57521.96 88888.00 2006-06-30 12:03:22.638 181 13199.16 778.17 57522.82 88888.00 2006-06-30 12:03:23.638 181 13199.29 778.17 57521.84 88888.00 2006-06-30 12:03:24.638 181 13198.51 777.80 57521.84 88888.00 2006-06-30 12:03:25.638 181 13198.64 778.17 57522.58 88888.00 2006-06-30 12:03:26.638 181 13198.00 778.17 57522.46 88888.00 2006-06-30 12:03:27.638 181 13197.87 777.80 57522.09 88888.00 2006-06-30 12:03:28.638 181 13198.00 777.43 57522.82 88888.00 2006-06-30 12:03:29.638 181 13198.51 777.31 57522.33 88888.00 2006-06-30 12:03:30.638 181 13198.38 777.06 57522.33 88888.00 2006-06-30 12:03:31.638 181 13198.64 777.80 57522.95 88888.00 2006-06-30 12:03:32.638 181 13198.64 777.55 57522.21 88888.00 2006-06-30 12:03:33.638 181 13198.51 777.43 57522.58 88888.00 2006-06-30 12:03:34.638 181 13198.25 777.68 57522.33 88888.00 2006-06-30 12:03:35.638 181 13198.51 777.31 57522.21 88888.00 2006-06-30 12:03:36.638 181 13198.25 777.55 57521.84 88888.00 2006-06-30 12:03:37.638 181 13198.12 777.68 57522.09 88888.00 2006-06-30 12:03:38.638 181 13198.77 777.93 57522.09 88888.00 2006-06-30 12:03:39.638 181 13198.12 777.55 57521.96 88888.00 2006-06-30 12:03:40.638 181 13198.38 778.55 57521.96 88888.00 2006-06-30 12:03:41.638 181 13197.87 777.18 57521.84 88888.00 2006-06-30 12:03:42.638 181 13198.25 777.68 57522.70 88888.00 2006-06-30 12:03:43.638 181 13198.25 777.55 57521.84 88888.00 2006-06-30 12:03:44.638 181 13197.74 777.68 57522.21 88888.00 2006-06-30 12:03:45.638 181 13198.12 777.80 57522.70 88888.00 2006-06-30 12:03:46.638 181 13197.48 778.05 57522.09 88888.00 2006-06-30 12:03:47.638 181 13198.00 777.68 57521.72 88888.00 2006-06-30 12:03:48.638 181 13197.48 777.68 57521.96 88888.00 2006-06-30 12:03:49.638 181 13198.38 777.80 57522.70 88888.00 2006-06-30 12:03:50.638 181 13198.25 777.43 57522.95 88888.00 2006-06-30 12:03:51.638 181 13198.25 777.18 57521.48 88888.00 2006-06-30 12:03:52.638 181 13198.12 777.68 57521.96 88888.00 2006-06-30 12:03:53.638 181 13197.87 777.43 57521.84 88888.00 2006-06-30 12:03:54.638 181 13197.74 777.55 57522.09 88888.00 2006-06-30 12:03:55.638 181 13198.51 777.18 57521.60 88888.00 2006-06-30 12:03:56.638 181 13198.25 777.18 57521.96 88888.00 2006-06-30 12:03:57.638 181 13198.25 777.31 57522.21 88888.00 2006-06-30 12:03:58.638 181 13198.25 777.55 57521.72 88888.00 2006-06-30 12:03:59.638 181 13198.51 777.31 57522.21 88888.00 2006-06-30 12:04:00.638 181 13198.64 777.80 57522.21 88888.00 2006-06-30 12:04:01.638 181 13198.38 777.80 57522.33 88888.00 2006-06-30 12:04:02.638 181 13198.25 776.81 57522.46 88888.00 2006-06-30 12:04:03.638 181 13198.12 777.68 57521.96 88888.00 2006-06-30 12:04:04.638 181 13197.74 777.55 57521.84 88888.00 2006-06-30 12:04:05.638 181 13197.74 778.17 57521.96 88888.00 2006-06-30 12:04:06.638 181 13197.74 778.05 57521.72 88888.00 2006-06-30 12:04:07.638 181 13198.38 777.43 57521.36 88888.00 2006-06-30 12:04:08.638 181 13198.77 778.17 57521.96 88888.00 2006-06-30 12:04:09.638 181 13198.64 777.31 57521.48 88888.00 2006-06-30 12:04:10.638 181 13198.12 777.68 57521.36 88888.00 2006-06-30 12:04:11.638 181 13197.74 777.80 57521.96 88888.00 2006-06-30 12:04:12.638 181 13198.64 777.68 57521.36 88888.00 2006-06-30 12:04:13.638 181 13198.00 777.80 57521.84 88888.00 2006-06-30 12:04:14.638 181 13198.25 777.43 57521.84 88888.00 2006-06-30 12:04:15.638 181 13197.74 777.93 57521.84 88888.00 2006-06-30 12:04:16.638 181 13198.00 778.67 57521.96 88888.00 2006-06-30 12:04:17.638 181 13197.48 777.80 57521.48 88888.00 2006-06-30 12:04:18.638 181 13197.87 777.68 57521.23 88888.00 2006-06-30 12:04:19.638 181 13198.25 777.55 57521.60 88888.00 2006-06-30 12:04:20.638 181 13198.12 777.68 57521.48 88888.00 2006-06-30 12:04:21.638 181 13198.25 777.55 57521.60 88888.00 2006-06-30 12:04:22.638 181 13197.74 777.80 57522.21 88888.00 2006-06-30 12:04:23.638 181 13198.00 777.80 57521.36 88888.00 2006-06-30 12:04:24.638 181 13197.61 777.43 57521.36 88888.00 2006-06-30 12:04:25.638 181 13198.38 778.17 57521.23 88888.00 2006-06-30 12:04:26.638 181 13198.12 778.05 57521.72 88888.00 2006-06-30 12:04:27.638 181 13197.74 778.05 57522.21 88888.00 2006-06-30 12:04:28.638 181 13197.48 777.80 57521.48 88888.00 2006-06-30 12:04:29.638 181 13198.12 778.42 57521.96 88888.00 2006-06-30 12:04:30.638 181 13198.12 777.80 57521.48 88888.00 2006-06-30 12:04:31.638 181 13198.12 777.68 57520.99 88888.00 2006-06-30 12:04:32.638 181 13198.00 777.43 57521.48 88888.00 2006-06-30 12:04:33.638 181 13198.25 778.30 57521.23 88888.00 2006-06-30 12:04:34.638 181 13198.25 777.80 57521.23 88888.00 2006-06-30 12:04:35.638 181 13198.00 778.42 57521.36 88888.00 2006-06-30 12:04:36.638 181 13197.74 777.31 57522.21 88888.00 2006-06-30 12:04:37.638 181 13197.61 778.79 57521.36 88888.00 2006-06-30 12:04:38.638 181 13197.87 778.42 57521.72 88888.00 2006-06-30 12:04:39.638 181 13198.77 778.30 57521.36 88888.00 2006-06-30 12:04:40.638 181 13198.38 778.30 57522.21 88888.00 2006-06-30 12:04:41.638 181 13198.00 778.42 57520.99 88888.00 2006-06-30 12:04:42.638 181 13198.51 778.42 57521.96 88888.00 2006-06-30 12:04:43.638 181 13198.25 777.93 57521.60 88888.00 2006-06-30 12:04:44.638 181 13198.12 778.42 57521.23 88888.00 2006-06-30 12:04:45.638 181 13197.61 778.55 57520.99 88888.00 2006-06-30 12:04:46.638 181 13198.64 778.05 57521.36 88888.00 2006-06-30 12:04:47.638 181 13198.00 778.17 57521.60 88888.00 2006-06-30 12:04:48.638 181 13198.00 778.55 57521.72 88888.00 2006-06-30 12:04:49.638 181 13198.00 778.55 57521.48 88888.00 2006-06-30 12:04:50.638 181 13198.00 778.79 57521.60 88888.00 2006-06-30 12:04:51.638 181 13197.61 778.67 57521.36 88888.00 2006-06-30 12:04:52.638 181 13197.87 778.42 57521.60 88888.00 2006-06-30 12:04:53.638 181 13197.74 778.55 57521.60 88888.00 2006-06-30 12:04:54.638 181 13197.22 778.79 57520.87 88888.00 2006-06-30 12:04:55.638 181 13198.25 778.30 57520.87 88888.00 2006-06-30 12:04:56.638 181 13197.22 778.05 57520.87 88888.00 2006-06-30 12:04:57.638 181 13197.09 777.43 57520.99 88888.00 2006-06-30 12:04:58.638 181 13197.74 777.55 57520.99 88888.00 2006-06-30 12:04:59.638 181 13197.09 777.93 57521.23 88888.00 2006-06-30 12:05:00.638 181 13197.09 778.17 57521.84 88888.00 2006-06-30 12:05:01.638 181 13196.83 778.42 57520.74 88888.00 2006-06-30 12:05:02.638 181 13197.35 777.93 57520.99 88888.00 2006-06-30 12:05:03.638 181 13197.22 777.55 57521.11 88888.00 2006-06-30 12:05:04.638 181 13196.18 777.43 57521.11 88888.00 2006-06-30 12:05:05.638 181 13195.92 778.17 57520.25 88888.00 2006-06-30 12:05:06.638 181 13196.57 778.05 57520.25 88888.00 2006-06-30 12:05:07.638 181 13196.31 777.18 57520.87 88888.00 2006-06-30 12:05:08.638 181 13196.83 777.43 57520.87 88888.00 2006-06-30 12:05:09.638 181 13196.05 777.93 57521.23 88888.00 2006-06-30 12:05:10.638 181 13196.31 777.55 57520.50 88888.00 2006-06-30 12:05:11.638 181 13196.57 777.80 57520.87 88888.00 2006-06-30 12:05:12.638 181 13196.44 777.31 57520.25 88888.00 2006-06-30 12:05:13.638 181 13196.83 777.43 57520.74 88888.00 2006-06-30 12:05:14.638 181 13195.14 777.31 57520.87 88888.00 2006-06-30 12:05:15.638 181 13196.31 776.69 57519.89 88888.00 2006-06-30 12:05:16.638 181 13196.57 776.93 57520.01 88888.00 2006-06-30 12:05:17.638 181 13196.44 776.93 57520.13 88888.00 2006-06-30 12:05:18.638 181 13196.05 776.81 57520.13 88888.00 2006-06-30 12:05:19.638 181 13195.79 776.56 57519.89 88888.00 2006-06-30 12:05:20.638 181 13196.44 776.81 57519.64 88888.00 2006-06-30 12:05:21.638 181 13195.92 776.81 57520.01 88888.00 2006-06-30 12:05:22.638 181 13195.79 776.56 57519.52 88888.00 2006-06-30 12:05:23.638 181 13195.53 777.18 57519.52 88888.00 2006-06-30 12:05:24.638 181 13195.53 776.69 57519.52 88888.00 2006-06-30 12:05:25.638 181 13195.79 777.31 57519.40 88888.00 2006-06-30 12:05:26.638 181 13195.79 776.44 57520.25 88888.00 2006-06-30 12:05:27.638 181 13195.27 777.18 57519.89 88888.00 2006-06-30 12:05:28.638 181 13195.53 776.93 57520.01 88888.00 2006-06-30 12:05:29.638 181 13196.57 777.31 57519.77 88888.00 2006-06-30 12:05:30.638 181 13196.31 777.06 57520.25 88888.00 2006-06-30 12:05:31.638 181 13196.05 777.31 57520.25 88888.00 2006-06-30 12:05:32.638 181 13195.40 777.55 57519.64 88888.00 2006-06-30 12:05:33.638 181 13195.66 777.06 57520.13 88888.00 2006-06-30 12:05:34.638 181 13195.53 776.56 57519.52 88888.00 2006-06-30 12:05:35.638 181 13195.53 776.69 57519.40 88888.00 2006-06-30 12:05:36.638 181 13196.18 776.19 57519.16 88888.00 2006-06-30 12:05:38.638 181 13194.75 777.55 57519.40 88888.00 2006-06-30 12:05:39.638 181 13195.01 777.55 57519.03 88888.00 2006-06-30 12:05:40.638 181 13196.57 776.81 57520.13 88888.00 2006-06-30 12:05:41.638 181 13196.44 777.06 57520.13 88888.00 2006-06-30 12:05:42.638 181 13195.79 777.31 57519.52 88888.00 2006-06-30 12:05:43.638 181 13195.53 776.69 57519.64 88888.00 2006-06-30 12:05:44.638 181 13195.53 777.06 57519.77 88888.00 2006-06-30 12:05:45.638 181 13195.53 776.56 57519.16 88888.00 2006-06-30 12:05:46.638 181 13195.14 777.06 57518.91 88888.00 2006-06-30 12:05:47.638 181 13196.44 776.93 57519.64 88888.00 2006-06-30 12:05:48.638 181 13195.27 777.68 57518.79 88888.00 2006-06-30 12:05:49.638 181 13195.66 777.06 57519.64 88888.00 2006-06-30 12:05:50.638 181 13195.27 777.80 57519.28 88888.00 2006-06-30 12:05:51.638 181 13195.01 777.68 57519.03 88888.00 2006-06-30 12:05:52.638 181 13194.88 777.18 57518.54 88888.00 2006-06-30 12:05:53.638 181 13195.01 776.81 57518.79 88888.00 2006-06-30 12:05:54.638 181 13195.14 777.31 57519.16 88888.00 2006-06-30 12:05:55.638 181 13195.14 777.43 57518.91 88888.00 2006-06-30 12:05:56.638 181 13195.14 777.68 57518.66 88888.00 2006-06-30 12:05:57.638 181 13195.79 776.69 57518.91 88888.00 2006-06-30 12:05:58.638 181 13195.27 776.56 57518.91 88888.00 2006-06-30 12:05:59.638 181 13195.27 777.06 57518.79 88888.00 2006-06-30 12:06:00.638 181 13195.27 776.56 57519.28 88888.00 2006-06-30 12:06:01.638 181 13195.40 777.31 57519.28 88888.00 2006-06-30 12:06:02.638 181 13195.53 777.06 57518.42 88888.00 2006-06-30 12:06:03.638 181 13195.01 777.31 57518.79 88888.00 2006-06-30 12:06:04.638 181 13195.66 777.68 57519.03 88888.00 2006-06-30 12:06:05.638 181 13195.92 777.31 57518.79 88888.00 2006-06-30 12:06:06.638 181 13196.05 778.17 57518.66 88888.00 2006-06-30 12:06:07.638 181 13195.92 777.80 57519.03 88888.00 2006-06-30 12:06:08.638 181 13196.05 777.43 57518.79 88888.00 2006-06-30 12:06:09.638 181 13196.05 777.68 57519.16 88888.00 2006-06-30 12:06:10.638 181 13195.92 777.93 57518.79 88888.00 2006-06-30 12:06:11.638 181 13196.18 777.55 57518.54 88888.00 2006-06-30 12:06:12.638 181 13195.66 777.18 57518.30 88888.00 2006-06-30 12:06:13.638 181 13196.18 777.55 57518.66 88888.00 2006-06-30 12:06:14.638 181 13196.31 777.68 57518.66 88888.00 2006-06-30 12:06:15.638 181 13196.31 778.17 57518.91 88888.00 2006-06-30 12:06:16.638 181 13196.44 777.93 57519.03 88888.00 2006-06-30 12:06:17.638 181 13196.31 777.31 57518.66 88888.00 2006-06-30 12:06:18.638 181 13196.83 777.93 57518.42 88888.00 2006-06-30 12:06:19.638 181 13196.70 777.31 57518.54 88888.00 2006-06-30 12:06:20.638 181 13197.09 777.93 57519.40 88888.00 2006-06-30 12:06:21.638 181 13196.83 778.05 57519.77 88888.00 2006-06-30 12:06:22.638 181 13196.96 777.93 57518.42 88888.00 2006-06-30 12:06:23.638 181 13197.09 778.30 57519.03 88888.00 2006-06-30 12:06:24.638 181 13196.57 777.80 57518.54 88888.00 2006-06-30 12:06:25.638 181 13196.57 778.30 57519.03 88888.00 2006-06-30 12:06:26.638 181 13196.83 778.17 57519.52 88888.00 2006-06-30 12:06:27.638 181 13198.00 778.17 57519.16 88888.00 2006-06-30 12:06:28.638 181 13197.22 778.05 57519.40 88888.00 2006-06-30 12:06:29.638 181 13197.09 778.79 57520.01 88888.00 2006-06-30 12:06:30.638 181 13197.09 777.93 57518.79 88888.00 2006-06-30 12:06:31.638 181 13197.35 778.05 57519.28 88888.00 2006-06-30 12:06:32.638 181 13197.48 777.80 57519.40 88888.00 2006-06-30 12:06:33.638 181 13197.48 777.93 57519.77 88888.00 2006-06-30 12:06:34.638 181 13197.87 777.68 57519.77 88888.00 2006-06-30 12:06:35.638 181 13197.87 778.17 57519.77 88888.00 2006-06-30 12:06:36.638 181 13197.35 778.42 57519.28 88888.00 2006-06-30 12:06:37.638 181 13197.74 778.67 57519.77 88888.00 2006-06-30 12:06:38.638 181 13197.35 778.67 57520.01 88888.00 2006-06-30 12:06:39.638 181 13198.12 778.42 57519.64 88888.00 2006-06-30 12:06:40.638 181 13198.00 778.05 57520.25 88888.00 2006-06-30 12:06:41.638 181 13197.87 778.30 57519.64 88888.00 2006-06-30 12:06:42.638 181 13198.00 778.67 57520.25 88888.00 2006-06-30 12:06:43.638 181 13198.64 779.16 57519.28 88888.00 2006-06-30 12:06:44.638 181 13197.74 779.41 57519.28 88888.00 2006-06-30 12:06:45.638 181 13197.22 778.05 57519.89 88888.00 2006-06-30 12:06:46.638 181 13198.12 778.05 57519.64 88888.00 2006-06-30 12:06:47.638 181 13197.61 778.17 57519.16 88888.00 2006-06-30 12:06:48.638 181 13197.87 778.17 57519.40 88888.00 2006-06-30 12:06:49.638 181 13198.90 779.04 57520.01 88888.00 2006-06-30 12:06:50.638 181 13197.87 779.04 57519.28 88888.00 2006-06-30 12:06:51.638 181 13197.74 778.55 57519.77 88888.00 2006-06-30 12:06:52.638 181 13198.12 778.67 57519.89 88888.00 2006-06-30 12:06:53.638 181 13197.74 778.92 57519.28 88888.00 2006-06-30 12:06:54.638 181 13197.48 778.55 57519.89 88888.00 2006-06-30 12:06:55.638 181 13197.22 778.67 57519.40 88888.00 2006-06-30 12:06:56.638 181 13197.48 778.79 57519.89 88888.00 2006-06-30 12:06:57.638 181 13198.00 777.93 57520.13 88888.00 2006-06-30 12:06:58.638 181 13198.12 778.17 57519.77 88888.00 2006-06-30 12:06:59.638 181 13197.48 778.05 57520.38 88888.00 2006-06-30 12:07:00.638 181 13197.09 779.16 57520.13 88888.00 2006-06-30 12:07:01.638 181 13197.09 778.42 57520.25 88888.00 2006-06-30 12:07:02.638 181 13197.09 778.55 57519.77 88888.00 2006-06-30 12:07:03.638 181 13196.83 778.79 57520.74 88888.00 2006-06-30 12:07:04.638 181 13197.09 778.30 57520.50 88888.00 2006-06-30 12:07:05.638 181 13197.22 777.31 57520.13 88888.00 2006-06-30 12:07:06.638 181 13197.74 778.42 57520.38 88888.00 2006-06-30 12:07:07.638 181 13196.57 778.30 57519.77 88888.00 2006-06-30 12:07:08.638 181 13196.83 778.55 57519.64 88888.00 2006-06-30 12:07:09.638 181 13196.83 778.42 57520.25 88888.00 2006-06-30 12:07:10.638 181 13197.09 778.30 57520.50 88888.00 2006-06-30 12:07:11.638 181 13197.87 778.17 57519.16 88888.00 2006-06-30 12:07:12.638 181 13197.35 778.30 57520.01 88888.00 2006-06-30 12:07:13.638 181 13197.35 778.42 57520.25 88888.00 2006-06-30 12:07:14.638 181 13197.48 778.42 57520.38 88888.00 2006-06-30 12:07:15.638 181 13197.48 778.67 57520.01 88888.00 2006-06-30 12:07:16.638 181 13196.83 779.29 57519.77 88888.00 2006-06-30 12:07:17.638 181 13197.48 778.55 57519.77 88888.00 2006-06-30 12:07:18.638 181 13197.22 778.30 57520.38 88888.00 2006-06-30 12:07:19.638 181 13196.96 778.79 57520.13 88888.00 2006-06-30 12:07:20.638 181 13196.57 779.16 57520.25 88888.00 2006-06-30 12:07:21.638 181 13197.35 778.55 57520.38 88888.00 2006-06-30 12:07:22.638 181 13196.96 778.05 57520.25 88888.00 2006-06-30 12:07:23.638 181 13197.09 778.67 57519.89 88888.00 2006-06-30 12:07:24.638 181 13197.61 778.42 57520.01 88888.00 2006-06-30 12:07:25.638 181 13196.96 778.67 57520.13 88888.00 2006-06-30 12:07:26.638 181 13197.87 778.79 57519.77 88888.00 2006-06-30 12:07:27.638 181 13196.96 778.67 57519.89 88888.00 2006-06-30 12:07:28.638 181 13197.87 778.17 57519.77 88888.00 2006-06-30 12:07:29.638 181 13197.09 778.92 57519.52 88888.00 2006-06-30 12:07:30.638 181 13197.48 779.16 57520.01 88888.00 2006-06-30 12:07:31.638 181 13197.74 778.67 57519.64 88888.00 2006-06-30 12:07:32.638 181 13196.96 778.92 57519.52 88888.00 2006-06-30 12:07:33.638 181 13197.09 778.30 57520.50 88888.00 2006-06-30 12:07:34.638 181 13197.74 778.55 57519.89 88888.00 2006-06-30 12:07:35.638 181 13197.22 778.67 57519.52 88888.00 2006-06-30 12:07:36.638 181 13197.48 778.30 57519.77 88888.00 2006-06-30 12:07:38.638 181 13197.35 778.67 57520.25 88888.00 2006-06-30 12:07:39.638 181 13197.09 778.92 57519.52 88888.00 2006-06-30 12:07:40.638 181 13197.74 779.41 57519.77 88888.00 2006-06-30 12:07:41.638 181 13196.83 778.67 57520.74 88888.00 2006-06-30 12:07:42.638 181 13198.12 778.30 57520.74 88888.00 2006-06-30 12:07:43.638 181 13198.12 778.17 57520.01 88888.00 2006-06-30 12:07:44.638 181 13197.87 778.92 57520.13 88888.00 2006-06-30 12:07:45.638 181 13197.74 778.55 57519.89 88888.00 2006-06-30 12:07:46.638 181 13198.12 778.05 57520.25 88888.00 2006-06-30 12:07:47.638 181 13197.87 778.55 57519.64 88888.00 2006-06-30 12:07:48.638 181 13197.35 779.29 57520.01 88888.00 2006-06-30 12:07:49.638 181 13198.51 778.42 57519.89 88888.00 2006-06-30 12:07:50.638 181 13198.12 778.55 57520.13 88888.00 2006-06-30 12:07:51.638 181 13198.12 778.17 57520.13 88888.00 2006-06-30 12:07:52.638 181 13198.00 778.92 57520.01 88888.00 2006-06-30 12:07:53.638 181 13197.87 778.55 57520.50 88888.00 2006-06-30 12:07:54.638 181 13197.22 778.42 57520.01 88888.00 2006-06-30 12:07:55.638 181 13197.87 779.04 57520.38 88888.00 2006-06-30 12:07:56.638 181 13198.12 778.67 57520.01 88888.00 2006-06-30 12:07:57.638 181 13197.87 778.67 57520.74 88888.00 2006-06-30 12:07:58.638 181 13198.25 778.79 57520.62 88888.00 2006-06-30 12:07:59.638 181 13198.51 778.67 57520.62 88888.00 2006-06-30 12:08:00.638 181 13198.38 778.55 57520.01 88888.00 2006-06-30 12:08:01.638 181 13198.25 777.80 57519.77 88888.00 2006-06-30 12:08:02.638 181 13198.51 778.55 57520.25 88888.00 2006-06-30 12:08:03.638 181 13198.38 778.42 57520.50 88888.00 2006-06-30 12:08:04.638 181 13198.25 778.67 57520.13 88888.00 2006-06-30 12:08:05.638 181 13198.12 778.92 57520.13 88888.00 2006-06-30 12:08:06.638 181 13198.12 779.04 57519.64 88888.00 2006-06-30 12:08:07.638 181 13198.90 778.79 57520.38 88888.00 2006-06-30 12:08:08.638 181 13198.25 778.55 57520.25 88888.00 2006-06-30 12:08:09.638 181 13199.16 778.79 57520.13 88888.00 2006-06-30 12:08:10.638 181 13198.90 778.67 57520.74 88888.00 2006-06-30 12:08:11.638 181 13198.77 778.92 57519.64 88888.00 2006-06-30 12:08:12.638 181 13199.16 778.30 57520.50 88888.00 2006-06-30 12:08:13.638 181 13199.94 779.54 57520.50 88888.00 2006-06-30 12:08:14.638 181 13199.68 778.42 57520.62 88888.00 2006-06-30 12:08:15.638 181 13200.33 778.79 57520.62 88888.00 2006-06-30 12:08:16.638 181 13199.55 778.79 57520.62 88888.00 2006-06-30 12:08:17.638 181 13199.42 778.79 57520.25 88888.00 2006-06-30 12:08:18.638 181 13199.68 779.16 57520.38 88888.00 2006-06-30 12:08:19.638 181 13199.16 778.92 57520.74 88888.00 2006-06-30 12:08:20.638 181 13199.42 779.41 57520.99 88888.00 2006-06-30 12:08:21.638 181 13199.81 778.67 57521.60 88888.00 2006-06-30 12:08:22.638 181 13199.16 779.78 57520.87 88888.00 2006-06-30 12:08:23.638 181 13199.55 779.16 57521.11 88888.00 2006-06-30 12:08:24.638 181 13199.81 779.41 57520.62 88888.00 2006-06-30 12:08:25.638 181 13200.07 778.67 57521.23 88888.00 2006-06-30 12:08:26.638 181 13200.46 779.54 57520.87 88888.00 2006-06-30 12:08:27.638 181 13199.55 779.41 57520.74 88888.00 2006-06-30 12:08:28.638 181 13200.20 779.66 57521.36 88888.00 2006-06-30 12:08:29.638 181 13200.46 779.16 57521.23 88888.00 2006-06-30 12:08:30.638 181 13200.33 778.79 57521.23 88888.00 2006-06-30 12:08:31.638 181 13199.81 779.66 57520.99 88888.00 2006-06-30 12:08:32.638 181 13200.07 779.66 57521.72 88888.00 2006-06-30 12:08:33.638 181 13200.07 779.54 57521.60 88888.00 2006-06-30 12:08:34.638 181 13200.72 779.78 57521.11 88888.00 2006-06-30 12:08:35.638 181 13200.85 779.66 57521.23 88888.00 2006-06-30 12:08:36.638 181 13199.94 780.16 57521.23 88888.00 2006-06-30 12:08:37.638 181 13200.20 779.54 57521.60 88888.00 2006-06-30 12:08:38.638 181 13199.81 780.16 57520.87 88888.00 2006-06-30 12:08:39.638 181 13199.68 779.66 57521.36 88888.00 2006-06-30 12:08:40.638 181 13199.03 779.91 57521.48 88888.00 2006-06-30 12:08:41.638 181 13199.55 779.41 57521.72 88888.00 2006-06-30 12:08:42.638 181 13199.94 779.16 57520.87 88888.00 2006-06-30 12:08:43.638 181 13199.68 779.41 57521.60 88888.00 2006-06-30 12:08:44.638 181 13199.29 779.41 57521.84 88888.00 2006-06-30 12:08:45.638 181 13199.16 779.29 57521.23 88888.00 2006-06-30 12:08:46.638 181 13198.90 780.03 57521.11 88888.00 2006-06-30 12:08:47.638 181 13199.16 779.41 57520.99 88888.00 2006-06-30 12:08:48.638 181 13198.64 780.16 57520.87 88888.00 2006-06-30 12:08:49.638 181 13199.29 779.78 57521.36 88888.00 2006-06-30 12:08:50.638 181 13198.77 779.91 57520.74 88888.00 2006-06-30 12:08:51.638 181 13199.16 779.91 57521.60 88888.00 2006-06-30 12:08:52.638 181 13198.77 780.03 57521.11 88888.00 2006-06-30 12:08:53.638 181 13199.42 780.40 57521.23 88888.00 2006-06-30 12:08:54.638 181 13198.64 780.28 57520.99 88888.00 2006-06-30 12:08:55.638 181 13199.16 779.78 57521.36 88888.00 2006-06-30 12:08:56.638 181 13198.64 780.16 57521.11 88888.00 2006-06-30 12:08:57.638 181 13198.64 780.53 57520.87 88888.00 2006-06-30 12:08:58.638 181 13198.90 779.78 57521.48 88888.00 2006-06-30 12:08:59.638 181 13198.77 780.53 57521.23 88888.00 2006-06-30 12:09:00.638 181 13199.16 780.28 57521.11 88888.00 2006-06-30 12:09:01.638 181 13198.90 781.02 57520.62 88888.00 2006-06-30 12:09:02.638 181 13199.03 780.03 57521.23 88888.00 2006-06-30 12:09:03.638 181 13199.03 780.16 57521.48 88888.00 2006-06-30 12:09:04.638 181 13198.90 780.53 57521.96 88888.00 2006-06-30 12:09:05.638 181 13199.42 780.16 57521.48 88888.00 2006-06-30 12:09:06.638 181 13199.81 780.77 57520.38 88888.00 2006-06-30 12:09:07.638 181 13199.29 779.91 57521.11 88888.00 2006-06-30 12:09:08.638 181 13198.51 780.40 57521.48 88888.00 2006-06-30 12:09:09.638 181 13198.38 780.40 57520.62 88888.00 2006-06-30 12:09:10.638 181 13198.90 780.40 57521.36 88888.00 2006-06-30 12:09:11.638 181 13198.77 780.03 57521.11 88888.00 2006-06-30 12:09:12.638 181 13198.64 780.16 57520.50 88888.00 2006-06-30 12:09:13.638 181 13198.64 780.28 57520.87 88888.00 2006-06-30 12:09:14.638 181 13198.90 780.65 57520.62 88888.00 2006-06-30 12:09:15.638 181 13198.64 780.28 57520.38 88888.00 2006-06-30 12:09:16.638 181 13198.38 780.28 57520.87 88888.00 2006-06-30 12:09:17.638 181 13198.12 780.53 57520.50 88888.00 2006-06-30 12:09:18.638 181 13198.51 779.78 57520.38 88888.00 2006-06-30 12:09:19.638 181 13199.16 780.40 57521.23 88888.00 2006-06-30 12:09:20.638 181 13198.38 780.28 57520.13 88888.00 2006-06-30 12:09:21.638 181 13197.87 780.53 57520.50 88888.00 2006-06-30 12:09:22.638 181 13198.00 779.91 57521.11 88888.00 2006-06-30 12:09:23.638 181 13198.00 779.91 57520.13 88888.00 2006-06-30 12:09:24.638 181 13198.25 780.40 57520.50 88888.00 2006-06-30 12:09:25.638 181 13198.38 780.03 57520.13 88888.00 2006-06-30 12:09:26.638 181 13198.90 780.16 57520.62 88888.00 2006-06-30 12:09:27.638 181 13198.00 780.28 57520.62 88888.00 2006-06-30 12:09:28.638 181 13198.25 780.28 57520.38 88888.00 2006-06-30 12:09:29.638 181 13198.25 779.91 57520.50 88888.00 2006-06-30 12:09:30.638 181 13197.61 780.16 57520.13 88888.00 2006-06-30 12:09:31.638 181 13198.12 780.53 57520.50 88888.00 2006-06-30 12:09:32.638 181 13197.74 780.03 57520.62 88888.00 2006-06-30 12:09:33.638 181 13198.00 780.16 57520.25 88888.00 2006-06-30 12:09:34.638 181 13197.74 780.40 57520.01 88888.00 2006-06-30 12:09:35.638 181 13197.87 780.53 57520.38 88888.00 2006-06-30 12:09:36.638 181 13197.35 780.53 57520.50 88888.00 2006-06-30 12:09:37.638 181 13197.74 780.28 57520.25 88888.00 2006-06-30 12:09:38.638 181 13197.74 780.03 57520.62 88888.00 2006-06-30 12:09:39.638 181 13197.48 781.39 57519.64 88888.00 2006-06-30 12:09:40.638 181 13197.35 780.03 57520.62 88888.00 2006-06-30 12:09:41.638 181 13198.25 780.53 57520.01 88888.00 2006-06-30 12:09:42.638 181 13197.35 780.40 57520.38 88888.00 2006-06-30 12:09:43.638 181 13198.00 780.53 57520.25 88888.00 2006-06-30 12:09:44.638 181 13197.61 780.65 57520.50 88888.00 2006-06-30 12:09:45.638 181 13198.00 780.77 57520.25 88888.00 2006-06-30 12:09:46.638 181 13197.22 780.90 57520.25 88888.00 2006-06-30 12:09:47.638 181 13197.48 780.40 57520.25 88888.00 2006-06-30 12:09:48.638 181 13196.96 781.27 57520.62 88888.00 2006-06-30 12:09:49.638 181 13196.96 780.28 57520.50 88888.00 2006-06-30 12:09:50.638 181 13197.48 779.91 57520.38 88888.00 2006-06-30 12:09:51.638 181 13196.83 781.27 57520.87 88888.00 2006-06-30 12:09:52.638 181 13197.35 780.28 57519.89 88888.00 2006-06-30 12:09:53.638 181 13196.96 780.16 57520.01 88888.00 2006-06-30 12:09:54.638 181 13196.96 780.77 57520.25 88888.00 2006-06-30 12:09:55.638 181 13197.22 781.15 57520.38 88888.00 2006-06-30 12:09:56.638 181 13196.70 780.77 57520.50 88888.00 2006-06-30 12:09:57.638 181 13197.74 780.90 57519.64 88888.00 2006-06-30 12:09:58.638 181 13196.83 779.91 57520.38 88888.00 2006-06-30 12:09:59.638 181 13197.22 780.16 57520.25 88888.00 2006-06-30 12:10:00.638 181 13197.22 779.91 57519.77 88888.00 2006-06-30 12:10:01.638 181 13197.22 780.40 57519.64 88888.00 2006-06-30 12:10:02.638 181 13197.22 780.16 57519.89 88888.00 2006-06-30 12:10:03.638 181 13196.83 780.28 57520.13 88888.00 2006-06-30 12:10:04.638 181 13196.83 780.16 57520.01 88888.00 2006-06-30 12:10:05.638 181 13196.57 780.16 57520.13 88888.00 2006-06-30 12:10:06.638 181 13197.74 780.28 57520.01 88888.00 2006-06-30 12:10:07.638 181 13197.22 780.40 57519.28 88888.00 2006-06-30 12:10:08.638 181 13197.22 780.65 57520.50 88888.00 2006-06-30 12:10:09.638 181 13197.48 779.91 57519.77 88888.00 2006-06-30 12:10:10.638 181 13197.35 780.40 57520.25 88888.00 2006-06-30 12:10:11.638 181 13197.61 779.29 57519.64 88888.00 2006-06-30 12:10:12.638 181 13197.22 779.29 57520.01 88888.00 2006-06-30 12:10:13.638 181 13197.09 779.91 57520.01 88888.00 2006-06-30 12:10:14.638 181 13196.57 779.41 57519.89 88888.00 2006-06-30 12:10:15.638 181 13197.35 779.66 57520.13 88888.00 2006-06-30 12:10:16.638 181 13197.22 779.91 57519.52 88888.00 2006-06-30 12:10:17.638 181 13197.74 779.41 57520.87 88888.00 2006-06-30 12:10:18.638 181 13196.96 779.66 57519.77 88888.00 2006-06-30 12:10:19.638 181 13197.22 779.54 57520.50 88888.00 2006-06-30 12:10:20.638 181 13197.22 780.16 57520.25 88888.00 2006-06-30 12:10:21.638 181 13197.48 779.66 57519.89 88888.00 2006-06-30 12:10:22.638 181 13197.22 779.66 57520.01 88888.00 2006-06-30 12:10:23.638 181 13197.22 779.29 57519.89 88888.00 2006-06-30 12:10:24.638 181 13198.12 779.41 57520.62 88888.00 2006-06-30 12:10:25.638 181 13197.74 779.78 57520.01 88888.00 2006-06-30 12:10:26.638 181 13198.00 780.28 57520.01 88888.00 2006-06-30 12:10:27.638 181 13197.87 779.78 57520.50 88888.00 2006-06-30 12:10:28.638 181 13198.25 780.28 57520.74 88888.00 2006-06-30 12:10:29.638 181 13198.38 780.40 57520.74 88888.00 2006-06-30 12:10:30.638 181 13199.16 780.03 57520.50 88888.00 2006-06-30 12:10:31.638 181 13198.38 779.78 57520.99 88888.00 2006-06-30 12:10:32.638 181 13198.51 779.41 57520.87 88888.00 2006-06-30 12:10:33.638 181 13198.77 779.78 57520.01 88888.00 2006-06-30 12:10:34.638 181 13198.77 780.03 57520.74 88888.00 2006-06-30 12:10:35.638 181 13200.07 779.29 57520.99 88888.00 2006-06-30 12:10:36.638 181 13199.29 780.40 57520.74 88888.00 2006-06-30 12:10:37.638 181 13199.42 780.03 57521.72 88888.00 2006-06-30 12:10:38.638 181 13199.55 781.02 57521.72 88888.00 2006-06-30 12:10:39.638 181 13199.03 780.53 57521.60 88888.00 2006-06-30 12:10:40.638 181 13199.16 780.03 57521.23 88888.00 2006-06-30 12:10:41.638 181 13199.94 780.65 57521.11 88888.00 2006-06-30 12:10:42.638 181 13198.90 779.78 57521.84 88888.00 2006-06-30 12:10:43.638 181 13199.42 780.65 57520.87 88888.00 2006-06-30 12:10:44.638 181 13200.46 780.03 57521.84 88888.00 2006-06-30 12:10:45.638 181 13200.33 780.90 57521.72 88888.00 2006-06-30 12:10:46.638 181 13201.11 780.40 57521.84 88888.00 2006-06-30 12:10:47.638 181 13200.33 780.65 57521.23 88888.00 2006-06-30 12:10:48.638 181 13200.46 780.16 57521.60 88888.00 2006-06-30 12:10:49.638 181 13200.98 780.28 57521.84 88888.00 2006-06-30 12:10:50.638 181 13200.85 779.78 57521.48 88888.00 2006-06-30 12:10:51.638 181 13200.72 779.91 57522.21 88888.00 2006-06-30 12:10:52.638 181 13200.59 780.03 57522.09 88888.00 2006-06-30 12:10:53.638 181 13200.59 780.16 57522.33 88888.00 2006-06-30 12:10:54.638 181 13200.33 780.77 57522.21 88888.00 2006-06-30 12:10:55.638 181 13199.81 780.90 57521.84 88888.00 2006-06-30 12:10:56.638 181 13200.98 779.78 57521.84 88888.00 2006-06-30 12:10:57.638 181 13200.98 780.40 57521.60 88888.00 2006-06-30 12:10:58.638 181 13201.37 781.15 57522.09 88888.00 2006-06-30 12:10:59.638 181 13200.59 780.53 57522.70 88888.00 2006-06-30 12:11:00.638 181 13200.85 781.02 57522.09 88888.00 2006-06-30 12:11:01.638 181 13201.11 780.77 57521.96 88888.00 2006-06-30 12:11:02.638 181 13201.37 781.02 57522.58 88888.00 2006-06-30 12:11:03.638 181 13201.37 781.39 57522.21 88888.00 2006-06-30 12:11:04.638 181 13201.50 781.39 57522.21 88888.00 2006-06-30 12:11:05.638 181 13201.76 780.40 57522.46 88888.00 2006-06-30 12:11:06.638 181 13202.02 780.77 57522.46 88888.00 2006-06-30 12:11:07.638 181 13202.15 781.27 57522.58 88888.00 2006-06-30 12:11:08.638 181 13202.28 780.65 57522.46 88888.00 2006-06-30 12:11:09.638 181 13202.02 780.77 57522.70 88888.00 2006-06-30 12:11:10.638 181 13202.02 781.02 57522.82 88888.00 2006-06-30 12:11:11.638 181 13202.02 780.40 57523.31 88888.00 2006-06-30 12:11:12.638 181 13202.80 780.40 57523.07 88888.00 2006-06-30 12:11:13.638 181 13202.80 781.15 57522.21 88888.00 2006-06-30 12:11:14.638 181 13202.41 781.39 57522.46 88888.00 2006-06-30 12:11:15.638 181 13202.80 780.65 57522.58 88888.00 2006-06-30 12:11:16.638 181 13202.67 781.52 57522.70 88888.00 2006-06-30 12:11:17.638 181 13202.80 781.27 57523.07 88888.00 2006-06-30 12:11:18.638 181 13202.93 780.77 57523.31 88888.00 2006-06-30 12:11:19.638 181 13203.45 780.77 57523.07 88888.00 2006-06-30 12:11:20.638 181 13202.28 781.27 57523.43 88888.00 2006-06-30 12:11:21.638 181 13202.54 781.15 57522.33 88888.00 2006-06-30 12:11:22.638 181 13202.93 781.02 57523.31 88888.00 2006-06-30 12:11:23.638 181 13203.84 781.27 57523.19 88888.00 2006-06-30 12:11:24.638 181 13202.67 781.52 57523.07 88888.00 2006-06-30 12:11:25.638 181 13203.84 781.27 57523.43 88888.00 2006-06-30 12:11:26.638 181 13202.93 781.64 57522.82 88888.00 2006-06-30 12:11:27.638 181 13203.84 781.39 57523.68 88888.00 2006-06-30 12:11:28.638 181 13203.71 781.39 57523.55 88888.00 2006-06-30 12:11:29.638 181 13203.58 781.89 57523.68 88888.00 2006-06-30 12:11:30.638 181 13203.32 780.90 57524.17 88888.00 2006-06-30 12:11:31.638 181 13203.45 781.15 57523.31 88888.00 2006-06-30 12:11:32.638 181 13203.97 781.02 57523.07 88888.00 2006-06-30 12:11:33.638 181 13203.97 781.27 57523.92 88888.00 2006-06-30 12:11:34.638 181 13203.58 781.27 57523.43 88888.00 2006-06-30 12:11:35.638 181 13203.19 781.77 57523.80 88888.00 2006-06-30 12:11:36.638 181 13203.84 780.77 57523.80 88888.00 2006-06-30 12:11:38.638 181 13204.36 781.77 57523.80 88888.00 2006-06-30 12:11:39.638 181 13203.97 781.77 57523.80 88888.00 2006-06-30 12:11:40.638 181 13204.10 780.90 57523.68 88888.00 2006-06-30 12:11:41.638 181 13203.97 781.27 57524.17 88888.00 2006-06-30 12:11:42.638 181 13204.49 781.27 57524.05 88888.00 2006-06-30 12:11:43.638 181 13204.75 781.15 57523.31 88888.00 2006-06-30 12:11:44.638 181 13204.10 781.64 57523.80 88888.00 2006-06-30 12:11:45.638 181 13204.10 781.27 57524.05 88888.00 2006-06-30 12:11:46.638 181 13204.62 780.65 57523.80 88888.00 2006-06-30 12:11:47.638 181 13204.62 781.27 57524.54 88888.00 2006-06-30 12:11:48.638 181 13204.10 781.39 57524.05 88888.00 2006-06-30 12:11:49.638 181 13204.36 780.65 57524.54 88888.00 2006-06-30 12:11:50.638 181 13205.14 781.64 57523.80 88888.00 2006-06-30 12:11:51.638 181 13204.62 781.77 57524.17 88888.00 2006-06-30 12:11:52.638 181 13204.88 781.39 57524.78 88888.00 2006-06-30 12:11:53.638 181 13204.88 781.39 57524.05 88888.00 2006-06-30 12:11:54.638 181 13205.14 781.77 57524.41 88888.00 2006-06-30 12:11:55.638 181 13205.01 781.39 57524.54 88888.00 2006-06-30 12:11:56.638 181 13205.01 781.15 57524.54 88888.00 2006-06-30 12:11:57.638 181 13204.75 780.77 57525.14 88888.00 2006-06-30 12:11:58.638 181 13205.40 780.77 57524.54 88888.00 2006-06-30 12:11:59.638 181 13205.14 781.27 57524.54 88888.00 2006-06-30 12:12:00.638 181 13204.49 781.27 57524.29 88888.00 2006-06-30 12:12:01.638 181 13205.27 781.39 57524.41 88888.00 2006-06-30 12:12:02.638 181 13205.14 781.89 57525.27 88888.00 2006-06-30 12:12:03.638 181 13204.88 781.27 57524.78 88888.00 2006-06-30 12:12:04.638 181 13205.14 781.64 57524.54 88888.00 2006-06-30 12:12:05.638 181 13204.75 780.90 57525.27 88888.00 2006-06-30 12:12:06.638 181 13205.27 780.65 57525.14 88888.00 2006-06-30 12:12:07.638 181 13205.14 780.65 57524.17 88888.00 2006-06-30 12:12:08.638 181 13205.66 781.02 57524.54 88888.00 2006-06-30 12:12:09.638 181 13204.75 780.28 57524.90 88888.00 2006-06-30 12:12:10.638 181 13204.88 780.40 57525.27 88888.00 2006-06-30 12:12:11.638 181 13206.44 780.77 57524.54 88888.00 2006-06-30 12:12:12.638 181 13205.40 780.40 57525.14 88888.00 2006-06-30 12:12:13.638 181 13205.66 780.90 57525.14 88888.00 2006-06-30 12:12:14.638 181 13206.18 780.40 57524.41 88888.00 2006-06-30 12:12:15.638 181 13206.70 780.77 57524.78 88888.00 2006-06-30 12:12:16.638 181 13206.05 781.02 57525.51 88888.00 2006-06-30 12:12:17.638 181 13206.05 780.53 57525.14 88888.00 2006-06-30 12:12:18.638 181 13206.70 781.02 57524.66 88888.00 2006-06-30 12:12:19.638 181 13207.09 780.40 57525.27 88888.00 2006-06-30 12:12:20.638 181 13205.92 780.65 57524.90 88888.00 2006-06-30 12:12:21.638 181 13206.44 780.16 57525.14 88888.00 2006-06-30 12:12:22.638 181 13207.09 780.65 57525.27 88888.00 2006-06-30 12:12:23.638 181 13206.83 779.66 57525.51 88888.00 2006-06-30 12:12:24.638 181 13206.70 780.16 57524.78 88888.00 2006-06-30 12:12:25.638 181 13206.57 779.91 57525.02 88888.00 2006-06-30 12:12:26.638 181 13206.83 780.28 57525.14 88888.00 2006-06-30 12:12:27.638 181 13206.96 780.03 57524.66 88888.00 2006-06-30 12:12:28.638 181 13206.96 779.78 57525.02 88888.00 2006-06-30 12:12:29.637 181 13207.48 779.54 57524.90 88888.00 2006-06-30 12:12:30.637 181 13207.74 779.91 57525.51 88888.00 2006-06-30 12:12:31.637 181 13207.48 779.54 57525.14 88888.00 2006-06-30 12:12:32.637 181 13207.61 780.53 57525.39 88888.00 2006-06-30 12:12:33.637 181 13207.09 779.66 57524.66 88888.00 2006-06-30 12:12:34.637 181 13207.22 779.41 57525.27 88888.00 2006-06-30 12:12:35.637 181 13207.35 779.41 57524.90 88888.00 2006-06-30 12:12:36.637 181 13206.70 779.78 57525.14 88888.00 2006-06-30 12:12:37.637 181 13207.48 780.40 57525.14 88888.00 2006-06-30 12:12:38.637 181 13207.22 779.78 57525.02 88888.00 2006-06-30 12:12:39.637 181 13207.22 780.16 57525.02 88888.00 2006-06-30 12:12:40.637 181 13206.96 780.16 57524.78 88888.00 2006-06-30 12:12:41.637 181 13206.83 779.16 57525.51 88888.00 2006-06-30 12:12:42.637 181 13206.96 779.54 57524.54 88888.00 2006-06-30 12:12:43.637 181 13206.44 779.16 57524.54 88888.00 2006-06-30 12:12:44.637 181 13207.22 779.16 57524.29 88888.00 2006-06-30 12:12:45.637 181 13206.57 779.78 57524.29 88888.00 2006-06-30 12:12:46.637 181 13206.05 779.04 57524.66 88888.00 2006-06-30 12:12:47.637 181 13206.44 779.29 57524.41 88888.00 2006-06-30 12:12:48.637 181 13206.57 779.66 57524.41 88888.00 2006-06-30 12:12:49.637 181 13206.70 779.41 57524.29 88888.00 2006-06-30 12:12:50.637 181 13206.96 779.78 57524.54 88888.00 2006-06-30 12:12:51.637 181 13206.05 780.16 57524.05 88888.00 2006-06-30 12:12:52.637 181 13206.05 779.29 57524.05 88888.00 2006-06-30 12:12:53.637 181 13205.53 779.54 57524.17 88888.00 2006-06-30 12:12:54.637 181 13205.14 779.91 57524.78 88888.00 2006-06-30 12:12:55.637 181 13204.62 779.16 57524.17 88888.00 2006-06-30 12:12:56.637 181 13204.88 779.16 57523.92 88888.00 2006-06-30 12:12:57.637 181 13205.53 779.41 57523.55 88888.00 2006-06-30 12:12:58.637 181 13203.71 779.54 57523.92 88888.00 2006-06-30 12:12:59.637 181 13204.49 779.41 57524.17 88888.00 2006-06-30 12:13:00.637 181 13203.71 779.29 57523.80 88888.00 2006-06-30 12:13:01.637 181 13203.71 779.54 57523.43 88888.00 2006-06-30 12:13:02.637 181 13203.58 779.04 57523.80 88888.00 2006-06-30 12:13:03.637 181 13203.84 779.41 57523.92 88888.00 2006-06-30 12:13:04.637 181 13203.84 778.92 57522.95 88888.00 2006-06-30 12:13:05.637 181 13203.45 779.54 57523.19 88888.00 2006-06-30 12:13:06.637 181 13204.36 779.91 57523.55 88888.00 2006-06-30 12:13:07.637 181 13203.19 779.54 57523.19 88888.00 2006-06-30 12:13:08.637 181 13203.32 779.66 57523.07 88888.00 2006-06-30 12:13:09.637 181 13202.41 779.66 57522.33 88888.00 2006-06-30 12:13:10.637 181 13202.15 779.29 57522.46 88888.00 2006-06-30 12:13:11.637 181 13202.67 779.16 57522.58 88888.00 2006-06-30 12:13:12.637 181 13203.06 779.41 57522.70 88888.00 2006-06-30 12:13:13.637 181 13202.67 779.66 57522.09 88888.00 2006-06-30 12:13:14.637 181 13202.15 779.29 57522.58 88888.00 2006-06-30 12:13:15.637 181 13202.02 779.29 57522.09 88888.00 2006-06-30 12:13:16.637 181 13202.54 779.41 57522.21 88888.00 2006-06-30 12:13:17.637 181 13202.54 780.16 57522.33 88888.00 2006-06-30 12:13:18.637 181 13202.67 780.16 57521.60 88888.00 2006-06-30 12:13:19.637 181 13202.41 779.78 57521.72 88888.00 2006-06-30 12:13:20.637 181 13202.15 780.16 57521.23 88888.00 2006-06-30 12:13:21.637 181 13202.15 780.16 57521.11 88888.00 2006-06-30 12:13:22.637 181 13202.02 780.16 57521.60 88888.00 2006-06-30 12:13:23.637 181 13201.63 781.02 57521.23 88888.00 2006-06-30 12:13:24.637 181 13201.76 779.66 57521.72 88888.00 2006-06-30 12:13:25.637 181 13201.76 780.16 57520.99 88888.00 2006-06-30 12:13:26.637 181 13202.28 780.53 57520.99 88888.00 2006-06-30 12:13:27.637 181 13201.76 780.65 57521.60 88888.00 2006-06-30 12:13:28.637 181 13202.93 780.16 57520.99 88888.00 2006-06-30 12:13:29.637 181 13201.76 780.40 57520.99 88888.00 2006-06-30 12:13:30.637 181 13202.41 780.90 57521.23 88888.00 2006-06-30 12:13:31.637 181 13202.80 780.53 57521.11 88888.00 2006-06-30 12:13:32.637 181 13202.28 780.28 57520.50 88888.00 2006-06-30 12:13:33.637 181 13201.76 781.02 57520.13 88888.00 2006-06-30 12:13:34.637 181 13201.76 781.39 57520.62 88888.00 2006-06-30 12:13:35.637 181 13202.67 780.53 57521.23 88888.00 2006-06-30 12:13:36.637 181 13201.63 781.15 57520.25 88888.00 2006-06-30 12:13:37.637 181 13202.41 781.02 57521.60 88888.00 2006-06-30 12:13:38.637 181 13202.41 780.77 57520.25 88888.00 2006-06-30 12:13:39.637 181 13202.02 780.40 57520.62 88888.00 2006-06-30 12:13:40.637 181 13202.54 781.39 57520.74 88888.00 2006-06-30 12:13:41.637 181 13202.28 781.27 57520.13 88888.00 2006-06-30 12:13:42.637 181 13202.80 781.52 57521.23 88888.00 2006-06-30 12:13:43.637 181 13203.45 780.40 57520.25 88888.00 2006-06-30 12:13:44.637 181 13203.45 780.90 57520.38 88888.00 2006-06-30 12:13:45.637 181 13202.80 781.02 57520.62 88888.00 2006-06-30 12:13:46.637 181 13202.67 781.15 57520.38 88888.00 2006-06-30 12:13:47.637 181 13203.32 780.16 57520.74 88888.00 2006-06-30 12:13:48.637 181 13203.45 781.15 57520.62 88888.00 2006-06-30 12:13:49.637 181 13202.93 780.90 57520.50 88888.00 2006-06-30 12:13:50.637 181 13203.19 781.27 57520.50 88888.00 2006-06-30 12:13:51.637 181 13203.32 781.02 57520.87 88888.00 2006-06-30 12:13:52.637 181 13203.84 781.52 57520.99 88888.00 2006-06-30 12:13:53.637 181 13203.45 780.16 57520.38 88888.00 2006-06-30 12:13:54.637 181 13203.58 780.28 57520.50 88888.00 2006-06-30 12:13:55.637 181 13203.32 780.90 57520.99 88888.00 2006-06-30 12:13:56.637 181 13203.58 781.39 57520.74 88888.00 2006-06-30 12:13:57.637 181 13204.36 780.65 57521.23 88888.00 2006-06-30 12:13:58.637 181 13204.23 781.64 57520.25 88888.00 2006-06-30 12:13:59.637 181 13204.49 780.77 57520.74 88888.00 2006-06-30 12:14:00.637 181 13205.27 781.27 57520.87 88888.00 2006-06-30 12:14:01.637 181 13205.53 782.01 57520.01 88888.00 2006-06-30 12:14:02.637 181 13205.40 781.52 57521.11 88888.00 2006-06-30 12:14:03.637 181 13205.53 782.26 57520.74 88888.00 2006-06-30 12:14:04.637 181 13205.66 781.77 57521.11 88888.00 2006-06-30 12:14:05.637 181 13206.18 781.39 57520.50 88888.00 2006-06-30 12:14:06.637 181 13206.05 782.01 57520.74 88888.00 2006-06-30 12:14:07.637 181 13206.31 781.52 57520.99 88888.00 2006-06-30 12:14:08.637 181 13206.57 782.26 57520.87 88888.00 2006-06-30 12:14:09.637 181 13206.44 782.01 57520.38 88888.00 2006-06-30 12:14:10.637 181 13207.09 782.26 57521.11 88888.00 2006-06-30 12:14:11.637 181 13206.96 781.89 57520.50 88888.00 2006-06-30 12:14:12.637 181 13206.96 782.14 57521.11 88888.00 2006-06-30 12:14:13.637 181 13207.09 782.14 57520.87 88888.00 2006-06-30 12:14:14.637 181 13207.87 782.38 57520.62 88888.00 2006-06-30 12:14:15.637 181 13207.61 782.26 57520.87 88888.00 2006-06-30 12:14:16.637 181 13206.44 782.01 57520.74 88888.00 2006-06-30 12:14:17.637 181 13207.61 782.76 57520.74 88888.00 2006-06-30 12:14:18.637 181 13208.39 782.76 57520.87 88888.00 2006-06-30 12:14:19.637 181 13207.61 781.89 57520.87 88888.00 2006-06-30 12:14:20.637 181 13207.74 782.38 57520.99 88888.00 2006-06-30 12:14:21.637 181 13207.48 781.89 57521.84 88888.00 2006-06-30 12:14:22.637 181 13208.26 781.77 57520.25 88888.00 2006-06-30 12:14:23.637 181 13207.87 781.89 57520.99 88888.00 2006-06-30 12:14:24.637 181 13207.09 781.64 57520.99 88888.00 2006-06-30 12:14:25.637 181 13207.87 781.39 57520.74 88888.00 2006-06-30 12:14:26.637 181 13207.74 781.77 57520.99 88888.00 2006-06-30 12:14:27.637 181 13207.61 782.38 57521.23 88888.00 2006-06-30 12:14:28.637 181 13208.13 782.01 57520.74 88888.00 2006-06-30 12:14:29.637 181 13208.91 782.38 57521.48 88888.00 2006-06-30 12:14:30.637 181 13207.87 782.14 57520.74 88888.00 2006-06-30 12:14:31.637 181 13208.26 782.38 57520.62 88888.00 2006-06-30 12:14:32.637 181 13207.09 781.77 57520.99 88888.00 2006-06-30 12:14:33.637 181 13207.35 781.64 57520.87 88888.00 2006-06-30 12:14:34.637 181 13206.70 782.76 57520.87 88888.00 2006-06-30 12:14:35.637 181 13207.22 782.14 57521.48 88888.00 2006-06-30 12:14:36.637 181 13206.96 782.01 57520.74 88888.00 2006-06-30 12:14:37.637 181 13206.96 782.38 57520.01 88888.00 2006-06-30 12:14:38.637 181 13207.22 781.02 57521.11 88888.00 2006-06-30 12:14:39.637 181 13206.70 782.63 57521.11 88888.00 2006-06-30 12:14:40.637 181 13208.00 782.14 57521.23 88888.00 2006-06-30 12:14:41.637 181 13206.83 782.26 57520.50 88888.00 2006-06-30 12:14:42.637 181 13207.35 781.64 57521.11 88888.00 2006-06-30 12:14:43.637 181 13207.48 783.00 57520.38 88888.00 2006-06-30 12:14:44.637 181 13207.35 782.38 57520.38 88888.00 2006-06-30 12:14:45.637 181 13206.96 782.38 57520.74 88888.00 2006-06-30 12:14:46.637 181 13207.22 782.76 57520.50 88888.00 2006-06-30 12:14:47.637 181 13206.96 781.89 57520.50 88888.00 2006-06-30 12:14:48.637 181 13207.48 782.51 57520.87 88888.00 2006-06-30 12:14:49.637 181 13207.09 782.38 57520.50 88888.00 2006-06-30 12:14:50.637 181 13207.35 782.26 57520.38 88888.00 2006-06-30 12:14:51.637 181 13206.96 782.76 57520.38 88888.00 2006-06-30 12:14:52.637 181 13206.96 782.88 57520.01 88888.00 2006-06-30 12:14:53.637 181 13206.70 782.14 57520.50 88888.00 2006-06-30 12:14:54.637 181 13206.96 782.63 57520.62 88888.00 2006-06-30 12:14:55.637 181 13206.83 783.38 57520.62 88888.00 2006-06-30 12:14:56.637 181 13206.96 782.63 57520.62 88888.00 2006-06-30 12:14:57.637 181 13206.70 783.25 57519.77 88888.00 2006-06-30 12:14:58.637 181 13206.70 782.76 57520.25 88888.00 2006-06-30 12:14:59.637 181 13206.83 782.76 57520.25 88888.00 2006-06-30 12:15:00.637 181 13207.22 783.25 57520.01 88888.00 2006-06-30 12:15:01.637 181 13206.96 783.00 57520.25 88888.00 2006-06-30 12:15:02.637 181 13207.74 783.25 57520.25 88888.00 2006-06-30 12:15:03.637 181 13206.83 783.25 57519.64 88888.00 2006-06-30 12:15:04.637 181 13206.70 783.99 57520.01 88888.00 2006-06-30 12:15:05.637 181 13207.22 783.13 57519.89 88888.00 2006-06-30 12:15:06.637 181 13207.22 783.25 57520.01 88888.00 2006-06-30 12:15:07.637 181 13207.22 782.88 57520.13 88888.00 2006-06-30 12:15:08.637 181 13206.18 782.63 57519.89 88888.00 2006-06-30 12:15:09.637 181 13207.74 783.38 57520.25 88888.00 2006-06-30 12:15:10.637 181 13206.70 783.00 57520.01 88888.00 2006-06-30 12:15:11.637 181 13206.31 783.38 57519.77 88888.00 2006-06-30 12:15:12.637 181 13206.18 783.00 57520.62 88888.00 2006-06-30 12:15:13.637 181 13206.18 783.62 57519.64 88888.00 2006-06-30 12:15:14.637 181 13206.96 783.75 57519.77 88888.00 2006-06-30 12:15:15.637 181 13206.44 783.62 57519.89 88888.00 2006-06-30 12:15:16.637 181 13206.57 782.88 57519.89 88888.00 2006-06-30 12:15:17.637 181 13206.31 783.13 57519.40 88888.00 2006-06-30 12:15:18.637 181 13206.70 783.25 57519.03 88888.00 2006-06-30 12:15:19.637 181 13205.79 783.38 57519.52 88888.00 2006-06-30 12:15:20.637 181 13206.18 782.76 57519.16 88888.00 2006-06-30 12:15:21.637 181 13205.66 782.63 57520.38 88888.00 2006-06-30 12:15:22.637 181 13206.70 783.38 57519.16 88888.00 2006-06-30 12:15:23.637 181 13206.44 782.63 57519.28 88888.00 2006-06-30 12:15:24.637 181 13205.27 782.88 57519.52 88888.00 2006-06-30 12:15:25.637 181 13205.53 782.88 57518.79 88888.00 2006-06-30 12:15:26.637 181 13205.92 783.50 57519.03 88888.00 2006-06-30 12:15:27.637 181 13206.05 783.38 57519.16 88888.00 2006-06-30 12:15:28.637 181 13206.18 782.14 57519.03 88888.00 2006-06-30 12:15:29.637 181 13205.79 782.38 57518.42 88888.00 2006-06-30 12:15:30.637 181 13205.92 782.63 57518.30 88888.00 2006-06-30 12:15:31.637 181 13205.53 782.38 57519.03 88888.00 2006-06-30 12:15:32.637 181 13206.31 782.63 57519.40 88888.00 2006-06-30 12:15:33.637 181 13206.31 782.38 57519.40 88888.00 2006-06-30 12:15:34.637 181 13207.09 782.26 57519.16 88888.00 2006-06-30 12:15:35.637 181 13206.70 782.88 57518.30 88888.00 2006-06-30 12:15:36.637 181 13206.44 783.50 57519.52 88888.00 2006-06-30 12:15:38.637 181 13206.31 782.76 57518.66 88888.00 2006-06-30 12:15:39.637 181 13205.92 782.76 57518.91 88888.00 2006-06-30 12:15:40.637 181 13206.31 782.38 57519.03 88888.00 2006-06-30 12:15:41.637 181 13206.05 782.63 57518.05 88888.00 2006-06-30 12:15:42.637 181 13205.79 782.63 57518.30 88888.00 2006-06-30 12:15:43.637 181 13206.70 782.38 57518.42 88888.00 2006-06-30 12:15:44.637 181 13206.44 782.38 57517.93 88888.00 2006-06-30 12:15:45.637 181 13205.66 782.38 57519.03 88888.00 2006-06-30 12:15:46.637 181 13205.79 782.63 57518.30 88888.00 2006-06-30 12:15:47.637 181 13206.18 782.26 57518.18 88888.00 2006-06-30 12:15:48.637 181 13206.05 783.00 57518.18 88888.00 2006-06-30 12:15:49.637 181 13206.31 783.00 57518.18 88888.00 2006-06-30 12:15:50.637 181 13204.75 783.25 57518.18 88888.00 2006-06-30 12:15:51.637 181 13205.92 782.38 57517.93 88888.00 2006-06-30 12:15:52.637 181 13204.88 782.38 57518.42 88888.00 2006-06-30 12:15:53.637 181 13205.40 782.26 57517.69 88888.00 2006-06-30 12:15:54.637 181 13205.53 782.38 57518.54 88888.00 2006-06-30 12:15:55.637 181 13204.88 782.51 57518.54 88888.00 2006-06-30 12:15:56.637 181 13205.40 782.14 57518.18 88888.00 2006-06-30 12:15:57.637 181 13204.88 782.14 57518.42 88888.00 2006-06-30 12:15:58.637 181 13205.27 781.77 57517.81 88888.00 2006-06-30 12:15:59.637 181 13205.01 782.38 57517.57 88888.00 2006-06-30 12:16:00.637 181 13205.27 781.77 57518.54 88888.00 2006-06-30 12:16:01.637 181 13204.88 781.89 57518.05 88888.00 2006-06-30 12:16:02.637 181 13204.88 781.64 57518.18 88888.00 2006-06-30 12:16:03.637 181 13204.88 781.52 57517.57 88888.00 2006-06-30 12:16:04.637 181 13204.23 781.39 57518.05 88888.00 2006-06-30 12:16:05.637 181 13204.36 781.52 57518.30 88888.00 2006-06-30 12:16:06.637 181 13204.10 781.64 57517.57 88888.00 2006-06-30 12:16:07.637 181 13204.10 781.02 57517.57 88888.00 2006-06-30 12:16:08.637 181 13203.84 781.52 57517.93 88888.00 2006-06-30 12:16:09.637 181 13203.97 781.39 57517.81 88888.00 2006-06-30 12:16:10.637 181 13203.58 781.27 57517.69 88888.00 2006-06-30 12:16:11.637 181 13203.71 781.15 57517.69 88888.00 2006-06-30 12:16:12.637 181 13203.84 781.39 57517.69 88888.00 2006-06-30 12:16:13.637 181 13204.10 781.39 57517.20 88888.00 2006-06-30 12:16:14.637 181 13203.58 781.52 57517.44 88888.00 2006-06-30 12:16:15.637 181 13203.58 781.15 57517.81 88888.00 2006-06-30 12:16:16.637 181 13203.97 781.02 57517.69 88888.00 2006-06-30 12:16:17.637 181 13204.23 781.52 57517.81 88888.00 2006-06-30 12:16:18.637 181 13203.71 781.02 57517.20 88888.00 2006-06-30 12:16:19.637 181 13203.45 781.77 57517.57 88888.00 2006-06-30 12:16:20.637 181 13202.67 780.90 57516.46 88888.00 2006-06-30 12:16:21.637 181 13203.45 781.15 57517.44 88888.00 2006-06-30 12:16:22.637 181 13203.97 781.02 57516.71 88888.00 2006-06-30 12:16:23.637 181 13203.71 781.15 57517.07 88888.00 2006-06-30 12:16:24.637 181 13203.32 781.27 57517.20 88888.00 2006-06-30 12:16:25.637 181 13203.58 781.27 57516.34 88888.00 2006-06-30 12:16:26.637 181 13203.58 781.77 57516.95 88888.00 2006-06-30 12:16:27.637 181 13204.23 781.89 57517.07 88888.00 2006-06-30 12:16:28.637 181 13204.10 781.15 57516.22 88888.00 2006-06-30 12:16:29.637 181 13204.36 781.64 57516.71 88888.00 2006-06-30 12:16:30.637 181 13204.49 781.27 57516.95 88888.00 2006-06-30 12:16:31.637 181 13204.88 782.14 57516.95 88888.00 2006-06-30 12:16:32.637 181 13205.14 781.64 57516.22 88888.00 2006-06-30 12:16:33.637 181 13204.75 781.89 57515.98 88888.00 2006-06-30 12:16:34.637 181 13205.27 781.89 57516.22 88888.00 2006-06-30 12:16:35.637 181 13205.27 782.01 57516.46 88888.00 2006-06-30 12:16:36.637 181 13205.53 781.52 57516.10 88888.00 2006-06-30 12:16:37.637 181 13205.40 782.01 57516.10 88888.00 2006-06-30 12:16:38.637 181 13206.70 782.14 57515.98 88888.00 2006-06-30 12:16:39.637 181 13206.18 782.26 57516.83 88888.00 2006-06-30 12:16:40.637 181 13206.44 782.38 57516.34 88888.00 2006-06-30 12:16:41.637 181 13206.31 783.00 57516.59 88888.00 2006-06-30 12:16:42.637 181 13206.70 782.38 57516.83 88888.00 2006-06-30 12:16:43.637 181 13206.57 782.38 57516.10 88888.00 2006-06-30 12:16:44.637 181 13207.61 782.38 57515.85 88888.00 2006-06-30 12:16:45.637 181 13207.74 782.38 57516.71 88888.00 2006-06-30 12:16:46.637 181 13207.74 782.76 57516.22 88888.00 2006-06-30 12:16:47.637 181 13207.87 782.88 57516.10 88888.00 2006-06-30 12:16:48.637 181 13207.22 782.63 57516.83 88888.00 2006-06-30 12:16:49.637 181 13208.39 782.88 57516.46 88888.00 2006-06-30 12:16:50.637 181 13208.26 783.62 57516.22 88888.00 2006-06-30 12:16:51.637 181 13208.65 783.75 57516.34 88888.00 2006-06-30 12:16:52.637 181 13208.78 783.00 57516.59 88888.00 2006-06-30 12:16:53.637 181 13208.65 783.50 57516.71 88888.00 2006-06-30 12:16:54.637 181 13208.52 783.50 57516.83 88888.00 2006-06-30 12:16:55.637 181 13209.43 783.62 57516.46 88888.00 2006-06-30 12:16:56.637 181 13208.78 784.74 57516.59 88888.00 2006-06-30 12:16:57.637 181 13209.43 784.24 57516.34 88888.00 2006-06-30 12:16:58.637 181 13209.43 783.99 57516.95 88888.00 2006-06-30 12:16:59.637 181 13209.56 784.61 57517.07 88888.00 2006-06-30 12:17:00.637 181 13209.17 784.61 57516.95 88888.00 2006-06-30 12:17:01.637 181 13209.56 785.23 57517.20 88888.00 2006-06-30 12:17:02.637 181 13208.78 785.36 57517.44 88888.00 2006-06-30 12:17:03.637 181 13208.39 785.36 57516.95 88888.00 2006-06-30 12:17:04.637 181 13209.17 785.48 57517.57 88888.00 2006-06-30 12:17:05.637 181 13208.52 785.85 57517.44 88888.00 2006-06-30 12:17:06.637 181 13208.91 784.61 57517.57 88888.00 2006-06-30 12:17:07.637 181 13208.52 784.86 57517.81 88888.00 2006-06-30 12:17:08.637 181 13207.48 785.23 57517.44 88888.00 2006-06-30 12:17:09.637 181 13207.74 785.48 57517.81 88888.00 2006-06-30 12:17:10.637 181 13206.96 785.36 57517.32 88888.00 2006-06-30 12:17:11.637 181 13206.96 785.36 57517.20 88888.00 2006-06-30 12:17:12.637 181 13205.79 784.99 57518.30 88888.00 2006-06-30 12:17:13.637 181 13206.31 784.99 57517.44 88888.00 2006-06-30 12:17:14.637 181 13205.66 785.23 57517.07 88888.00 2006-06-30 12:17:15.637 181 13205.66 785.36 57518.30 88888.00 2006-06-30 12:17:16.637 181 13205.27 784.86 57518.18 88888.00 2006-06-30 12:17:17.637 181 13205.01 784.74 57517.32 88888.00 2006-06-30 12:17:18.637 181 13204.75 785.23 57517.81 88888.00 2006-06-30 12:17:19.637 181 13205.14 785.48 57517.44 88888.00 2006-06-30 12:17:20.637 181 13204.10 784.61 57517.81 88888.00 2006-06-30 12:17:21.637 181 13204.49 784.99 57518.54 88888.00 2006-06-30 12:17:22.637 181 13205.01 785.23 57516.95 88888.00 2006-06-30 12:17:23.637 181 13205.14 785.23 57518.30 88888.00 2006-06-30 12:17:24.637 181 13205.53 784.61 57517.57 88888.00 2006-06-30 12:17:25.637 181 13204.75 784.74 57517.20 88888.00 2006-06-30 12:17:26.637 181 13204.88 785.11 57517.93 88888.00 2006-06-30 12:17:27.637 181 13204.88 784.12 57518.30 88888.00 2006-06-30 12:17:28.637 181 13204.75 785.11 57518.05 88888.00 2006-06-30 12:17:29.637 181 13204.75 783.99 57518.05 88888.00 2006-06-30 12:17:30.637 181 13205.01 783.87 57517.44 88888.00 2006-06-30 12:17:31.637 181 13205.53 783.87 57518.05 88888.00 2006-06-30 12:17:32.637 181 13205.79 783.75 57518.05 88888.00 2006-06-30 12:17:33.637 181 13206.05 783.38 57517.44 88888.00 2006-06-30 12:17:34.637 181 13206.31 783.38 57517.93 88888.00 2006-06-30 12:17:35.637 181 13206.31 783.87 57518.30 88888.00 2006-06-30 12:17:36.637 181 13206.96 783.62 57518.18 88888.00 2006-06-30 12:17:38.637 181 13207.48 783.50 57517.57 88888.00 2006-06-30 12:17:39.637 181 13207.22 783.13 57518.05 88888.00 2006-06-30 12:17:40.637 181 13207.22 783.62 57518.05 88888.00 2006-06-30 12:17:41.637 181 13207.48 783.50 57518.05 88888.00 2006-06-30 12:17:42.637 181 13207.87 783.87 57517.69 88888.00 2006-06-30 12:17:43.637 181 13208.00 783.25 57518.18 88888.00 2006-06-30 12:17:44.637 181 13208.52 782.88 57518.05 88888.00 2006-06-30 12:17:45.637 181 13208.78 783.62 57518.79 88888.00 2006-06-30 12:17:46.637 181 13208.91 783.62 57518.18 88888.00 2006-06-30 12:17:47.637 181 13209.30 783.62 57518.18 88888.00 2006-06-30 12:17:48.637 181 13208.91 783.62 57518.54 88888.00 2006-06-30 12:17:49.637 181 13208.78 783.13 57517.57 88888.00 2006-06-30 12:17:50.637 181 13209.69 782.76 57518.54 88888.00 2006-06-30 12:17:51.637 181 13209.82 783.25 57517.44 88888.00 2006-06-30 12:17:52.637 181 13210.08 783.38 57518.30 88888.00 2006-06-30 12:17:53.637 181 13210.21 783.50 57518.30 88888.00 2006-06-30 12:17:54.637 181 13209.82 783.38 57518.18 88888.00 2006-06-30 12:17:55.637 181 13210.21 783.13 57518.30 88888.00 2006-06-30 12:17:56.637 181 13210.21 783.62 57518.42 88888.00 2006-06-30 12:17:57.637 181 13210.47 784.24 57518.05 88888.00 2006-06-30 12:17:58.637 181 13210.21 783.50 57518.05 88888.00 2006-06-30 12:17:59.637 181 13210.21 783.38 57518.54 88888.00 2006-06-30 12:18:00.637 181 13210.73 783.38 57517.69 88888.00 2006-06-30 12:18:01.637 181 13209.95 784.12 57518.18 88888.00 2006-06-30 12:18:02.637 181 13210.08 783.87 57518.42 88888.00 2006-06-30 12:18:03.637 181 13210.08 783.87 57518.42 88888.00 2006-06-30 12:18:04.637 181 13210.34 783.62 57518.66 88888.00 2006-06-30 12:18:05.637 181 13210.34 783.87 57518.54 88888.00 2006-06-30 12:18:06.637 181 13209.56 784.24 57518.30 88888.00 2006-06-30 12:18:07.637 181 13209.43 783.62 57518.30 88888.00 2006-06-30 12:18:08.637 181 13209.43 783.00 57518.54 88888.00 2006-06-30 12:18:09.637 181 13209.56 784.24 57519.28 88888.00 2006-06-30 12:18:10.637 181 13208.39 783.75 57518.18 88888.00 2006-06-30 12:18:11.637 181 13208.91 783.38 57517.93 88888.00 2006-06-30 12:18:12.637 181 13208.39 783.50 57518.54 88888.00 2006-06-30 12:18:13.637 181 13208.91 783.38 57518.54 88888.00 2006-06-30 12:18:14.637 181 13208.52 784.24 57518.30 88888.00 2006-06-30 12:18:15.637 181 13209.04 783.62 57518.30 88888.00 2006-06-30 12:18:16.637 181 13208.65 783.75 57518.42 88888.00 2006-06-30 12:18:17.637 181 13208.13 783.99 57518.42 88888.00 2006-06-30 12:18:18.637 181 13208.65 783.75 57518.05 88888.00 2006-06-30 12:18:19.637 181 13208.52 783.87 57517.57 88888.00 2006-06-30 12:18:20.637 181 13208.52 784.12 57518.30 88888.00 2006-06-30 12:18:21.637 181 13208.00 783.87 57518.42 88888.00 2006-06-30 12:18:22.637 181 13208.78 784.37 57518.42 88888.00 2006-06-30 12:18:23.637 181 13208.39 784.49 57518.54 88888.00 2006-06-30 12:18:24.637 181 13207.87 784.12 57518.54 88888.00 2006-06-30 12:18:25.637 181 13208.78 784.49 57518.66 88888.00 2006-06-30 12:18:26.637 181 13208.52 784.49 57518.05 88888.00 2006-06-30 12:18:27.637 181 13208.13 784.24 57518.05 88888.00 2006-06-30 12:18:28.637 181 13208.91 783.99 57518.42 88888.00 2006-06-30 12:18:29.637 181 13208.52 784.49 57518.42 88888.00 2006-06-30 12:18:30.637 181 13208.39 784.61 57518.30 88888.00 2006-06-30 12:18:31.637 181 13208.52 784.74 57518.42 88888.00 2006-06-30 12:18:32.637 181 13208.65 783.62 57518.30 88888.00 2006-06-30 12:18:33.637 181 13208.65 784.12 57518.18 88888.00 2006-06-30 12:18:34.637 181 13207.87 784.37 57518.54 88888.00 2006-06-30 12:18:35.637 181 13208.78 783.50 57518.91 88888.00 2006-06-30 12:18:36.637 181 13208.52 784.12 57518.42 88888.00 2006-06-30 12:18:37.637 181 13208.00 784.37 57517.44 88888.00 2006-06-30 12:18:38.637 181 13208.91 784.12 57518.18 88888.00 2006-06-30 12:18:39.637 181 13208.00 783.62 57518.79 88888.00 2006-06-30 12:18:40.637 181 13208.39 783.50 57518.54 88888.00 2006-06-30 12:18:41.637 181 13208.26 783.62 57518.66 88888.00 2006-06-30 12:18:42.637 181 13207.87 783.99 57518.42 88888.00 2006-06-30 12:18:43.637 181 13208.13 783.50 57518.91 88888.00 2006-06-30 12:18:44.637 181 13208.26 783.13 57518.18 88888.00 2006-06-30 12:18:45.637 181 13208.00 783.87 57517.93 88888.00 2006-06-30 12:18:46.637 181 13208.13 783.50 57518.05 88888.00 2006-06-30 12:18:47.637 181 13208.39 783.62 57517.93 88888.00 2006-06-30 12:18:48.637 181 13209.17 783.00 57518.30 88888.00 2006-06-30 12:18:49.637 181 13208.91 783.00 57518.05 88888.00 2006-06-30 12:18:50.637 181 13208.78 783.50 57518.42 88888.00 2006-06-30 12:18:51.637 181 13208.91 783.75 57517.32 88888.00 2006-06-30 12:18:52.637 181 13208.52 783.50 57517.93 88888.00 2006-06-30 12:18:53.637 181 13208.39 783.87 57517.93 88888.00 2006-06-30 12:18:54.637 181 13208.65 782.88 57517.32 88888.00 2006-06-30 12:18:55.637 181 13208.65 783.75 57518.30 88888.00 2006-06-30 12:18:56.637 181 13208.39 783.25 57517.32 88888.00 2006-06-30 12:18:57.637 181 13208.26 783.50 57517.32 88888.00 2006-06-30 12:18:58.637 181 13208.26 783.50 57517.57 88888.00 2006-06-30 12:18:59.637 181 13208.00 783.62 57517.81 88888.00 2006-06-30 12:19:00.637 181 13207.48 783.50 57517.44 88888.00 2006-06-30 12:19:01.637 181 13208.39 783.87 57517.32 88888.00 2006-06-30 12:19:02.637 181 13208.00 783.62 57517.07 88888.00 2006-06-30 12:19:03.637 181 13207.48 783.75 57517.20 88888.00 2006-06-30 12:19:04.637 181 13206.83 783.87 57517.69 88888.00 2006-06-30 12:19:05.637 181 13207.61 783.62 57517.32 88888.00 2006-06-30 12:19:06.637 181 13206.83 783.25 57516.71 88888.00 2006-06-30 12:19:07.637 181 13207.22 783.75 57517.57 88888.00 2006-06-30 12:19:08.637 181 13206.31 783.50 57517.69 88888.00 2006-06-30 12:19:09.637 181 13206.31 783.25 57517.44 88888.00 2006-06-30 12:19:10.637 181 13205.92 783.99 57516.71 88888.00 2006-06-30 12:19:11.637 181 13206.44 783.25 57517.69 88888.00 2006-06-30 12:19:12.637 181 13205.53 783.62 57517.07 88888.00 2006-06-30 12:19:13.637 181 13206.18 783.25 57516.71 88888.00 2006-06-30 12:19:14.637 181 13206.05 783.00 57516.34 88888.00 2006-06-30 12:19:15.637 181 13206.18 782.76 57516.46 88888.00 2006-06-30 12:19:16.637 181 13206.70 782.63 57516.10 88888.00 2006-06-30 12:19:17.637 181 13205.79 783.13 57516.34 88888.00 2006-06-30 12:19:18.637 181 13205.92 782.63 57516.59 88888.00 2006-06-30 12:19:19.637 181 13206.05 782.88 57516.22 88888.00 2006-06-30 12:19:20.637 181 13206.05 782.63 57515.85 88888.00 2006-06-30 12:19:21.637 181 13206.18 782.01 57515.73 88888.00 2006-06-30 12:19:22.637 181 13206.57 782.26 57515.85 88888.00 2006-06-30 12:19:23.637 181 13206.44 781.52 57515.85 88888.00 2006-06-30 12:19:24.637 181 13206.44 782.14 57516.10 88888.00 2006-06-30 12:19:25.637 181 13206.83 782.26 57515.73 88888.00 2006-06-30 12:19:26.637 181 13206.96 781.77 57515.61 88888.00 2006-06-30 12:19:27.637 181 13207.35 782.26 57515.98 88888.00 2006-06-30 12:19:28.637 181 13208.00 781.27 57515.24 88888.00 2006-06-30 12:19:29.637 181 13208.52 782.01 57515.61 88888.00 2006-06-30 12:19:30.637 181 13207.74 782.14 57515.98 88888.00 2006-06-30 12:19:31.637 181 13208.13 782.01 57515.61 88888.00 2006-06-30 12:19:32.637 181 13208.52 782.01 57515.49 88888.00 2006-06-30 12:19:33.637 181 13208.78 782.38 57515.61 88888.00 2006-06-30 12:19:34.637 181 13209.30 781.64 57515.49 88888.00 2006-06-30 12:19:35.637 181 13209.17 782.01 57515.85 88888.00 2006-06-30 12:19:36.637 181 13209.04 782.14 57515.36 88888.00 2006-06-30 12:19:37.637 181 13209.30 782.14 57515.73 88888.00 2006-06-30 12:19:38.637 181 13209.43 781.89 57515.24 88888.00 2006-06-30 12:19:39.637 181 13209.69 781.89 57514.63 88888.00 2006-06-30 12:19:40.637 181 13209.56 781.52 57515.36 88888.00 2006-06-30 12:19:41.637 181 13209.95 782.26 57515.12 88888.00 2006-06-30 12:19:42.637 181 13208.91 781.64 57515.24 88888.00 2006-06-30 12:19:43.637 181 13209.69 782.01 57515.24 88888.00 2006-06-30 12:19:44.637 181 13209.43 782.14 57515.24 88888.00 2006-06-30 12:19:45.637 181 13208.65 781.02 57515.61 88888.00 2006-06-30 12:19:46.637 181 13209.17 782.38 57514.88 88888.00 2006-06-30 12:19:47.637 181 13209.04 781.89 57515.12 88888.00 2006-06-30 12:19:48.637 181 13208.52 782.26 57514.88 88888.00 2006-06-30 12:19:49.637 181 13208.91 781.77 57515.85 88888.00 2006-06-30 12:19:50.637 181 13208.52 781.89 57514.75 88888.00 2006-06-30 12:19:51.637 181 13208.00 782.38 57514.88 88888.00 2006-06-30 12:19:52.637 181 13208.13 781.77 57514.88 88888.00 2006-06-30 12:19:53.637 181 13208.13 782.26 57514.88 88888.00 2006-06-30 12:19:54.637 181 13207.22 781.64 57515.12 88888.00 2006-06-30 12:19:55.637 181 13207.87 782.88 57513.90 88888.00 2006-06-30 12:19:56.637 181 13207.48 782.14 57514.88 88888.00 2006-06-30 12:19:57.637 181 13207.22 782.76 57514.75 88888.00 2006-06-30 12:19:58.637 181 13206.83 782.38 57514.02 88888.00 2006-06-30 12:19:59.637 181 13206.44 781.52 57513.90 88888.00 2006-06-30 12:20:00.637 181 13206.05 782.01 57514.39 88888.00 2006-06-30 12:20:01.637 181 13206.96 782.14 57513.53 88888.00 2006-06-30 12:20:02.637 181 13206.31 781.64 57514.27 88888.00 2006-06-30 12:20:03.637 181 13205.92 782.26 57513.65 88888.00 2006-06-30 12:20:04.637 181 13206.05 782.01 57514.51 88888.00 2006-06-30 12:20:05.637 181 13205.66 782.14 57513.77 88888.00 2006-06-30 12:20:06.637 181 13205.53 782.63 57513.65 88888.00 2006-06-30 12:20:07.637 181 13205.27 782.01 57514.27 88888.00 2006-06-30 12:20:08.637 181 13204.75 782.76 57513.04 88888.00 2006-06-30 12:20:09.637 181 13205.53 781.27 57513.53 88888.00 2006-06-30 12:20:10.637 181 13205.53 782.38 57513.77 88888.00 2006-06-30 12:20:11.637 181 13205.01 781.89 57513.29 88888.00 2006-06-30 12:20:12.637 181 13205.01 781.39 57513.53 88888.00 2006-06-30 12:20:13.637 181 13205.27 782.01 57512.92 88888.00 2006-06-30 12:20:14.637 181 13205.01 781.64 57513.90 88888.00 2006-06-30 12:20:15.637 181 13205.66 782.01 57512.92 88888.00 2006-06-30 12:20:16.637 181 13205.92 781.77 57513.04 88888.00 2006-06-30 12:20:17.637 181 13205.14 781.64 57512.92 88888.00 2006-06-30 12:20:18.637 181 13205.27 781.77 57512.92 88888.00 2006-06-30 12:20:19.637 181 13205.66 782.01 57512.68 88888.00 2006-06-30 12:20:20.637 181 13205.66 781.64 57512.68 88888.00 2006-06-30 12:20:21.637 181 13206.18 781.77 57512.68 88888.00 2006-06-30 12:20:22.637 181 13206.31 781.89 57512.80 88888.00 2006-06-30 12:20:23.637 181 13205.92 782.01 57512.43 88888.00 2006-06-30 12:20:24.637 181 13206.70 781.89 57512.55 88888.00 2006-06-30 12:20:25.637 181 13206.57 781.39 57512.18 88888.00 2006-06-30 12:20:26.637 181 13206.70 781.77 57511.94 88888.00 2006-06-30 12:20:27.637 181 13205.92 781.02 57512.80 88888.00 2006-06-30 12:20:28.637 181 13206.18 782.51 57512.31 88888.00 2006-06-30 12:20:29.637 181 13206.70 781.77 57511.57 88888.00 2006-06-30 12:20:30.637 181 13206.57 781.52 57512.68 88888.00 2006-06-30 12:20:31.637 181 13206.83 782.63 57512.68 88888.00 2006-06-30 12:20:32.637 181 13207.35 782.63 57511.94 88888.00 2006-06-30 12:20:33.637 181 13207.22 781.64 57512.92 88888.00 2006-06-30 12:20:34.637 181 13207.35 782.76 57512.43 88888.00 2006-06-30 12:20:35.637 181 13207.22 782.26 57512.80 88888.00 2006-06-30 12:20:36.637 181 13206.70 782.88 57512.43 88888.00 2006-06-30 12:20:37.637 181 13207.74 782.51 57512.43 88888.00 2006-06-30 12:20:38.637 181 13207.61 782.88 57512.43 88888.00 2006-06-30 12:20:39.637 181 13208.00 782.38 57512.43 88888.00 2006-06-30 12:20:40.637 181 13208.13 782.26 57512.18 88888.00 2006-06-30 12:20:41.637 181 13207.48 782.51 57513.41 88888.00 2006-06-30 12:20:42.637 181 13208.00 782.38 57512.68 88888.00 2006-06-30 12:20:43.637 181 13207.74 782.26 57512.80 88888.00 2006-06-30 12:20:44.637 181 13206.96 782.88 57512.68 88888.00 2006-06-30 12:20:45.637 181 13207.61 782.01 57512.92 88888.00 2006-06-30 12:20:46.637 181 13208.52 782.63 57512.43 88888.00 2006-06-30 12:20:47.637 181 13208.52 782.63 57512.43 88888.00 2006-06-30 12:20:48.637 181 13207.74 783.13 57512.43 88888.00 2006-06-30 12:20:49.637 181 13206.96 782.63 57512.55 88888.00 2006-06-30 12:20:50.637 181 13205.92 782.26 57512.31 88888.00 2006-06-30 12:20:51.637 181 13206.57 782.01 57512.55 88888.00 2006-06-30 12:20:52.637 181 13206.18 782.01 57512.06 88888.00 2006-06-30 12:20:53.637 181 13206.57 781.89 57512.31 88888.00 2006-06-30 12:20:54.637 181 13206.18 782.51 57511.94 88888.00 2006-06-30 12:20:55.637 181 13206.05 781.39 57512.31 88888.00 2006-06-30 12:20:56.637 181 13205.66 781.77 57512.80 88888.00 2006-06-30 12:20:57.637 181 13205.01 781.27 57512.31 88888.00 2006-06-30 12:20:58.637 181 13205.27 781.52 57512.68 88888.00 2006-06-30 12:20:59.637 181 13206.44 781.39 57511.57 88888.00 2006-06-30 12:21:00.637 181 13205.14 781.15 57511.57 88888.00 2006-06-30 12:21:01.637 181 13205.14 781.15 57511.70 88888.00 2006-06-30 12:21:02.637 181 13205.40 781.27 57510.96 88888.00 2006-06-30 12:21:03.637 181 13205.01 780.40 57511.45 88888.00 2006-06-30 12:21:04.637 181 13205.40 781.02 57511.21 88888.00 2006-06-30 12:21:05.637 181 13205.14 780.65 57510.72 88888.00 2006-06-30 12:21:06.637 181 13205.01 780.90 57511.45 88888.00 2006-06-30 12:21:07.637 181 13205.66 780.53 57511.09 88888.00 2006-06-30 12:21:08.637 181 13204.62 780.65 57511.33 88888.00 2006-06-30 12:21:09.637 181 13204.88 780.40 57510.23 88888.00 2006-06-30 12:21:10.637 181 13204.49 780.65 57511.45 88888.00 2006-06-30 12:21:11.637 181 13204.49 780.77 57510.47 88888.00 2006-06-30 12:21:12.637 181 13204.75 780.65 57510.96 88888.00 2006-06-30 12:21:13.637 181 13205.14 780.53 57511.09 88888.00 2006-06-30 12:21:14.637 181 13205.27 780.65 57510.60 88888.00 2006-06-30 12:21:15.637 181 13205.01 780.77 57510.72 88888.00 2006-06-30 12:21:16.637 181 13205.14 780.77 57510.72 88888.00 2006-06-30 12:21:17.637 181 13204.75 781.52 57509.86 88888.00 2006-06-30 12:21:18.637 181 13205.27 781.02 57509.98 88888.00 2006-06-30 12:21:19.637 181 13205.40 780.65 57509.86 88888.00 2006-06-30 12:21:20.637 181 13204.49 780.65 57510.72 88888.00 2006-06-30 12:21:21.637 181 13204.88 780.65 57510.23 88888.00 2006-06-30 12:21:22.637 181 13205.27 781.02 57509.62 88888.00 2006-06-30 12:21:23.637 181 13205.53 781.39 57509.74 88888.00 2006-06-30 12:21:24.637 181 13205.14 781.77 57509.50 88888.00 2006-06-30 12:21:25.637 181 13206.18 781.64 57509.25 88888.00 2006-06-30 12:21:26.637 181 13205.14 781.15 57509.50 88888.00 2006-06-30 12:21:27.637 181 13205.27 780.53 57509.86 88888.00 2006-06-30 12:21:28.637 181 13205.27 780.77 57509.38 88888.00 2006-06-30 12:21:29.637 181 13205.01 781.02 57509.50 88888.00 2006-06-30 12:21:30.637 181 13205.40 781.39 57510.11 88888.00 2006-06-30 12:21:31.637 181 13206.44 781.02 57509.62 88888.00 2006-06-30 12:21:32.637 181 13205.14 780.53 57509.01 88888.00 2006-06-30 12:21:33.637 181 13205.53 780.65 57509.74 88888.00 2006-06-30 12:21:34.637 181 13205.40 780.65 57509.74 88888.00 2006-06-30 12:21:35.637 181 13205.79 780.65 57509.38 88888.00 2006-06-30 12:21:36.637 181 13205.92 780.65 57509.25 88888.00 2006-06-30 12:21:37.637 181 13206.18 781.02 57509.13 88888.00 2006-06-30 12:21:38.637 181 13206.05 781.02 57509.38 88888.00 2006-06-30 12:21:39.637 181 13206.57 781.15 57509.86 88888.00 2006-06-30 12:21:40.637 181 13206.44 781.02 57509.13 88888.00 2006-06-30 12:21:41.637 181 13206.70 781.27 57509.50 88888.00 2006-06-30 12:21:42.637 181 13206.70 781.15 57509.13 88888.00 2006-06-30 12:21:43.637 181 13205.66 781.02 57509.25 88888.00 2006-06-30 12:21:44.637 181 13205.79 781.27 57509.38 88888.00 2006-06-30 12:21:45.637 181 13206.57 780.77 57509.50 88888.00 2006-06-30 12:21:46.637 181 13206.31 781.27 57509.50 88888.00 2006-06-30 12:21:47.637 181 13205.92 781.39 57509.13 88888.00 2006-06-30 12:21:48.637 181 13206.44 781.39 57509.50 88888.00 2006-06-30 12:21:49.637 181 13206.31 781.64 57509.38 88888.00 2006-06-30 12:21:50.637 181 13206.70 780.77 57509.01 88888.00 2006-06-30 12:21:51.637 181 13206.44 781.52 57509.01 88888.00 2006-06-30 12:21:52.637 181 13206.70 781.52 57509.74 88888.00 2006-06-30 12:21:53.637 181 13206.44 780.77 57509.38 88888.00 2006-06-30 12:21:54.637 181 13206.31 781.77 57509.38 88888.00 2006-06-30 12:21:55.637 181 13207.09 781.15 57509.38 88888.00 2006-06-30 12:21:56.637 181 13207.22 781.15 57510.47 88888.00 2006-06-30 12:21:57.637 181 13206.96 781.52 57509.62 88888.00 2006-06-30 12:21:58.637 181 13206.96 781.15 57509.25 88888.00 2006-06-30 12:21:59.637 181 13206.83 780.90 57508.64 88888.00 2006-06-30 12:22:00.637 181 13206.96 780.90 57509.25 88888.00 2006-06-30 12:22:01.637 181 13207.09 781.27 57509.62 88888.00 2006-06-30 12:22:02.637 181 13207.35 782.01 57509.25 88888.00 2006-06-30 12:22:03.637 181 13206.70 781.64 57509.50 88888.00 2006-06-30 12:22:04.637 181 13206.96 781.52 57509.01 88888.00 2006-06-30 12:22:05.637 181 13206.83 781.27 57509.01 88888.00 2006-06-30 12:22:06.637 181 13206.70 781.64 57509.25 88888.00 2006-06-30 12:22:07.637 181 13206.70 781.89 57509.25 88888.00 2006-06-30 12:22:08.637 181 13208.13 781.64 57508.88 88888.00 2006-06-30 12:22:09.637 181 13207.48 781.77 57509.38 88888.00 2006-06-30 12:22:10.637 181 13208.00 781.64 57509.01 88888.00 2006-06-30 12:22:11.637 181 13208.00 781.39 57509.13 88888.00 2006-06-30 12:22:12.637 181 13208.39 781.77 57509.74 88888.00 2006-06-30 12:22:13.637 181 13207.87 782.38 57509.50 88888.00 2006-06-30 12:22:14.637 181 13208.78 781.77 57509.98 88888.00 2006-06-30 12:22:15.637 181 13209.43 781.52 57509.38 88888.00 2006-06-30 12:22:16.637 181 13209.30 782.51 57509.86 88888.00 2006-06-30 12:22:17.637 181 13209.30 782.51 57510.60 88888.00 2006-06-30 12:22:18.637 181 13209.56 782.51 57509.62 88888.00 2006-06-30 12:22:19.637 181 13210.08 782.63 57510.47 88888.00 2006-06-30 12:22:20.637 181 13210.21 782.01 57510.23 88888.00 2006-06-30 12:22:21.637 181 13210.21 781.77 57511.21 88888.00 2006-06-30 12:22:22.637 181 13210.47 782.26 57510.60 88888.00 2006-06-30 12:22:23.637 181 13211.12 783.00 57511.33 88888.00 2006-06-30 12:22:24.637 181 13210.34 782.01 57510.35 88888.00 2006-06-30 12:22:25.637 181 13210.73 782.51 57509.86 88888.00 2006-06-30 12:22:26.637 181 13209.95 781.89 57510.84 88888.00 2006-06-30 12:22:27.637 181 13211.64 783.13 57510.60 88888.00 2006-06-30 12:22:28.637 181 13210.86 782.51 57511.70 88888.00 2006-06-30 12:22:29.637 181 13211.38 783.50 57510.60 88888.00 2006-06-30 12:22:30.637 181 13210.73 781.77 57511.21 88888.00 2006-06-30 12:22:31.637 181 13211.90 782.76 57511.09 88888.00 2006-06-30 12:22:32.637 181 13211.25 782.76 57511.33 88888.00 2006-06-30 12:22:33.637 181 13211.12 782.88 57511.33 88888.00 2006-06-30 12:22:34.637 181 13211.90 783.25 57510.96 88888.00 2006-06-30 12:22:35.637 181 13212.16 782.63 57511.21 88888.00 2006-06-30 12:22:36.637 181 13212.94 783.25 57512.06 88888.00 2006-06-30 12:22:37.637 181 13212.68 782.88 57511.57 88888.00 2006-06-30 12:22:38.637 181 13212.16 783.25 57512.06 88888.00 2006-06-30 12:22:39.637 181 13212.03 783.38 57511.45 88888.00 2006-06-30 12:22:40.637 181 13212.42 783.00 57511.09 88888.00 2006-06-30 12:22:41.637 181 13212.03 782.38 57511.57 88888.00 2006-06-30 12:22:42.637 181 13212.29 782.88 57511.82 88888.00 2006-06-30 12:22:43.637 181 13212.68 783.13 57512.06 88888.00 2006-06-30 12:22:44.637 181 13213.33 783.00 57512.18 88888.00 2006-06-30 12:22:45.637 181 13212.55 782.88 57511.94 88888.00 2006-06-30 12:22:46.637 181 13212.29 783.75 57511.94 88888.00 2006-06-30 12:22:47.637 181 13212.29 783.25 57512.55 88888.00 2006-06-30 12:22:48.637 181 13212.68 783.38 57512.31 88888.00 2006-06-30 12:22:49.637 181 13212.03 783.25 57512.68 88888.00 2006-06-30 12:22:50.637 181 13212.03 783.38 57512.80 88888.00 2006-06-30 12:22:51.637 181 13211.90 783.25 57512.92 88888.00 2006-06-30 12:22:52.637 181 13212.16 783.99 57511.94 88888.00 2006-06-30 12:22:53.637 181 13212.16 782.76 57512.55 88888.00 2006-06-30 12:22:54.637 181 13212.16 782.63 57512.68 88888.00 2006-06-30 12:22:55.637 181 13212.42 783.75 57512.43 88888.00 2006-06-30 12:22:56.637 181 13211.90 783.87 57512.43 88888.00 2006-06-30 12:22:57.637 181 13213.07 783.50 57511.82 88888.00 2006-06-30 12:22:58.637 181 13213.20 783.38 57512.31 88888.00 2006-06-30 12:22:59.637 181 13212.03 783.99 57512.55 88888.00 2006-06-30 12:23:00.637 181 13212.81 783.00 57511.94 88888.00 2006-06-30 12:23:01.637 181 13212.68 783.50 57512.31 88888.00 2006-06-30 12:23:02.637 181 13212.42 783.13 57512.43 88888.00 2006-06-30 12:23:03.637 181 13212.16 783.87 57512.80 88888.00 2006-06-30 12:23:04.637 181 13213.07 783.25 57513.16 88888.00 2006-06-30 12:23:05.637 181 13212.94 784.12 57512.55 88888.00 2006-06-30 12:23:06.637 181 13213.20 783.13 57513.04 88888.00 2006-06-30 12:23:07.637 181 13213.59 783.13 57513.41 88888.00 2006-06-30 12:23:08.637 181 13213.07 783.50 57512.55 88888.00 2006-06-30 12:23:09.637 181 13212.68 784.37 57512.80 88888.00 2006-06-30 12:23:10.637 181 13213.85 783.62 57513.29 88888.00 2006-06-30 12:23:11.637 181 13213.33 784.12 57512.92 88888.00 2006-06-30 12:23:12.637 181 13213.33 783.87 57512.18 88888.00 2006-06-30 12:23:13.637 181 13213.72 784.12 57513.41 88888.00 2006-06-30 12:23:14.637 181 13214.11 783.62 57513.29 88888.00 2006-06-30 12:23:15.637 181 13213.98 783.25 57512.80 88888.00 2006-06-30 12:23:16.637 181 13213.20 783.38 57512.55 88888.00 2006-06-30 12:23:17.637 181 13213.98 784.74 57513.41 88888.00 2006-06-30 12:23:18.637 181 13213.98 783.50 57512.92 88888.00 2006-06-30 12:23:19.637 181 13214.24 784.37 57512.55 88888.00 2006-06-30 12:23:20.637 181 13214.24 783.99 57513.04 88888.00 2006-06-30 12:23:21.637 181 13213.72 783.87 57513.29 88888.00 2006-06-30 12:23:22.637 181 13213.85 783.99 57512.68 88888.00 2006-06-30 12:23:23.637 181 13214.50 784.37 57513.16 88888.00 2006-06-30 12:23:24.637 181 13214.37 783.99 57513.29 88888.00 2006-06-30 12:23:25.637 181 13214.63 784.49 57513.90 88888.00 2006-06-30 12:23:26.637 181 13214.63 783.87 57513.41 88888.00 2006-06-30 12:23:27.637 181 13214.24 784.49 57513.90 88888.00 2006-06-30 12:23:28.636 181 13213.85 784.24 57513.04 88888.00 2006-06-30 12:23:29.636 181 13214.76 784.24 57513.16 88888.00 2006-06-30 12:23:30.636 181 13214.76 784.12 57513.16 88888.00 2006-06-30 12:23:31.636 181 13215.15 783.87 57514.39 88888.00 2006-06-30 12:23:32.636 181 13215.15 784.37 57514.27 88888.00 2006-06-30 12:23:33.636 181 13215.15 783.75 57513.53 88888.00 2006-06-30 12:23:34.636 181 13215.15 783.99 57513.65 88888.00 2006-06-30 12:23:35.636 181 13214.89 784.12 57513.65 88888.00 2006-06-30 12:23:36.636 181 13215.41 784.49 57513.90 88888.00 2006-06-30 12:23:38.636 181 13215.41 784.49 57513.65 88888.00 2006-06-30 12:23:39.636 181 13215.02 784.74 57513.77 88888.00 2006-06-30 12:23:40.636 181 13215.28 784.24 57514.39 88888.00 2006-06-30 12:23:41.636 181 13215.79 784.99 57514.27 88888.00 2006-06-30 12:23:42.636 181 13215.92 784.74 57514.39 88888.00 2006-06-30 12:23:43.636 181 13215.54 784.49 57513.90 88888.00 2006-06-30 12:23:44.636 181 13216.45 784.61 57513.90 88888.00 2006-06-30 12:23:45.636 181 13216.58 784.86 57514.63 88888.00 2006-06-30 12:23:46.636 181 13215.79 784.86 57514.27 88888.00 2006-06-30 12:23:47.636 181 13216.31 785.11 57514.51 88888.00 2006-06-30 12:23:48.636 181 13216.58 785.23 57514.63 88888.00 2006-06-30 12:23:49.636 181 13216.05 785.36 57515.24 88888.00 2006-06-30 12:23:50.636 181 13216.58 784.99 57514.88 88888.00 2006-06-30 12:23:51.636 181 13216.83 785.23 57514.02 88888.00 2006-06-30 12:23:52.636 181 13216.31 784.49 57515.12 88888.00 2006-06-30 12:23:53.636 181 13216.45 784.49 57515.24 88888.00 2006-06-30 12:23:54.636 181 13216.45 784.74 57515.00 88888.00 2006-06-30 12:23:55.636 181 13216.58 785.11 57515.00 88888.00 2006-06-30 12:23:56.636 181 13216.18 784.86 57514.88 88888.00 2006-06-30 12:23:57.636 181 13216.45 784.37 57515.12 88888.00 2006-06-30 12:23:58.636 181 13217.09 783.50 57515.12 88888.00 2006-06-30 12:23:59.636 181 13216.58 784.12 57514.27 88888.00 2006-06-30 12:24:00.636 181 13216.45 784.37 57515.24 88888.00 2006-06-30 12:24:01.636 181 13216.71 784.37 57515.36 88888.00 2006-06-30 12:24:02.636 181 13216.31 784.37 57514.88 88888.00 2006-06-30 12:24:03.636 181 13216.83 783.99 57514.88 88888.00 2006-06-30 12:24:04.636 181 13217.09 783.87 57515.36 88888.00 2006-06-30 12:24:05.636 181 13215.92 784.61 57515.12 88888.00 2006-06-30 12:24:06.636 181 13216.45 783.99 57515.36 88888.00 2006-06-30 12:24:07.636 181 13216.31 783.62 57515.49 88888.00 2006-06-30 12:24:08.636 181 13216.45 783.25 57514.88 88888.00 2006-06-30 12:24:09.636 181 13216.96 783.38 57515.36 88888.00 2006-06-30 12:24:10.636 181 13216.71 783.25 57515.36 88888.00 2006-06-30 12:24:11.636 181 13216.45 783.38 57515.24 88888.00 2006-06-30 12:24:12.636 181 13216.45 783.13 57515.49 88888.00 2006-06-30 12:24:13.636 181 13216.83 782.88 57515.12 88888.00 2006-06-30 12:24:14.636 181 13216.71 782.26 57515.00 88888.00 2006-06-30 12:24:15.636 181 13217.09 782.88 57515.36 88888.00 2006-06-30 12:24:16.636 181 13216.58 783.13 57515.36 88888.00 2006-06-30 12:24:17.636 181 13217.35 783.75 57515.12 88888.00 2006-06-30 12:24:18.636 181 13217.22 782.88 57514.88 88888.00 2006-06-30 12:24:19.636 181 13216.83 782.26 57515.00 88888.00 2006-06-30 12:24:20.636 181 13216.58 782.88 57515.12 88888.00 2006-06-30 12:24:21.636 181 13217.35 782.76 57514.27 88888.00 2006-06-30 12:24:22.636 181 13216.71 782.63 57515.49 88888.00 2006-06-30 12:24:23.636 181 13217.61 782.51 57515.12 88888.00 2006-06-30 12:24:24.636 181 13216.96 782.01 57515.12 88888.00 2006-06-30 12:24:25.636 181 13217.09 782.76 57515.61 88888.00 2006-06-30 12:24:26.636 181 13217.09 781.64 57514.63 88888.00 2006-06-30 12:24:27.636 181 13216.58 782.51 57515.12 88888.00 2006-06-30 12:24:28.636 181 13216.58 781.52 57515.36 88888.00 2006-06-30 12:24:29.636 181 13217.35 782.51 57515.73 88888.00 2006-06-30 12:24:30.636 181 13216.71 782.88 57515.00 88888.00 2006-06-30 12:24:31.636 181 13216.58 782.51 57515.00 88888.00 2006-06-30 12:24:32.636 181 13216.96 781.77 57515.73 88888.00 2006-06-30 12:24:33.636 181 13216.71 782.88 57515.12 88888.00 2006-06-30 12:24:34.636 181 13217.22 782.26 57515.12 88888.00 2006-06-30 12:24:35.636 181 13217.61 782.01 57515.00 88888.00 2006-06-30 12:24:36.636 181 13217.09 781.64 57515.24 88888.00 2006-06-30 12:24:37.636 181 13216.83 782.38 57515.00 88888.00 2006-06-30 12:24:38.636 181 13216.96 782.88 57514.51 88888.00 2006-06-30 12:24:39.636 181 13216.96 782.01 57515.49 88888.00 2006-06-30 12:24:40.636 181 13216.96 782.51 57515.24 88888.00 2006-06-30 12:24:41.636 181 13217.35 782.88 57515.12 88888.00 2006-06-30 12:24:42.636 181 13217.22 781.64 57514.51 88888.00 2006-06-30 12:24:43.636 181 13217.74 782.14 57514.88 88888.00 2006-06-30 12:24:44.636 181 13217.48 782.51 57515.36 88888.00 2006-06-30 12:24:45.636 181 13216.96 782.14 57514.88 88888.00 2006-06-30 12:24:46.636 181 13217.09 782.38 57515.12 88888.00 2006-06-30 12:24:47.636 181 13217.74 782.51 57515.61 88888.00 2006-06-30 12:24:48.636 181 13218.00 782.51 57514.63 88888.00 2006-06-30 12:24:49.636 181 13217.35 782.63 57514.88 88888.00 2006-06-30 12:24:50.636 181 13217.22 782.26 57515.36 88888.00 2006-06-30 12:24:51.636 181 13218.00 783.13 57515.00 88888.00 2006-06-30 12:24:52.636 181 13217.74 783.25 57515.49 88888.00 2006-06-30 12:24:53.636 181 13217.35 782.38 57514.75 88888.00 2006-06-30 12:24:54.636 181 13217.35 782.01 57515.00 88888.00 2006-06-30 12:24:55.636 181 13217.87 783.00 57515.24 88888.00 2006-06-30 12:24:56.636 181 13218.26 782.63 57514.75 88888.00 2006-06-30 12:24:57.636 181 13217.87 783.00 57514.75 88888.00 2006-06-30 12:24:58.636 181 13217.87 782.14 57515.36 88888.00 2006-06-30 12:24:59.636 181 13217.09 782.63 57514.88 88888.00 2006-06-30 12:25:00.636 181 13218.00 782.26 57515.61 88888.00 2006-06-30 12:25:01.636 181 13218.26 782.76 57515.36 88888.00 2006-06-30 12:25:02.636 181 13218.26 781.89 57515.61 88888.00 2006-06-30 12:25:03.636 181 13217.61 782.38 57515.12 88888.00 2006-06-30 12:25:04.636 181 13217.74 782.01 57515.12 88888.00 2006-06-30 12:25:05.636 181 13217.87 782.88 57514.27 88888.00 2006-06-30 12:25:06.636 181 13217.48 781.89 57514.63 88888.00 2006-06-30 12:25:07.636 181 13217.35 782.88 57514.51 88888.00 2006-06-30 12:25:08.636 181 13216.96 782.63 57513.90 88888.00 2006-06-30 12:25:09.636 181 13217.48 782.51 57514.51 88888.00 2006-06-30 12:25:10.636 181 13217.22 782.51 57514.63 88888.00 2006-06-30 12:25:11.636 181 13216.83 782.51 57514.88 88888.00 2006-06-30 12:25:12.636 181 13216.71 782.76 57514.39 88888.00 2006-06-30 12:25:13.636 181 13216.71 782.26 57514.51 88888.00 2006-06-30 12:25:14.636 181 13216.71 782.38 57515.36 88888.00 2006-06-30 12:25:15.636 181 13216.18 782.51 57514.88 88888.00 2006-06-30 12:25:16.636 181 13217.22 782.88 57515.49 88888.00 2006-06-30 12:25:17.636 181 13216.31 782.51 57514.88 88888.00 2006-06-30 12:25:18.636 181 13216.18 782.88 57514.39 88888.00 2006-06-30 12:25:19.636 181 13216.58 781.77 57514.75 88888.00 2006-06-30 12:25:20.636 181 13216.58 781.64 57514.39 88888.00 2006-06-30 12:25:21.636 181 13216.45 782.38 57514.02 88888.00 2006-06-30 12:25:22.636 181 13215.92 781.64 57514.39 88888.00 2006-06-30 12:25:23.636 181 13216.18 782.88 57515.00 88888.00 2006-06-30 12:25:24.636 181 13216.45 782.51 57514.02 88888.00 2006-06-30 12:25:25.636 181 13216.05 782.26 57513.77 88888.00 2006-06-30 12:25:26.636 181 13215.92 782.26 57514.39 88888.00 2006-06-30 12:25:27.636 181 13216.45 782.14 57514.63 88888.00 2006-06-30 12:25:28.636 181 13216.71 781.89 57514.51 88888.00 2006-06-30 12:25:29.636 181 13215.79 781.89 57513.77 88888.00 2006-06-30 12:25:30.636 181 13216.58 781.52 57513.77 88888.00 2006-06-30 12:25:31.636 181 13215.92 782.51 57514.27 88888.00 2006-06-30 12:25:32.636 181 13216.05 782.76 57513.41 88888.00 2006-06-30 12:25:33.636 181 13216.18 782.01 57513.77 88888.00 2006-06-30 12:25:34.636 181 13216.05 781.64 57513.65 88888.00 2006-06-30 12:25:35.636 181 13216.05 781.89 57514.14 88888.00 2006-06-30 12:25:36.636 181 13215.92 781.77 57513.77 88888.00 2006-06-30 12:25:38.636 181 13216.45 781.89 57513.90 88888.00 2006-06-30 12:25:39.636 181 13216.58 781.89 57514.02 88888.00 2006-06-30 12:25:40.636 181 13216.45 781.77 57513.77 88888.00 2006-06-30 12:25:41.636 181 13216.45 781.64 57513.65 88888.00 2006-06-30 12:25:42.636 181 13215.92 781.39 57513.77 88888.00 2006-06-30 12:25:43.636 181 13216.31 782.38 57513.90 88888.00 2006-06-30 12:25:44.636 181 13216.71 781.39 57513.90 88888.00 2006-06-30 12:25:45.636 181 13217.09 781.89 57513.77 88888.00 2006-06-30 12:25:46.636 181 13216.83 780.77 57514.39 88888.00 2006-06-30 12:25:47.636 181 13217.22 781.77 57514.27 88888.00 2006-06-30 12:25:48.636 181 13216.45 781.64 57513.53 88888.00 2006-06-30 12:25:49.636 181 13217.35 780.90 57513.53 88888.00 2006-06-30 12:25:50.636 181 13217.35 781.89 57514.27 88888.00 2006-06-30 12:25:51.636 181 13216.58 781.64 57513.90 88888.00 2006-06-30 12:25:52.636 181 13217.74 781.27 57513.65 88888.00 2006-06-30 12:25:53.636 181 13217.35 781.39 57514.27 88888.00 2006-06-30 12:25:54.636 181 13218.00 780.65 57513.41 88888.00 2006-06-30 12:25:55.636 181 13217.61 781.89 57514.39 88888.00 2006-06-30 12:25:56.636 181 13218.26 781.02 57513.90 88888.00 2006-06-30 12:25:57.636 181 13218.26 780.65 57513.29 88888.00 2006-06-30 12:25:58.636 181 13218.65 782.01 57513.53 88888.00 2006-06-30 12:25:59.636 181 13219.04 780.77 57513.65 88888.00 2006-06-30 12:26:00.636 181 13219.30 781.27 57514.02 88888.00 2006-06-30 12:26:01.636 181 13218.78 781.52 57514.27 88888.00 2006-06-30 12:26:02.636 181 13220.08 781.64 57514.88 88888.00 2006-06-30 12:26:03.636 181 13219.69 781.64 57514.39 88888.00 2006-06-30 12:26:04.636 181 13219.95 781.27 57514.39 88888.00 2006-06-30 12:26:05.636 181 13220.47 781.15 57514.88 88888.00 2006-06-30 12:26:06.636 181 13220.34 781.39 57514.27 88888.00 2006-06-30 12:26:07.636 181 13220.47 781.02 57515.36 88888.00 2006-06-30 12:26:08.636 181 13220.60 782.01 57515.36 88888.00 2006-06-30 12:26:09.636 181 13220.47 781.02 57515.12 88888.00 2006-06-30 12:26:10.636 181 13221.25 781.39 57514.51 88888.00 2006-06-30 12:26:11.636 181 13220.86 781.89 57515.24 88888.00 2006-06-30 12:26:12.636 181 13220.86 781.77 57514.75 88888.00 2006-06-30 12:26:13.636 181 13220.60 781.89 57514.75 88888.00 2006-06-30 12:26:14.636 181 13221.12 781.77 57514.63 88888.00 2006-06-30 12:26:15.636 181 13220.86 781.27 57514.88 88888.00 2006-06-30 12:26:16.636 181 13221.64 781.77 57515.36 88888.00 2006-06-30 12:26:17.636 181 13221.51 781.89 57515.49 88888.00 2006-06-30 12:26:18.636 181 13221.38 781.52 57515.36 88888.00 2006-06-30 12:26:19.636 181 13222.16 782.51 57516.10 88888.00 2006-06-30 12:26:20.636 181 13221.38 781.77 57515.61 88888.00 2006-06-30 12:26:21.636 181 13221.38 782.51 57515.73 88888.00 2006-06-30 12:26:22.636 181 13221.90 781.27 57515.12 88888.00 2006-06-30 12:26:23.636 181 13222.29 781.77 57515.49 88888.00 2006-06-30 12:26:24.636 181 13221.12 782.01 57515.49 88888.00 2006-06-30 12:26:25.636 181 13221.25 781.89 57515.73 88888.00 2006-06-30 12:26:26.636 181 13221.38 781.64 57515.24 88888.00 2006-06-30 12:26:27.636 181 13220.99 781.39 57515.12 88888.00 2006-06-30 12:26:28.636 181 13220.99 782.38 57515.12 88888.00 2006-06-30 12:26:29.636 181 13221.38 782.01 57515.49 88888.00 2006-06-30 12:26:30.636 181 13221.12 780.90 57515.00 88888.00 2006-06-30 12:26:31.636 181 13221.12 781.64 57515.12 88888.00 2006-06-30 12:26:32.636 181 13221.51 781.52 57515.12 88888.00 2006-06-30 12:26:33.636 181 13220.73 780.90 57515.36 88888.00 2006-06-30 12:26:34.636 181 13220.86 781.64 57515.36 88888.00 2006-06-30 12:26:35.636 181 13220.86 781.27 57515.61 88888.00 2006-06-30 12:26:36.636 181 13221.64 781.15 57515.36 88888.00 2006-06-30 12:26:37.636 181 13220.34 780.65 57515.12 88888.00 2006-06-30 12:26:38.636 181 13220.08 781.02 57515.49 88888.00 2006-06-30 12:26:39.636 181 13220.73 781.27 57515.49 88888.00 2006-06-30 12:26:40.636 181 13221.25 781.15 57515.73 88888.00 2006-06-30 12:26:41.636 181 13220.47 781.15 57515.24 88888.00 2006-06-30 12:26:42.636 181 13220.60 780.40 57515.61 88888.00 2006-06-30 12:26:43.636 181 13220.86 781.15 57515.49 88888.00 2006-06-30 12:26:44.636 181 13221.25 780.65 57515.24 88888.00 2006-06-30 12:26:45.636 181 13220.21 780.40 57515.49 88888.00 2006-06-30 12:26:46.636 181 13221.51 781.89 57515.61 88888.00 2006-06-30 12:26:47.636 181 13221.12 780.90 57515.36 88888.00 2006-06-30 12:26:48.636 181 13220.99 781.27 57515.12 88888.00 2006-06-30 12:26:49.636 181 13220.73 781.02 57515.73 88888.00 2006-06-30 12:26:50.636 181 13221.51 780.90 57514.75 88888.00 2006-06-30 12:26:51.636 181 13221.51 781.52 57515.36 88888.00 2006-06-30 12:26:52.636 181 13220.60 781.39 57514.51 88888.00 2006-06-30 12:26:53.636 181 13221.64 781.15 57515.49 88888.00 2006-06-30 12:26:54.636 181 13221.12 781.02 57515.36 88888.00 2006-06-30 12:26:55.636 181 13221.51 781.02 57514.88 88888.00 2006-06-30 12:26:56.636 181 13221.38 781.27 57515.49 88888.00 2006-06-30 12:26:57.636 181 13220.99 781.39 57514.63 88888.00 2006-06-30 12:26:58.636 181 13220.86 781.39 57515.12 88888.00 2006-06-30 12:26:59.636 181 13220.99 781.39 57514.88 88888.00 2006-06-30 12:27:00.636 181 13220.34 781.39 57515.00 88888.00 2006-06-30 12:27:01.636 181 13220.73 780.65 57514.39 88888.00 2006-06-30 12:27:02.636 181 13220.60 780.90 57514.27 88888.00 2006-06-30 12:27:03.636 181 13219.69 780.77 57514.27 88888.00 2006-06-30 12:27:04.636 181 13220.08 781.02 57514.27 88888.00 2006-06-30 12:27:05.636 181 13219.69 780.53 57514.75 88888.00 2006-06-30 12:27:06.636 181 13219.95 780.90 57514.14 88888.00 2006-06-30 12:27:07.636 181 13219.43 780.90 57514.75 88888.00 2006-06-30 12:27:08.636 181 13219.43 780.53 57513.65 88888.00 2006-06-30 12:27:09.636 181 13218.65 781.02 57514.51 88888.00 2006-06-30 12:27:10.636 181 13219.04 781.02 57514.39 88888.00 2006-06-30 12:27:11.636 181 13218.91 780.65 57513.65 88888.00 2006-06-30 12:27:12.636 181 13218.91 780.40 57513.77 88888.00 2006-06-30 12:27:13.636 181 13217.74 779.91 57514.02 88888.00 2006-06-30 12:27:14.636 181 13217.61 780.40 57513.16 88888.00 2006-06-30 12:27:15.636 181 13218.00 779.78 57513.77 88888.00 2006-06-30 12:27:16.636 181 13217.35 780.28 57513.29 88888.00 2006-06-30 12:27:17.636 181 13218.00 780.16 57513.29 88888.00 2006-06-30 12:27:18.636 181 13217.74 780.40 57513.53 88888.00 2006-06-30 12:27:19.636 181 13216.83 779.91 57513.77 88888.00 2006-06-30 12:27:20.636 181 13216.71 780.16 57513.16 88888.00 2006-06-30 12:27:21.636 181 13215.92 779.54 57512.68 88888.00 2006-06-30 12:27:22.636 181 13216.45 780.40 57513.16 88888.00 2006-06-30 12:27:23.636 181 13216.05 779.29 57513.53 88888.00 2006-06-30 12:27:24.636 181 13215.41 779.78 57512.92 88888.00 2006-06-30 12:27:25.636 181 13215.67 779.29 57512.68 88888.00 2006-06-30 12:27:26.636 181 13215.28 779.54 57513.04 88888.00 2006-06-30 12:27:27.636 181 13215.28 779.54 57513.04 88888.00 2006-06-30 12:27:28.636 181 13215.02 779.41 57512.55 88888.00 2006-06-30 12:27:29.636 181 13214.11 779.91 57512.06 88888.00 2006-06-30 12:27:30.636 181 13215.15 779.16 57512.80 88888.00 2006-06-30 12:27:31.636 181 13214.11 778.55 57511.57 88888.00 2006-06-30 12:27:32.636 181 13214.11 778.55 57512.55 88888.00 2006-06-30 12:27:33.636 181 13213.85 778.55 57511.57 88888.00 2006-06-30 12:27:34.636 181 13213.72 777.80 57511.09 88888.00 2006-06-30 12:27:35.636 181 13212.94 777.68 57511.45 88888.00 2006-06-30 12:27:36.636 181 13213.46 777.68 57511.57 88888.00 2006-06-30 12:27:38.636 181 13212.16 778.05 57510.47 88888.00 2006-06-30 12:27:39.636 181 13211.77 777.18 57510.47 88888.00 2006-06-30 12:27:40.636 181 13212.42 776.69 57510.47 88888.00 2006-06-30 12:27:41.636 181 13212.03 776.69 57510.84 88888.00 2006-06-30 12:27:42.636 181 13212.29 776.69 57509.74 88888.00 2006-06-30 12:27:43.636 181 13212.16 776.19 57509.86 88888.00 2006-06-30 12:27:44.636 181 13212.81 776.32 57510.11 88888.00 2006-06-30 12:27:45.636 181 13212.42 776.44 57509.62 88888.00 2006-06-30 12:27:46.636 181 13211.90 776.19 57510.35 88888.00 2006-06-30 12:27:47.636 181 13211.51 776.19 57509.50 88888.00 2006-06-30 12:27:48.636 181 13211.77 776.32 57509.01 88888.00 2006-06-30 12:27:49.636 181 13212.16 776.56 57509.25 88888.00 2006-06-30 12:27:50.636 181 13212.29 776.56 57509.62 88888.00 2006-06-30 12:27:51.636 181 13212.03 776.07 57509.01 88888.00 2006-06-30 12:27:52.636 181 13211.64 776.07 57508.64 88888.00 2006-06-30 12:27:53.636 181 13212.94 775.82 57508.64 88888.00 2006-06-30 12:27:54.636 181 13211.77 775.94 57508.15 88888.00 2006-06-30 12:27:55.636 181 13212.03 776.56 57508.39 88888.00 2006-06-30 12:27:56.636 181 13211.38 776.69 57509.01 88888.00 2006-06-30 12:27:57.636 181 13211.64 776.69 57508.15 88888.00 2006-06-30 12:27:58.636 181 13211.25 776.69 57508.88 88888.00 2006-06-30 12:27:59.636 181 13211.64 776.19 57507.91 88888.00 2006-06-30 12:28:00.636 181 13211.38 776.56 57506.56 88888.00 2006-06-30 12:28:01.636 181 13211.38 776.32 57507.91 88888.00 2006-06-30 12:28:02.636 181 13211.12 776.81 57507.42 88888.00 2006-06-30 12:28:03.636 181 13211.64 777.06 57507.54 88888.00 2006-06-30 12:28:04.636 181 13211.12 776.81 57507.42 88888.00 2006-06-30 12:28:05.636 181 13210.73 776.69 57506.93 88888.00 2006-06-30 12:28:06.636 181 13209.82 776.07 57506.44 88888.00 2006-06-30 12:28:07.636 181 13210.21 776.07 57506.80 88888.00 2006-06-30 12:28:08.636 181 13209.69 776.69 57506.32 88888.00 2006-06-30 12:28:09.636 181 13209.82 776.32 57506.56 88888.00 2006-06-30 12:28:10.636 181 13209.69 776.69 57505.95 88888.00 2006-06-30 12:28:11.636 181 13209.43 776.32 57506.80 88888.00 2006-06-30 12:28:12.636 181 13209.56 776.32 57505.95 88888.00 2006-06-30 12:28:13.636 181 13209.56 777.06 57506.20 88888.00 2006-06-30 12:28:14.636 181 13209.30 776.56 57505.71 88888.00 2006-06-30 12:28:15.636 181 13209.04 776.93 57506.20 88888.00 2006-06-30 12:28:16.636 181 13208.65 776.93 57505.95 88888.00 2006-06-30 12:28:17.636 181 13209.04 776.69 57505.46 88888.00 2006-06-30 12:28:18.636 181 13208.52 776.07 57505.83 88888.00 2006-06-30 12:28:19.636 181 13208.52 776.32 57505.46 88888.00 2006-06-30 12:28:20.636 181 13208.13 776.44 57505.83 88888.00 2006-06-30 12:28:21.636 181 13208.00 775.70 57505.34 88888.00 2006-06-30 12:28:22.636 181 13208.52 776.56 57505.09 88888.00 2006-06-30 12:28:23.636 181 13208.78 776.44 57505.21 88888.00 2006-06-30 12:28:24.636 181 13207.87 776.19 57504.97 88888.00 2006-06-30 12:28:25.636 181 13208.39 776.19 57504.73 88888.00 2006-06-30 12:28:26.636 181 13208.52 776.44 57504.61 88888.00 2006-06-30 12:28:27.636 181 13209.04 775.94 57504.48 88888.00 2006-06-30 12:28:28.636 181 13208.78 776.81 57504.97 88888.00 2006-06-30 12:28:29.636 181 13208.78 776.44 57505.46 88888.00 2006-06-30 12:28:30.636 181 13209.30 776.93 57504.85 88888.00 2006-06-30 12:28:31.636 181 13209.43 777.18 57504.73 88888.00 2006-06-30 12:28:32.636 181 13209.30 776.44 57504.12 88888.00 2006-06-30 12:28:33.636 181 13209.30 776.44 57504.61 88888.00 2006-06-30 12:28:34.636 181 13209.17 776.44 57505.71 88888.00 2006-06-30 12:28:35.636 181 13209.95 777.18 57504.12 88888.00 2006-06-30 12:28:36.636 181 13210.08 776.56 57504.73 88888.00 2006-06-30 12:28:37.636 181 13210.47 776.32 57505.34 88888.00 2006-06-30 12:28:38.636 181 13210.47 776.69 57504.36 88888.00 2006-06-30 12:28:39.636 181 13210.60 776.69 57504.97 88888.00 2006-06-30 12:28:40.636 181 13210.60 776.44 57504.97 88888.00 2006-06-30 12:28:41.636 181 13211.90 776.44 57504.85 88888.00 2006-06-30 12:28:42.636 181 13210.60 776.44 57505.21 88888.00 2006-06-30 12:28:43.636 181 13211.38 775.94 57504.97 88888.00 2006-06-30 12:28:44.636 181 13211.38 776.81 57505.34 88888.00 2006-06-30 12:28:45.636 181 13211.77 776.32 57505.34 88888.00 2006-06-30 12:28:46.636 181 13211.77 776.69 57504.48 88888.00 2006-06-30 12:28:47.636 181 13212.29 776.32 57504.73 88888.00 2006-06-30 12:28:48.636 181 13212.68 776.93 57505.21 88888.00 2006-06-30 12:28:49.636 181 13212.94 776.44 57505.71 88888.00 2006-06-30 12:28:50.636 181 13213.46 776.32 57505.58 88888.00 2006-06-30 12:28:51.636 181 13213.07 776.56 57505.46 88888.00 2006-06-30 12:28:52.636 181 13213.46 776.44 57505.09 88888.00 2006-06-30 12:28:53.636 181 13214.37 776.81 57505.46 88888.00 2006-06-30 12:28:54.636 181 13214.24 776.44 57504.85 88888.00 2006-06-30 12:28:55.636 181 13214.37 777.06 57505.71 88888.00 2006-06-30 12:28:56.636 181 13214.24 776.93 57505.71 88888.00 2006-06-30 12:28:57.636 181 13214.24 776.32 57505.21 88888.00 2006-06-30 12:28:58.636 181 13214.50 777.43 57505.71 88888.00 2006-06-30 12:28:59.636 181 13214.37 776.69 57505.46 88888.00 2006-06-30 12:29:00.636 181 13215.02 776.81 57505.09 88888.00 2006-06-30 12:29:01.636 181 13214.11 776.81 57505.71 88888.00 2006-06-30 12:29:02.636 181 13214.37 776.56 57505.95 88888.00 2006-06-30 12:29:03.636 181 13214.89 776.81 57505.95 88888.00 2006-06-30 12:29:04.636 181 13214.76 776.69 57505.95 88888.00 2006-06-30 12:29:05.636 181 13214.76 777.18 57505.83 88888.00 2006-06-30 12:29:06.636 181 13214.76 777.06 57505.83 88888.00 2006-06-30 12:29:07.636 181 13215.02 777.06 57505.34 88888.00 2006-06-30 12:29:08.636 181 13214.11 776.56 57505.83 88888.00 2006-06-30 12:29:09.636 181 13213.98 777.06 57505.71 88888.00 2006-06-30 12:29:10.636 181 13213.85 776.69 57506.32 88888.00 2006-06-30 12:29:11.636 181 13213.85 777.31 57505.21 88888.00 2006-06-30 12:29:12.636 181 13213.85 776.81 57505.71 88888.00 2006-06-30 12:29:13.636 181 13213.72 777.31 57506.44 88888.00 2006-06-30 12:29:14.636 181 13213.33 776.93 57505.83 88888.00 2006-06-30 12:29:15.636 181 13212.68 776.81 57505.58 88888.00 2006-06-30 12:29:16.636 181 13213.07 776.69 57505.83 88888.00 2006-06-30 12:29:17.636 181 13212.68 776.44 57505.83 88888.00 2006-06-30 12:29:18.636 181 13212.16 776.56 57505.58 88888.00 2006-06-30 12:29:19.636 181 13212.29 776.44 57505.09 88888.00 2006-06-30 12:29:20.636 181 13211.90 776.19 57505.58 88888.00 2006-06-30 12:29:21.636 181 13211.77 775.45 57505.58 88888.00 2006-06-30 12:29:22.636 181 13211.64 776.44 57505.46 88888.00 2006-06-30 12:29:23.636 181 13211.38 775.57 57504.85 88888.00 2006-06-30 12:29:24.636 181 13211.12 775.94 57505.34 88888.00 2006-06-30 12:29:25.636 181 13210.86 775.70 57504.85 88888.00 2006-06-30 12:29:26.636 181 13210.34 775.57 57505.21 88888.00 2006-06-30 12:29:27.636 181 13210.60 774.83 57504.85 88888.00 2006-06-30 12:29:28.636 181 13209.82 775.08 57504.48 88888.00 2006-06-30 12:29:29.636 181 13210.99 775.08 57504.12 88888.00 2006-06-30 12:29:30.636 181 13210.47 775.45 57504.85 88888.00 2006-06-30 12:29:31.636 181 13210.08 775.45 57503.87 88888.00 2006-06-30 12:29:32.636 181 13210.73 775.20 57504.24 88888.00 2006-06-30 12:29:33.636 181 13209.56 774.71 57503.62 88888.00 2006-06-30 12:29:34.636 181 13210.47 775.08 57503.87 88888.00 2006-06-30 12:29:35.636 181 13209.82 774.71 57504.24 88888.00 2006-06-30 12:29:36.636 181 13209.69 774.58 57503.87 88888.00 2006-06-30 12:29:38.636 181 13209.43 774.21 57503.75 88888.00 2006-06-30 12:29:39.636 181 13209.04 774.71 57503.14 88888.00 2006-06-30 12:29:40.636 181 13209.17 774.33 57503.38 88888.00 2006-06-30 12:29:41.636 181 13208.52 774.95 57502.89 88888.00 2006-06-30 12:29:42.636 181 13208.65 774.83 57503.75 88888.00 2006-06-30 12:29:43.636 181 13208.78 774.83 57502.65 88888.00 2006-06-30 12:29:44.636 181 13207.87 774.71 57502.77 88888.00 2006-06-30 12:29:45.636 181 13208.39 774.09 57502.40 88888.00 2006-06-30 12:29:46.636 181 13207.74 774.46 57502.53 88888.00 2006-06-30 12:29:47.636 181 13207.74 773.84 57502.28 88888.00 2006-06-30 12:29:48.636 181 13208.52 774.33 57502.04 88888.00 2006-06-30 12:29:49.636 181 13208.26 775.08 57502.16 88888.00 2006-06-30 12:29:50.636 181 13207.48 774.95 57502.04 88888.00 2006-06-30 12:29:51.636 181 13208.13 774.46 57502.40 88888.00 2006-06-30 12:29:52.636 181 13207.61 774.83 57501.79 88888.00 2006-06-30 12:29:53.636 181 13206.83 773.59 57501.91 88888.00 2006-06-30 12:29:54.636 181 13206.96 773.96 57501.79 88888.00 2006-06-30 12:29:55.636 181 13207.22 774.83 57501.91 88888.00 2006-06-30 12:29:56.636 181 13206.44 774.21 57501.55 88888.00 2006-06-30 12:29:57.636 181 13207.09 774.09 57500.82 88888.00 2006-06-30 12:29:58.636 181 13205.79 773.71 57501.06 88888.00 2006-06-30 12:29:59.636 181 13206.70 774.21 57501.18 88888.00 2006-06-30 12:30:00.636 181 13206.57 773.71 57500.82 88888.00 2006-06-30 12:30:01.636 181 13205.27 773.34 57501.30 88888.00 2006-06-30 12:30:02.636 181 13205.66 773.84 57501.06 88888.00 2006-06-30 12:30:03.636 181 13205.01 773.71 57500.82 88888.00 2006-06-30 12:30:04.636 181 13205.79 773.10 57499.84 88888.00 2006-06-30 12:30:05.636 181 13205.53 773.47 57499.96 88888.00 2006-06-30 12:30:06.636 181 13204.75 773.34 57499.59 88888.00 2006-06-30 12:30:07.636 181 13205.01 773.71 57500.08 88888.00 2006-06-30 12:30:08.636 181 13204.88 773.84 57500.32 88888.00 2006-06-30 12:30:09.636 181 13204.49 773.34 57499.59 88888.00 2006-06-30 12:30:10.636 181 13204.75 773.47 57499.71 88888.00 2006-06-30 12:30:11.636 181 13204.62 773.59 57500.08 88888.00 2006-06-30 12:30:12.636 181 13203.97 772.85 57499.59 88888.00 2006-06-30 12:30:13.636 181 13204.10 773.59 57499.71 88888.00 2006-06-30 12:30:14.636 181 13204.10 773.47 57499.47 88888.00 2006-06-30 12:30:15.636 181 13203.71 773.71 57499.10 88888.00 2006-06-30 12:30:16.636 181 13203.32 773.22 57499.35 88888.00 2006-06-30 12:30:17.636 181 13203.45 773.71 57498.12 88888.00 2006-06-30 12:30:18.636 181 13203.19 773.59 57498.86 88888.00 2006-06-30 12:30:19.636 181 13203.32 773.10 57498.86 88888.00 2006-06-30 12:30:20.636 181 13203.19 773.22 57498.98 88888.00 2006-06-30 12:30:21.636 181 13202.93 772.48 57498.12 88888.00 2006-06-30 12:30:22.636 181 13203.19 773.71 57498.37 88888.00 2006-06-30 12:30:23.636 181 13202.93 772.60 57498.00 88888.00 2006-06-30 12:30:24.636 181 13202.28 772.60 57497.76 88888.00 2006-06-30 12:30:25.636 181 13202.80 773.34 57497.15 88888.00 2006-06-30 12:30:26.636 181 13202.41 772.48 57498.37 88888.00 2006-06-30 12:30:27.636 181 13202.54 773.10 57497.39 88888.00 2006-06-30 12:30:28.636 181 13202.54 773.10 57497.76 88888.00 2006-06-30 12:30:29.636 181 13202.80 773.34 57497.76 88888.00 2006-06-30 12:30:30.636 181 13202.54 772.72 57497.15 88888.00 2006-06-30 12:30:31.636 181 13202.54 772.85 57496.66 88888.00 2006-06-30 12:30:32.636 181 13202.80 772.85 57496.29 88888.00 2006-06-30 12:30:33.636 181 13202.80 772.85 57496.66 88888.00 2006-06-30 12:30:34.636 181 13202.02 772.72 57497.27 88888.00 2006-06-30 12:30:35.636 181 13202.15 772.48 57496.41 88888.00 2006-06-30 12:30:36.636 181 13201.50 772.48 57496.41 88888.00 2006-06-30 12:30:37.636 181 13202.15 773.47 57496.54 88888.00 2006-06-30 12:30:38.636 181 13202.28 773.22 57496.66 88888.00 2006-06-30 12:30:39.636 181 13201.89 772.97 57495.43 88888.00 2006-06-30 12:30:40.636 181 13202.02 773.10 57495.80 88888.00 2006-06-30 12:30:41.636 181 13200.98 773.34 57496.17 88888.00 2006-06-30 12:30:42.636 181 13202.15 773.10 57495.93 88888.00 2006-06-30 12:30:43.636 181 13200.85 772.97 57495.56 88888.00 2006-06-30 12:30:44.636 181 13201.37 773.10 57495.68 88888.00 2006-06-30 12:30:45.636 181 13201.50 772.72 57496.17 88888.00 2006-06-30 12:30:46.636 181 13200.85 772.48 57495.07 88888.00 2006-06-30 12:30:47.636 181 13200.59 772.72 57494.46 88888.00 2006-06-30 12:30:48.636 181 13199.81 772.60 57495.43 88888.00 2006-06-30 12:30:49.636 181 13200.07 773.22 57494.58 88888.00 2006-06-30 12:30:50.636 181 13199.42 772.97 57494.34 88888.00 2006-06-30 12:30:51.636 181 13200.85 772.60 57494.21 88888.00 2006-06-30 12:30:52.636 181 13199.29 772.35 57494.21 88888.00 2006-06-30 12:30:53.636 181 13199.03 772.72 57494.70 88888.00 2006-06-30 12:30:54.636 181 13199.16 772.48 57494.34 88888.00 2006-06-30 12:30:55.636 181 13198.12 772.10 57493.72 88888.00 2006-06-30 12:30:56.636 181 13198.64 771.49 57493.48 88888.00 2006-06-30 12:30:57.636 181 13198.12 771.98 57493.60 88888.00 2006-06-30 12:30:58.636 181 13198.25 771.73 57493.36 88888.00 2006-06-30 12:30:59.636 181 13197.87 771.61 57493.84 88888.00 2006-06-30 12:31:00.636 181 13197.35 771.98 57493.11 88888.00 2006-06-30 12:31:01.636 181 13197.74 771.61 57492.75 88888.00 2006-06-30 12:31:02.636 181 13197.48 772.10 57492.62 88888.00 2006-06-30 12:31:03.636 181 13196.70 771.61 57492.75 88888.00 2006-06-30 12:31:04.636 181 13196.70 771.36 57492.62 88888.00 2006-06-30 12:31:05.636 181 13196.31 771.36 57492.75 88888.00 2006-06-30 12:31:06.636 181 13196.44 771.24 57492.38 88888.00 2006-06-30 12:31:07.636 181 13195.79 771.61 57492.01 88888.00 2006-06-30 12:31:08.636 181 13195.92 771.11 57491.89 88888.00 2006-06-30 12:31:09.636 181 13196.18 771.11 57492.01 88888.00 2006-06-30 12:31:10.636 181 13196.05 771.24 57491.16 88888.00 2006-06-30 12:31:11.636 181 13195.01 770.62 57491.16 88888.00 2006-06-30 12:31:12.636 181 13195.40 770.74 57490.42 88888.00 2006-06-30 12:31:13.636 181 13194.75 770.62 57490.79 88888.00 2006-06-30 12:31:14.636 181 13194.49 771.11 57490.30 88888.00 2006-06-30 12:31:15.636 181 13195.01 771.73 57490.67 88888.00 2006-06-30 12:31:16.636 181 13194.10 770.62 57490.18 88888.00 2006-06-30 12:31:17.636 181 13194.23 771.24 57490.30 88888.00 2006-06-30 12:31:18.636 181 13192.54 771.11 57490.18 88888.00 2006-06-30 12:31:19.636 181 13193.45 770.99 57490.54 88888.00 2006-06-30 12:31:20.636 181 13193.06 770.99 57490.30 88888.00 2006-06-30 12:31:21.636 181 13192.54 770.99 57490.05 88888.00 2006-06-30 12:31:22.636 181 13191.89 771.24 57489.45 88888.00 2006-06-30 12:31:23.636 181 13193.06 771.24 57489.32 88888.00 2006-06-30 12:31:24.636 181 13192.67 770.99 57489.08 88888.00 2006-06-30 12:31:25.636 181 13191.50 770.87 57488.83 88888.00 2006-06-30 12:31:26.636 181 13192.02 771.49 57488.59 88888.00 2006-06-30 12:31:27.636 181 13191.63 770.74 57487.98 88888.00 2006-06-30 12:31:28.636 181 13191.11 770.62 57488.22 88888.00 2006-06-30 12:31:29.636 181 13191.50 770.87 57487.73 88888.00 2006-06-30 12:31:30.636 181 13190.98 770.49 57488.34 88888.00 2006-06-30 12:31:31.636 181 13190.98 771.24 57488.83 88888.00 2006-06-30 12:31:32.636 181 13190.98 770.37 57487.73 88888.00 2006-06-30 12:31:33.636 181 13190.98 770.87 57487.86 88888.00 2006-06-30 12:31:34.636 181 13191.11 770.49 57486.63 88888.00 2006-06-30 12:31:35.636 181 13189.81 770.99 57487.73 88888.00 2006-06-30 12:31:36.636 181 13190.72 770.74 57487.24 88888.00 2006-06-30 12:31:37.636 181 13189.55 770.25 57486.14 88888.00 2006-06-30 12:31:38.636 181 13190.20 769.50 57486.27 88888.00 2006-06-30 12:31:39.636 181 13189.55 770.00 57486.51 88888.00 2006-06-30 12:31:40.636 181 13189.81 770.12 57485.78 88888.00 2006-06-30 12:31:41.636 181 13189.55 770.00 57486.39 88888.00 2006-06-30 12:31:42.636 181 13189.42 770.12 57486.14 88888.00 2006-06-30 12:31:43.636 181 13189.42 769.63 57486.63 88888.00 2006-06-30 12:31:44.636 181 13189.16 769.75 57485.78 88888.00 2006-06-30 12:31:45.636 181 13188.90 770.12 57486.02 88888.00 2006-06-30 12:31:46.636 181 13188.90 769.50 57485.53 88888.00 2006-06-30 12:31:47.636 181 13188.12 769.26 57485.41 88888.00 2006-06-30 12:31:48.636 181 13188.38 769.88 57485.29 88888.00 2006-06-30 12:31:49.636 181 13188.64 769.01 57484.80 88888.00 2006-06-30 12:31:50.636 181 13187.86 769.13 57485.04 88888.00 2006-06-30 12:31:51.636 181 13187.60 769.38 57484.80 88888.00 2006-06-30 12:31:52.636 181 13188.12 768.76 57484.31 88888.00 2006-06-30 12:31:53.636 181 13187.60 768.64 57484.31 88888.00 2006-06-30 12:31:54.636 181 13187.47 769.38 57484.31 88888.00 2006-06-30 12:31:55.636 181 13187.60 768.64 57483.94 88888.00 2006-06-30 12:31:56.636 181 13187.34 768.51 57484.19 88888.00 2006-06-30 12:31:57.636 181 13187.21 768.76 57484.43 88888.00 2006-06-30 12:31:58.636 181 13187.08 768.27 57483.70 88888.00 2006-06-30 12:31:59.636 181 13186.95 768.88 57482.96 88888.00 2006-06-30 12:32:00.636 181 13186.43 768.51 57483.09 88888.00 2006-06-30 12:32:01.636 181 13187.21 768.27 57483.70 88888.00 2006-06-30 12:32:02.636 181 13186.69 768.64 57483.33 88888.00 2006-06-30 12:32:03.636 181 13186.56 768.14 57482.72 88888.00 2006-06-30 12:32:04.636 181 13186.69 768.14 57483.21 88888.00 2006-06-30 12:32:05.636 181 13187.08 768.27 57482.96 88888.00 2006-06-30 12:32:06.636 181 13186.82 768.39 57483.09 88888.00 2006-06-30 12:32:07.636 181 13186.69 768.51 57482.35 88888.00 2006-06-30 12:32:08.636 181 13186.95 768.64 57483.09 88888.00 2006-06-30 12:32:09.636 181 13186.17 768.39 57482.23 88888.00 2006-06-30 12:32:10.636 181 13186.30 768.14 57482.11 88888.00 2006-06-30 12:32:11.636 181 13185.91 768.64 57482.35 88888.00 2006-06-30 12:32:12.636 181 13186.43 768.14 57481.38 88888.00 2006-06-30 12:32:13.636 181 13186.30 768.39 57482.60 88888.00 2006-06-30 12:32:14.636 181 13186.56 768.27 57482.11 88888.00 2006-06-30 12:32:15.636 181 13185.91 768.39 57481.86 88888.00 2006-06-30 12:32:16.636 181 13185.26 768.88 57481.38 88888.00 2006-06-30 12:32:17.636 181 13185.39 768.27 57481.62 88888.00 2006-06-30 12:32:18.636 181 13185.00 768.39 57481.74 88888.00 2006-06-30 12:32:19.636 181 13185.26 768.51 57481.62 88888.00 2006-06-30 12:32:20.636 181 13184.61 768.39 57481.86 88888.00 2006-06-30 12:32:21.636 181 13184.74 768.27 57481.38 88888.00 2006-06-30 12:32:22.636 181 13184.74 768.14 57481.25 88888.00 2006-06-30 12:32:23.636 181 13184.35 768.02 57481.13 88888.00 2006-06-30 12:32:24.636 181 13184.09 767.65 57480.52 88888.00 2006-06-30 12:32:25.636 181 13184.87 768.51 57480.27 88888.00 2006-06-30 12:32:26.636 181 13184.22 769.01 57480.39 88888.00 2006-06-30 12:32:27.636 181 13184.22 769.01 57480.27 88888.00 2006-06-30 12:32:28.636 181 13185.13 768.88 57480.27 88888.00 2006-06-30 12:32:29.636 181 13184.74 768.88 57480.39 88888.00 2006-06-30 12:32:30.636 181 13184.74 768.64 57480.39 88888.00 2006-06-30 12:32:31.636 181 13184.35 768.64 57480.27 88888.00 2006-06-30 12:32:32.636 181 13184.61 768.76 57480.15 88888.00 2006-06-30 12:32:33.636 181 13185.13 768.88 57479.79 88888.00 2006-06-30 12:32:34.636 181 13185.39 768.76 57480.27 88888.00 2006-06-30 12:32:35.636 181 13185.13 768.76 57480.39 88888.00 2006-06-30 12:32:36.636 181 13186.30 768.88 57479.42 88888.00 2006-06-30 12:32:37.636 181 13185.65 768.76 57479.91 88888.00 2006-06-30 12:32:38.636 181 13185.39 768.64 57479.91 88888.00 2006-06-30 12:32:39.636 181 13185.39 768.76 57480.15 88888.00 2006-06-30 12:32:40.636 181 13186.56 769.01 57480.15 88888.00 2006-06-30 12:32:41.636 181 13185.78 769.13 57480.15 88888.00 2006-06-30 12:32:42.636 181 13186.04 769.26 57480.52 88888.00 2006-06-30 12:32:43.636 181 13185.78 769.01 57479.54 88888.00 2006-06-30 12:32:44.636 181 13186.43 768.64 57480.52 88888.00 2006-06-30 12:32:45.636 181 13186.17 769.50 57480.52 88888.00 2006-06-30 12:32:46.636 181 13186.04 769.88 57479.17 88888.00 2006-06-30 12:32:47.636 181 13186.43 768.88 57479.91 88888.00 2006-06-30 12:32:48.636 181 13186.30 769.26 57480.15 88888.00 2006-06-30 12:32:49.636 181 13186.17 769.63 57480.52 88888.00 2006-06-30 12:32:50.636 181 13186.69 770.12 57480.03 88888.00 2006-06-30 12:32:51.636 181 13186.69 769.50 57479.79 88888.00 2006-06-30 12:32:52.636 181 13186.95 769.13 57480.15 88888.00 2006-06-30 12:32:53.636 181 13186.95 769.50 57480.03 88888.00 2006-06-30 12:32:54.636 181 13186.56 769.38 57480.03 88888.00 2006-06-30 12:32:55.636 181 13187.21 769.13 57480.03 88888.00 2006-06-30 12:32:56.636 181 13187.99 769.01 57479.91 88888.00 2006-06-30 12:32:57.636 181 13188.12 769.50 57480.03 88888.00 2006-06-30 12:32:58.636 181 13187.99 769.50 57481.01 88888.00 2006-06-30 12:32:59.636 181 13189.03 769.01 57480.52 88888.00 2006-06-30 12:33:00.636 181 13189.03 769.38 57480.52 88888.00 2006-06-30 12:33:01.636 181 13189.42 770.00 57480.15 88888.00 2006-06-30 12:33:02.636 181 13189.42 769.63 57480.15 88888.00 2006-06-30 12:33:03.636 181 13189.29 769.50 57480.39 88888.00 2006-06-30 12:33:04.636 181 13189.94 769.38 57480.39 88888.00 2006-06-30 12:33:05.636 181 13190.72 769.63 57481.01 88888.00 2006-06-30 12:33:06.636 181 13190.72 769.75 57481.13 88888.00 2006-06-30 12:33:07.636 181 13191.37 769.75 57481.01 88888.00 2006-06-30 12:33:08.636 181 13190.59 769.75 57481.25 88888.00 2006-06-30 12:33:09.636 181 13191.76 770.00 57481.74 88888.00 2006-06-30 12:33:10.636 181 13191.50 769.63 57481.98 88888.00 2006-06-30 12:33:11.636 181 13192.02 770.25 57481.62 88888.00 2006-06-30 12:33:12.636 181 13192.93 770.00 57481.74 88888.00 2006-06-30 12:33:13.636 181 13192.80 770.12 57482.23 88888.00 2006-06-30 12:33:14.636 181 13192.67 770.37 57481.74 88888.00 2006-06-30 12:33:15.636 181 13193.71 770.12 57482.11 88888.00 2006-06-30 12:33:16.636 181 13193.71 770.62 57482.84 88888.00 2006-06-30 12:33:17.636 181 13194.36 770.49 57482.48 88888.00 2006-06-30 12:33:18.636 181 13194.10 770.87 57482.35 88888.00 2006-06-30 12:33:19.636 181 13194.10 771.11 57483.09 88888.00 2006-06-30 12:33:20.636 181 13195.01 771.24 57482.72 88888.00 2006-06-30 12:33:21.636 181 13194.88 770.99 57482.60 88888.00 2006-06-30 12:33:22.636 181 13195.27 771.73 57483.57 88888.00 2006-06-30 12:33:23.636 181 13194.88 770.99 57483.82 88888.00 2006-06-30 12:33:24.636 181 13195.40 771.49 57483.57 88888.00 2006-06-30 12:33:25.636 181 13195.40 771.49 57483.94 88888.00 2006-06-30 12:33:26.636 181 13195.53 771.61 57483.45 88888.00 2006-06-30 12:33:27.636 181 13195.27 772.48 57484.06 88888.00 2006-06-30 12:33:28.636 181 13196.05 771.49 57484.19 88888.00 2006-06-30 12:33:29.636 181 13196.05 771.73 57484.43 88888.00 2006-06-30 12:33:30.636 181 13195.79 772.72 57484.06 88888.00 2006-06-30 12:33:31.636 181 13196.31 772.23 57484.19 88888.00 2006-06-30 12:33:32.636 181 13196.18 772.72 57484.43 88888.00 2006-06-30 12:33:33.636 181 13196.05 773.22 57484.55 88888.00 2006-06-30 12:33:34.636 181 13195.92 772.85 57485.16 88888.00 2006-06-30 12:33:35.636 181 13196.70 773.22 57485.53 88888.00 2006-06-30 12:33:36.636 181 13196.70 772.35 57484.80 88888.00 2006-06-30 12:33:37.636 181 13196.83 773.10 57485.16 88888.00 2006-06-30 12:33:38.636 181 13196.44 773.22 57485.16 88888.00 2006-06-30 12:33:39.636 181 13196.83 773.22 57485.41 88888.00 2006-06-30 12:33:40.636 181 13198.12 773.22 57486.02 88888.00 2006-06-30 12:33:41.636 181 13196.83 773.34 57486.39 88888.00 2006-06-30 12:33:42.636 181 13197.09 773.84 57485.90 88888.00 2006-06-30 12:33:43.636 181 13197.35 773.96 57486.27 88888.00 2006-06-30 12:33:44.636 181 13197.74 773.47 57486.88 88888.00 2006-06-30 12:33:45.636 181 13198.00 773.84 57486.27 88888.00 2006-06-30 12:33:46.636 181 13197.74 774.09 57487.00 88888.00 2006-06-30 12:33:47.636 181 13198.12 773.71 57486.75 88888.00 2006-06-30 12:33:48.636 181 13198.12 773.71 57486.75 88888.00 2006-06-30 12:33:49.636 181 13198.38 774.09 57487.12 88888.00 2006-06-30 12:33:50.636 181 13198.38 774.46 57487.12 88888.00 2006-06-30 12:33:51.636 181 13199.16 774.21 57487.98 88888.00 2006-06-30 12:33:52.636 181 13199.42 774.83 57488.22 88888.00 2006-06-30 12:33:53.636 181 13199.42 775.45 57487.86 88888.00 2006-06-30 12:33:54.636 181 13199.81 774.46 57487.37 88888.00 2006-06-30 12:33:55.636 181 13199.94 774.46 57488.34 88888.00 2006-06-30 12:33:56.636 181 13199.03 774.83 57487.86 88888.00 2006-06-30 12:33:57.636 181 13199.94 774.83 57487.86 88888.00 2006-06-30 12:33:58.636 181 13199.55 774.95 57488.10 88888.00 2006-06-30 12:33:59.636 181 13199.55 775.20 57488.95 88888.00 2006-06-30 12:34:00.636 181 13199.16 775.32 57488.34 88888.00 2006-06-30 12:34:01.636 181 13200.72 775.08 57489.08 88888.00 2006-06-30 12:34:02.636 181 13200.59 775.20 57488.34 88888.00 2006-06-30 12:34:03.636 181 13200.07 775.82 57488.59 88888.00 2006-06-30 12:34:04.636 181 13200.59 775.70 57489.20 88888.00 2006-06-30 12:34:05.636 181 13200.33 775.70 57489.20 88888.00 2006-06-30 12:34:06.636 181 13200.20 775.70 57489.45 88888.00 2006-06-30 12:34:07.636 181 13200.72 776.56 57489.69 88888.00 2006-06-30 12:34:08.636 181 13200.33 776.44 57489.93 88888.00 2006-06-30 12:34:09.636 181 13200.98 775.94 57489.57 88888.00 2006-06-30 12:34:10.636 181 13200.46 775.94 57489.45 88888.00 2006-06-30 12:34:11.636 181 13200.85 776.19 57490.30 88888.00 2006-06-30 12:34:12.636 181 13200.72 776.32 57490.30 88888.00 2006-06-30 12:34:13.636 181 13201.11 776.81 57490.79 88888.00 2006-06-30 12:34:14.636 181 13200.85 776.56 57490.18 88888.00 2006-06-30 12:34:15.636 181 13200.85 776.44 57490.67 88888.00 2006-06-30 12:34:16.636 181 13200.46 776.19 57490.05 88888.00 2006-06-30 12:34:17.636 181 13200.59 776.56 57490.91 88888.00 2006-06-30 12:34:18.636 181 13200.98 776.44 57490.91 88888.00 2006-06-30 12:34:19.636 181 13201.11 776.56 57491.16 88888.00 2006-06-30 12:34:20.636 181 13201.50 776.69 57490.91 88888.00 2006-06-30 12:34:21.636 181 13201.50 776.19 57491.52 88888.00 2006-06-30 12:34:22.636 181 13201.89 776.81 57491.28 88888.00 2006-06-30 12:34:23.636 181 13202.28 775.57 57492.01 88888.00 2006-06-30 12:34:24.636 181 13202.41 776.56 57491.89 88888.00 2006-06-30 12:34:25.636 181 13202.02 776.93 57492.26 88888.00 2006-06-30 12:34:26.635 181 13201.76 775.82 57492.13 88888.00 2006-06-30 12:34:27.635 181 13202.15 776.19 57491.89 88888.00 2006-06-30 12:34:28.635 181 13202.15 776.69 57492.26 88888.00 2006-06-30 12:34:29.635 181 13202.67 775.82 57491.52 88888.00 2006-06-30 12:34:30.635 181 13202.41 776.19 57492.26 88888.00 2006-06-30 12:34:31.635 181 13202.67 776.32 57492.62 88888.00 2006-06-30 12:34:32.635 181 13202.41 776.32 57492.26 88888.00 2006-06-30 12:34:33.635 181 13203.19 776.07 57492.62 88888.00 2006-06-30 12:34:34.635 181 13202.15 776.07 57492.01 88888.00 2006-06-30 12:34:35.635 181 13202.80 776.44 57492.50 88888.00 2006-06-30 12:34:36.635 181 13203.45 776.19 57492.75 88888.00 2006-06-30 12:34:37.635 181 13203.32 776.19 57492.99 88888.00 2006-06-30 12:34:38.635 181 13203.06 775.82 57492.87 88888.00 2006-06-30 12:34:39.635 181 13203.06 776.44 57492.62 88888.00 2006-06-30 12:34:40.635 181 13202.54 776.19 57493.48 88888.00 2006-06-30 12:34:41.635 181 13202.41 776.19 57493.11 88888.00 2006-06-30 12:34:42.635 181 13203.19 776.19 57493.23 88888.00 2006-06-30 12:34:43.635 181 13202.80 776.19 57492.87 88888.00 2006-06-30 12:34:44.635 181 13202.80 776.69 57492.50 88888.00 2006-06-30 12:34:45.635 181 13202.67 776.81 57493.60 88888.00 2006-06-30 12:34:46.635 181 13202.15 776.32 57493.60 88888.00 2006-06-30 12:34:47.635 181 13202.54 776.69 57492.62 88888.00 2006-06-30 12:34:48.635 181 13202.02 776.32 57492.75 88888.00 2006-06-30 12:34:49.635 181 13202.80 776.44 57492.62 88888.00 2006-06-30 12:34:50.635 181 13202.02 775.94 57493.23 88888.00 2006-06-30 12:34:51.635 181 13202.02 776.07 57493.60 88888.00 2006-06-30 12:34:52.635 181 13200.85 775.82 57493.23 88888.00 2006-06-30 12:34:53.635 181 13201.50 775.82 57493.36 88888.00 2006-06-30 12:34:54.635 181 13201.63 776.32 57493.36 88888.00 2006-06-30 12:34:55.635 181 13202.15 775.94 57493.72 88888.00 2006-06-30 12:34:56.635 181 13201.76 774.71 57492.99 88888.00 2006-06-30 12:34:57.635 181 13200.98 775.32 57492.62 88888.00 2006-06-30 12:34:58.635 181 13200.72 775.20 57493.60 88888.00 2006-06-30 12:34:59.635 181 13200.98 775.32 57492.62 88888.00 2006-06-30 12:35:00.635 181 13200.20 775.32 57492.99 88888.00 2006-06-30 12:35:01.635 181 13200.46 775.32 57493.60 88888.00 2006-06-30 12:35:02.635 181 13200.07 774.95 57492.62 88888.00 2006-06-30 12:35:03.635 181 13200.07 775.45 57492.62 88888.00 2006-06-30 12:35:04.635 181 13199.42 775.08 57493.23 88888.00 2006-06-30 12:35:05.635 181 13199.94 774.58 57492.75 88888.00 2006-06-30 12:35:06.635 181 13198.90 775.08 57492.87 88888.00 2006-06-30 12:35:07.635 181 13199.16 774.58 57492.62 88888.00 2006-06-30 12:35:08.635 181 13199.42 774.21 57492.87 88888.00 2006-06-30 12:35:09.635 181 13198.77 774.46 57493.11 88888.00 2006-06-30 12:35:10.635 181 13199.16 775.08 57492.75 88888.00 2006-06-30 12:35:11.635 181 13198.77 774.33 57492.75 88888.00 2006-06-30 12:35:12.635 181 13199.03 774.46 57493.11 88888.00 2006-06-30 12:35:13.635 181 13197.87 774.21 57492.62 88888.00 2006-06-30 12:35:14.635 181 13198.38 774.58 57492.13 88888.00 2006-06-30 12:35:15.635 181 13198.51 774.33 57492.75 88888.00 2006-06-30 12:35:16.635 181 13198.51 774.09 57492.26 88888.00 2006-06-30 12:35:17.635 181 13197.61 774.09 57492.50 88888.00 2006-06-30 12:35:18.635 181 13199.03 773.71 57492.26 88888.00 2006-06-30 12:35:19.635 181 13198.51 773.84 57492.01 88888.00 2006-06-30 12:35:20.635 181 13197.74 773.84 57491.52 88888.00 2006-06-30 12:35:21.635 181 13198.12 773.84 57491.52 88888.00 2006-06-30 12:35:22.635 181 13196.96 773.47 57492.50 88888.00 2006-06-30 12:35:23.635 181 13197.74 773.10 57492.01 88888.00 2006-06-30 12:35:24.635 181 13197.61 773.34 57491.52 88888.00 2006-06-30 12:35:25.635 181 13198.38 773.34 57491.77 88888.00 2006-06-30 12:35:26.635 181 13197.22 773.34 57490.91 88888.00 2006-06-30 12:35:27.635 181 13197.35 772.85 57491.28 88888.00 2006-06-30 12:35:28.635 181 13196.70 772.72 57491.40 88888.00 2006-06-30 12:35:29.635 181 13196.31 773.22 57491.77 88888.00 2006-06-30 12:35:30.635 181 13195.79 772.97 57491.40 88888.00 2006-06-30 12:35:31.635 181 13195.40 772.60 57490.91 88888.00 2006-06-30 12:35:32.635 181 13195.79 771.86 57490.67 88888.00 2006-06-30 12:35:33.635 181 13194.62 772.23 57490.67 88888.00 2006-06-30 12:35:34.635 181 13195.53 771.86 57490.42 88888.00 2006-06-30 12:35:35.635 181 13194.88 771.49 57491.28 88888.00 2006-06-30 12:35:36.635 181 13194.88 771.98 57490.42 88888.00 2006-06-30 12:35:37.635 181 13194.23 771.61 57490.67 88888.00 2006-06-30 12:35:38.635 181 13193.84 771.61 57490.30 88888.00 2006-06-30 12:35:39.635 181 13193.32 771.36 57489.57 88888.00 2006-06-30 12:35:40.635 181 13193.06 770.87 57490.30 88888.00 2006-06-30 12:35:41.635 181 13193.58 771.73 57489.93 88888.00 2006-06-30 12:35:42.635 181 13193.58 770.87 57489.93 88888.00 2006-06-30 12:35:43.635 181 13193.06 771.61 57488.95 88888.00 2006-06-30 12:35:44.635 181 13193.06 771.11 57488.59 88888.00 2006-06-30 12:35:45.635 181 13191.76 770.49 57488.71 88888.00 2006-06-30 12:35:46.635 181 13192.41 771.11 57488.34 88888.00 2006-06-30 12:35:47.635 181 13192.15 770.25 57488.59 88888.00 2006-06-30 12:35:48.635 181 13191.37 770.62 57488.34 88888.00 2006-06-30 12:35:49.635 181 13191.37 770.49 57487.98 88888.00 2006-06-30 12:35:50.635 181 13191.63 770.37 57488.59 88888.00 2006-06-30 12:35:51.635 181 13192.02 769.50 57488.22 88888.00 2006-06-30 12:35:52.635 181 13190.85 769.75 57487.86 88888.00 2006-06-30 12:35:53.635 181 13190.59 770.49 57487.12 88888.00 2006-06-30 12:35:54.635 181 13190.59 769.88 57487.37 88888.00 2006-06-30 12:35:55.635 181 13190.98 769.50 57487.24 88888.00 2006-06-30 12:35:56.635 181 13189.68 770.37 57487.00 88888.00 2006-06-30 12:35:57.635 181 13190.07 769.88 57486.88 88888.00 2006-06-30 12:35:58.635 181 13189.42 769.26 57486.51 88888.00 2006-06-30 12:35:59.635 181 13189.81 769.88 57485.78 88888.00 2006-06-30 12:36:00.635 181 13189.03 769.38 57486.39 88888.00 2006-06-30 12:36:01.635 181 13189.16 768.76 57486.14 88888.00 2006-06-30 12:36:02.635 181 13189.29 769.50 57486.63 88888.00 2006-06-30 12:36:03.635 181 13189.29 769.50 57486.02 88888.00 2006-06-30 12:36:04.635 181 13188.90 768.88 57485.04 88888.00 2006-06-30 12:36:05.635 181 13189.29 769.13 57485.78 88888.00 2006-06-30 12:36:06.635 181 13188.38 768.76 57485.90 88888.00 2006-06-30 12:36:07.635 181 13188.38 768.64 57484.68 88888.00 2006-06-30 12:36:08.635 181 13188.64 768.88 57485.16 88888.00 2006-06-30 12:36:09.635 181 13188.64 768.14 57484.80 88888.00 2006-06-30 12:36:10.635 181 13188.64 768.76 57485.16 88888.00 2006-06-30 12:36:11.635 181 13189.68 768.27 57484.43 88888.00 2006-06-30 12:36:12.635 181 13189.16 768.64 57484.68 88888.00 2006-06-30 12:36:13.635 181 13189.16 768.27 57484.31 88888.00 2006-06-30 12:36:14.635 181 13188.64 767.89 57484.80 88888.00 2006-06-30 12:36:15.635 181 13188.51 768.51 57483.82 88888.00 2006-06-30 12:36:16.635 181 13188.38 767.89 57483.94 88888.00 2006-06-30 12:36:17.635 181 13188.90 768.51 57483.82 88888.00 2006-06-30 12:36:18.635 181 13189.42 768.76 57483.82 88888.00 2006-06-30 12:36:19.635 181 13189.55 768.14 57483.57 88888.00 2006-06-30 12:36:20.635 181 13188.90 768.14 57484.43 88888.00 2006-06-30 12:36:21.635 181 13189.16 768.02 57483.57 88888.00 2006-06-30 12:36:22.635 181 13188.90 767.52 57483.57 88888.00 2006-06-30 12:36:23.635 181 13189.94 768.02 57483.33 88888.00 2006-06-30 12:36:24.635 181 13189.29 768.14 57483.57 88888.00 2006-06-30 12:36:25.635 181 13189.68 768.14 57483.57 88888.00 2006-06-30 12:36:26.635 181 13188.90 767.65 57482.96 88888.00 2006-06-30 12:36:27.635 181 13189.81 768.51 57483.33 88888.00 2006-06-30 12:36:28.635 181 13188.90 767.40 57482.72 88888.00 2006-06-30 12:36:29.635 181 13189.16 768.02 57483.21 88888.00 2006-06-30 12:36:30.635 181 13189.03 768.14 57483.33 88888.00 2006-06-30 12:36:31.635 181 13188.64 767.89 57482.72 88888.00 2006-06-30 12:36:32.635 181 13188.77 768.14 57482.35 88888.00 2006-06-30 12:36:33.635 181 13188.64 767.89 57482.35 88888.00 2006-06-30 12:36:34.635 181 13189.16 767.89 57482.96 88888.00 2006-06-30 12:36:35.635 181 13188.51 767.65 57482.72 88888.00 2006-06-30 12:36:36.635 181 13188.64 768.76 57483.33 88888.00 2006-06-30 12:36:37.635 181 13189.29 768.14 57482.96 88888.00 2006-06-30 12:36:38.635 181 13188.90 768.27 57482.60 88888.00 2006-06-30 12:36:39.635 181 13188.90 768.39 57481.86 88888.00 2006-06-30 12:36:40.635 181 13189.03 768.14 57482.23 88888.00 2006-06-30 12:36:41.635 181 13188.64 768.39 57482.48 88888.00 2006-06-30 12:36:42.635 181 13189.55 768.14 57481.86 88888.00 2006-06-30 12:36:43.635 181 13188.64 768.39 57482.23 88888.00 2006-06-30 12:36:44.635 181 13188.90 767.89 57481.86 88888.00 2006-06-30 12:36:45.635 181 13188.25 767.89 57481.62 88888.00 2006-06-30 12:36:46.635 181 13189.42 768.39 57482.11 88888.00 2006-06-30 12:36:47.635 181 13189.03 768.14 57481.38 88888.00 2006-06-30 12:36:48.635 181 13188.64 768.76 57481.13 88888.00 2006-06-30 12:36:49.635 181 13188.38 768.02 57481.50 88888.00 2006-06-30 12:36:50.635 181 13188.77 768.14 57481.50 88888.00 2006-06-30 12:36:51.635 181 13188.25 768.14 57481.01 88888.00 2006-06-30 12:36:52.635 181 13188.38 767.89 57481.38 88888.00 2006-06-30 12:36:53.635 181 13188.90 768.02 57481.86 88888.00 2006-06-30 12:36:54.635 181 13188.64 768.39 57481.01 88888.00 2006-06-30 12:36:55.635 181 13188.64 768.27 57481.25 88888.00 2006-06-30 12:36:56.635 181 13189.03 768.02 57481.38 88888.00 2006-06-30 12:36:57.635 181 13189.42 768.14 57481.13 88888.00 2006-06-30 12:36:58.635 181 13188.64 768.27 57481.50 88888.00 2006-06-30 12:36:59.635 181 13189.29 767.27 57481.25 88888.00 2006-06-30 12:37:00.635 181 13189.16 767.40 57481.13 88888.00 2006-06-30 12:37:01.635 181 13188.90 768.02 57481.86 88888.00 2006-06-30 12:37:02.635 181 13189.55 767.27 57480.76 88888.00 2006-06-30 12:37:03.635 181 13189.29 767.15 57480.52 88888.00 2006-06-30 12:37:04.635 181 13188.77 768.39 57480.76 88888.00 2006-06-30 12:37:05.635 181 13189.81 767.52 57481.13 88888.00 2006-06-30 12:37:06.635 181 13190.33 767.03 57481.01 88888.00 2006-06-30 12:37:07.635 181 13189.94 767.77 57481.01 88888.00 2006-06-30 12:37:08.635 181 13190.07 766.90 57481.01 88888.00 2006-06-30 12:37:09.635 181 13190.59 767.15 57480.76 88888.00 2006-06-30 12:37:10.635 181 13190.72 767.15 57481.38 88888.00 2006-06-30 12:37:11.635 181 13190.46 767.15 57480.64 88888.00 2006-06-30 12:37:12.635 181 13191.37 767.15 57480.89 88888.00 2006-06-30 12:37:13.635 181 13191.24 767.27 57480.39 88888.00 2006-06-30 12:37:14.635 181 13190.98 767.15 57481.25 88888.00 2006-06-30 12:37:15.635 181 13190.46 767.03 57481.01 88888.00 2006-06-30 12:37:16.635 181 13191.11 767.03 57480.39 88888.00 2006-06-30 12:37:17.635 181 13191.11 766.41 57481.25 88888.00 2006-06-30 12:37:18.635 181 13192.15 767.27 57481.25 88888.00 2006-06-30 12:37:19.635 181 13191.63 767.40 57480.64 88888.00 2006-06-30 12:37:20.635 181 13191.63 767.52 57481.13 88888.00 2006-06-30 12:37:21.635 181 13191.24 767.89 57480.15 88888.00 2006-06-30 12:37:22.635 181 13191.76 767.27 57481.25 88888.00 2006-06-30 12:37:23.635 181 13192.93 767.52 57480.76 88888.00 2006-06-30 12:37:24.635 181 13192.67 767.15 57480.64 88888.00 2006-06-30 12:37:25.635 181 13192.15 766.66 57481.25 88888.00 2006-06-30 12:37:26.635 181 13192.28 767.15 57481.38 88888.00 2006-06-30 12:37:27.635 181 13192.41 767.15 57481.13 88888.00 2006-06-30 12:37:28.635 181 13192.15 767.40 57481.13 88888.00 2006-06-30 12:37:29.635 181 13192.28 767.77 57480.39 88888.00 2006-06-30 12:37:30.635 181 13192.67 767.03 57481.38 88888.00 2006-06-30 12:37:31.635 181 13192.54 766.78 57481.86 88888.00 2006-06-30 12:37:32.635 181 13192.54 767.15 57480.39 88888.00 2006-06-30 12:37:33.635 181 13192.54 766.78 57481.01 88888.00 2006-06-30 12:37:34.635 181 13192.54 767.15 57480.76 88888.00 2006-06-30 12:37:35.635 181 13193.19 767.27 57480.89 88888.00 2006-06-30 12:37:36.635 181 13192.93 767.77 57481.38 88888.00 2006-06-30 12:37:38.635 181 13192.80 767.15 57480.52 88888.00 2006-06-30 12:37:39.635 181 13192.67 767.15 57481.38 88888.00 2006-06-30 12:37:40.635 181 13192.41 766.78 57481.13 88888.00 2006-06-30 12:37:41.635 181 13192.28 766.90 57481.25 88888.00 2006-06-30 12:37:42.635 181 13192.41 766.66 57481.13 88888.00 2006-06-30 12:37:43.635 181 13192.02 766.41 57481.25 88888.00 2006-06-30 12:37:44.635 181 13191.63 767.40 57481.13 88888.00 2006-06-30 12:37:45.635 181 13192.41 767.03 57481.50 88888.00 2006-06-30 12:37:46.635 181 13192.15 766.53 57481.38 88888.00 2006-06-30 12:37:47.635 181 13191.63 766.66 57480.89 88888.00 2006-06-30 12:37:48.635 181 13192.54 766.66 57481.25 88888.00 2006-06-30 12:37:49.635 181 13191.37 767.40 57480.52 88888.00 2006-06-30 12:37:50.635 181 13191.37 766.53 57481.01 88888.00 2006-06-30 12:37:51.635 181 13191.63 766.53 57480.64 88888.00 2006-06-30 12:37:52.635 181 13191.24 766.53 57481.01 88888.00 2006-06-30 12:37:53.635 181 13191.50 767.27 57481.01 88888.00 2006-06-30 12:37:54.635 181 13191.24 766.90 57480.76 88888.00 2006-06-30 12:37:55.635 181 13190.98 765.66 57481.01 88888.00 2006-06-30 12:37:56.635 181 13190.98 765.91 57480.39 88888.00 2006-06-30 12:37:57.635 181 13191.63 766.41 57480.15 88888.00 2006-06-30 12:37:58.635 181 13190.72 766.53 57480.89 88888.00 2006-06-30 12:37:59.635 181 13191.24 765.79 57479.91 88888.00 2006-06-30 12:38:00.635 181 13190.85 766.04 57480.15 88888.00 2006-06-30 12:38:01.635 181 13190.98 766.04 57479.66 88888.00 2006-06-30 12:38:02.635 181 13191.11 766.28 57479.91 88888.00 2006-06-30 12:38:03.635 181 13190.98 766.28 57479.91 88888.00 2006-06-30 12:38:04.635 181 13190.20 765.42 57480.52 88888.00 2006-06-30 12:38:05.635 181 13190.59 765.79 57479.91 88888.00 2006-06-30 12:38:06.635 181 13190.72 765.66 57480.27 88888.00 2006-06-30 12:38:07.635 181 13190.07 765.42 57480.15 88888.00 2006-06-30 12:38:08.635 181 13190.59 765.54 57479.30 88888.00 2006-06-30 12:38:09.635 181 13190.85 765.29 57479.54 88888.00 2006-06-30 12:38:10.635 181 13190.33 765.42 57479.91 88888.00 2006-06-30 12:38:11.635 181 13190.98 765.66 57480.15 88888.00 2006-06-30 12:38:12.635 181 13189.94 766.41 57479.79 88888.00 2006-06-30 12:38:13.635 181 13190.07 765.54 57480.03 88888.00 2006-06-30 12:38:14.635 181 13190.33 765.54 57480.15 88888.00 2006-06-30 12:38:15.635 181 13189.94 765.79 57479.91 88888.00 2006-06-30 12:38:16.635 181 13190.46 764.92 57479.66 88888.00 2006-06-30 12:38:17.635 181 13189.42 765.29 57480.03 88888.00 2006-06-30 12:38:18.635 181 13189.94 765.54 57480.52 88888.00 2006-06-30 12:38:19.635 181 13189.68 765.54 57479.54 88888.00 2006-06-30 12:38:20.635 181 13189.81 765.29 57478.81 88888.00 2006-06-30 12:38:21.635 181 13190.20 765.54 57479.54 88888.00 2006-06-30 12:38:22.635 181 13190.20 765.29 57479.05 88888.00 2006-06-30 12:38:23.635 181 13189.81 765.54 57479.91 88888.00 2006-06-30 12:38:24.635 181 13189.94 765.29 57478.93 88888.00 2006-06-30 12:38:25.635 181 13190.59 764.92 57478.93 88888.00 2006-06-30 12:38:26.635 181 13190.20 765.17 57479.17 88888.00 2006-06-30 12:38:27.635 181 13189.16 764.80 57479.05 88888.00 2006-06-30 12:38:28.635 181 13189.55 764.67 57478.68 88888.00 2006-06-30 12:38:29.635 181 13190.07 765.04 57478.56 88888.00 2006-06-30 12:38:30.635 181 13189.94 765.29 57479.17 88888.00 2006-06-30 12:38:31.635 181 13190.07 765.04 57478.81 88888.00 2006-06-30 12:38:32.635 181 13189.81 764.92 57478.32 88888.00 2006-06-30 12:38:33.635 181 13189.68 764.67 57478.07 88888.00 2006-06-30 12:38:34.635 181 13190.20 764.67 57479.05 88888.00 2006-06-30 12:38:35.635 181 13190.46 765.17 57478.56 88888.00 2006-06-30 12:38:36.635 181 13189.55 764.80 57478.68 88888.00 2006-06-30 12:38:37.635 181 13189.55 764.30 57478.44 88888.00 2006-06-30 12:38:38.635 181 13189.42 764.55 57478.56 88888.00 2006-06-30 12:38:39.635 181 13189.55 765.04 57480.03 88888.00 2006-06-30 12:38:40.635 181 13190.20 764.43 57478.68 88888.00 2006-06-30 12:38:41.635 181 13190.07 764.67 57478.32 88888.00 2006-06-30 12:38:42.635 181 13189.42 764.55 57478.07 88888.00 2006-06-30 12:38:43.635 181 13189.16 764.30 57478.32 88888.00 2006-06-30 12:38:44.635 181 13189.94 764.67 57478.32 88888.00 2006-06-30 12:38:45.635 181 13189.81 764.67 57478.93 88888.00 2006-06-30 12:38:46.635 181 13190.46 764.43 57478.93 88888.00 2006-06-30 12:38:47.635 181 13189.55 765.29 57478.07 88888.00 2006-06-30 12:38:48.635 181 13189.68 764.80 57477.59 88888.00 2006-06-30 12:38:49.635 181 13189.68 764.92 57478.32 88888.00 2006-06-30 12:38:50.635 181 13189.94 764.67 57478.07 88888.00 2006-06-30 12:38:51.635 181 13189.68 764.67 57478.32 88888.00 2006-06-30 12:38:52.635 181 13189.29 764.30 57478.07 88888.00 2006-06-30 12:38:53.635 181 13190.20 764.80 57478.20 88888.00 2006-06-30 12:38:54.635 181 13189.55 764.18 57478.32 88888.00 2006-06-30 12:38:55.635 181 13189.94 764.55 57478.07 88888.00 2006-06-30 12:38:56.635 181 13190.46 765.04 57478.81 88888.00 2006-06-30 12:38:57.635 181 13190.33 764.30 57478.32 88888.00 2006-06-30 12:38:58.635 181 13189.81 765.17 57478.56 88888.00 2006-06-30 12:38:59.635 181 13190.85 764.55 57478.07 88888.00 2006-06-30 12:39:00.635 181 13190.07 764.92 57479.05 88888.00 2006-06-30 12:39:01.635 181 13190.46 764.67 57478.20 88888.00 2006-06-30 12:39:02.635 181 13191.11 764.67 57478.56 88888.00 2006-06-30 12:39:03.635 181 13191.24 764.80 57478.93 88888.00 2006-06-30 12:39:04.635 181 13190.59 764.30 57478.44 88888.00 2006-06-30 12:39:05.635 181 13190.46 765.42 57478.93 88888.00 2006-06-30 12:39:06.635 181 13190.85 765.04 57478.68 88888.00 2006-06-30 12:39:07.635 181 13190.46 765.04 57478.56 88888.00 2006-06-30 12:39:08.635 181 13190.98 764.67 57478.81 88888.00 2006-06-30 12:39:09.635 181 13190.59 764.43 57479.17 88888.00 2006-06-30 12:39:10.635 181 13191.24 764.67 57479.30 88888.00 2006-06-30 12:39:11.635 181 13190.46 765.29 57478.68 88888.00 2006-06-30 12:39:12.635 181 13191.11 764.67 57479.05 88888.00 2006-06-30 12:39:13.635 181 13190.20 764.67 57478.32 88888.00 2006-06-30 12:39:14.635 181 13189.55 764.67 57478.81 88888.00 2006-06-30 12:39:15.635 181 13190.20 764.92 57478.68 88888.00 2006-06-30 12:39:16.635 181 13190.59 764.30 57479.05 88888.00 2006-06-30 12:39:17.635 181 13190.33 764.80 57478.44 88888.00 2006-06-30 12:39:18.635 181 13190.07 764.92 57478.93 88888.00 2006-06-30 12:39:19.635 181 13189.68 764.92 57478.32 88888.00 2006-06-30 12:39:20.635 181 13190.20 764.92 57478.68 88888.00 2006-06-30 12:39:21.635 181 13189.42 764.55 57478.56 88888.00 2006-06-30 12:39:22.635 181 13190.46 764.92 57478.56 88888.00 2006-06-30 12:39:23.635 181 13190.20 764.80 57478.56 88888.00 2006-06-30 12:39:24.635 181 13190.20 764.55 57478.68 88888.00 2006-06-30 12:39:25.635 181 13189.42 764.67 57478.32 88888.00 2006-06-30 12:39:26.635 181 13189.29 764.55 57478.07 88888.00 2006-06-30 12:39:27.635 181 13189.68 764.43 57479.05 88888.00 2006-06-30 12:39:28.635 181 13189.81 764.18 57478.32 88888.00 2006-06-30 12:39:29.635 181 13190.85 764.55 57478.56 88888.00 2006-06-30 12:39:30.635 181 13189.68 764.55 57478.44 88888.00 2006-06-30 12:39:31.635 181 13189.29 764.30 57478.68 88888.00 2006-06-30 12:39:32.635 181 13190.07 764.55 57478.44 88888.00 2006-06-30 12:39:33.635 181 13190.20 764.05 57478.56 88888.00 2006-06-30 12:39:34.635 181 13190.33 764.05 57478.32 88888.00 2006-06-30 12:39:35.635 181 13190.59 764.55 57478.07 88888.00 2006-06-30 12:39:36.635 181 13190.20 764.30 57477.59 88888.00 2006-06-30 12:39:38.635 181 13190.72 764.18 57477.95 88888.00 2006-06-30 12:39:39.635 181 13190.46 764.43 57478.44 88888.00 2006-06-30 12:39:40.635 181 13190.85 763.93 57478.20 88888.00 2006-06-30 12:39:41.635 181 13190.59 764.80 57478.32 88888.00 2006-06-30 12:39:42.635 181 13190.59 764.55 57477.83 88888.00 2006-06-30 12:39:43.635 181 13190.46 764.55 57477.83 88888.00 2006-06-30 12:39:44.635 181 13190.85 764.30 57477.95 88888.00 2006-06-30 12:39:45.635 181 13190.85 764.05 57477.71 88888.00 2006-06-30 12:39:46.635 181 13191.37 764.05 57477.83 88888.00 2006-06-30 12:39:47.635 181 13190.20 763.43 57477.71 88888.00 2006-06-30 12:39:48.635 181 13190.46 764.18 57478.07 88888.00 2006-06-30 12:39:49.635 181 13190.72 764.18 57478.20 88888.00 2006-06-30 12:39:50.635 181 13190.46 764.30 57477.59 88888.00 2006-06-30 12:39:51.635 181 13189.68 764.43 57477.83 88888.00 2006-06-30 12:39:52.635 181 13191.11 764.05 57477.95 88888.00 2006-06-30 12:39:53.635 181 13190.33 764.05 57477.46 88888.00 2006-06-30 12:39:54.635 181 13190.72 763.56 57477.95 88888.00 2006-06-30 12:39:55.635 181 13190.85 764.18 57477.71 88888.00 2006-06-30 12:39:56.635 181 13190.46 764.30 57477.22 88888.00 2006-06-30 12:39:57.635 181 13190.33 764.80 57477.59 88888.00 2006-06-30 12:39:58.635 181 13190.59 764.55 57476.85 88888.00 2006-06-30 12:39:59.635 181 13190.46 764.30 57477.46 88888.00 2006-06-30 12:40:00.635 181 13190.72 764.18 57477.34 88888.00 2006-06-30 12:40:01.635 181 13191.11 764.43 57477.71 88888.00 2006-06-30 12:40:02.635 181 13190.85 764.18 57477.83 88888.00 2006-06-30 12:40:03.635 181 13191.24 763.81 57477.22 88888.00 2006-06-30 12:40:04.635 181 13190.85 764.55 57477.83 88888.00 2006-06-30 12:40:05.635 181 13190.98 764.18 57477.46 88888.00 2006-06-30 12:40:06.635 181 13190.98 764.05 57477.95 88888.00 2006-06-30 12:40:07.635 181 13190.72 764.18 57477.22 88888.00 2006-06-30 12:40:08.635 181 13190.72 764.92 57476.97 88888.00 2006-06-30 12:40:09.635 181 13190.33 763.93 57477.34 88888.00 2006-06-30 12:40:10.635 181 13190.72 764.18 57477.09 88888.00 2006-06-30 12:40:11.635 181 13191.37 764.55 57477.46 88888.00 2006-06-30 12:40:12.635 181 13191.24 763.68 57477.83 88888.00 2006-06-30 12:40:13.635 181 13190.98 764.18 57477.09 88888.00 2006-06-30 12:40:14.635 181 13190.85 764.43 57477.95 88888.00 2006-06-30 12:40:15.635 181 13190.59 764.55 57476.36 88888.00 2006-06-30 12:40:16.635 181 13191.63 764.55 57477.34 88888.00 2006-06-30 12:40:17.635 181 13191.11 764.05 57477.46 88888.00 2006-06-30 12:40:18.635 181 13191.11 763.81 57477.71 88888.00 2006-06-30 12:40:19.635 181 13191.11 764.05 57477.83 88888.00 2006-06-30 12:40:20.635 181 13191.11 764.30 57478.20 88888.00 2006-06-30 12:40:21.635 181 13191.11 764.05 57477.46 88888.00 2006-06-30 12:40:22.635 181 13190.98 764.18 57477.09 88888.00 2006-06-30 12:40:23.635 181 13190.46 764.05 57477.59 88888.00 2006-06-30 12:40:24.635 181 13190.72 764.18 57477.71 88888.00 2006-06-30 12:40:25.635 181 13190.98 764.67 57477.59 88888.00 2006-06-30 12:40:26.635 181 13191.11 764.05 57477.34 88888.00 2006-06-30 12:40:27.635 181 13190.85 764.05 57477.34 88888.00 2006-06-30 12:40:28.635 181 13190.33 764.30 57477.34 88888.00 2006-06-30 12:40:29.635 181 13190.98 764.30 57477.22 88888.00 2006-06-30 12:40:30.635 181 13190.98 763.56 57477.22 88888.00 2006-06-30 12:40:31.635 181 13190.46 763.81 57478.32 88888.00 2006-06-30 12:40:32.635 181 13190.72 764.05 57477.22 88888.00 2006-06-30 12:40:33.635 181 13190.72 764.05 57477.22 88888.00 2006-06-30 12:40:34.635 181 13191.11 763.93 57477.59 88888.00 2006-06-30 12:40:35.635 181 13191.24 764.18 57478.20 88888.00 2006-06-30 12:40:36.635 181 13191.63 764.18 57477.34 88888.00 2006-06-30 12:40:37.635 181 13190.59 764.80 57477.34 88888.00 2006-06-30 12:40:38.635 181 13190.85 764.43 57476.97 88888.00 2006-06-30 12:40:39.635 181 13191.11 764.43 57477.46 88888.00 2006-06-30 12:40:40.635 181 13190.59 764.18 57477.22 88888.00 2006-06-30 12:40:41.635 181 13191.37 764.30 57477.46 88888.00 2006-06-30 12:40:42.635 181 13190.98 764.05 57478.32 88888.00 2006-06-30 12:40:43.635 181 13191.37 764.55 57477.95 88888.00 2006-06-30 12:40:44.635 181 13190.72 763.81 57477.46 88888.00 2006-06-30 12:40:45.635 181 13191.11 764.18 57477.83 88888.00 2006-06-30 12:40:46.635 181 13190.72 764.30 57477.59 88888.00 2006-06-30 12:40:47.635 181 13191.37 764.43 57477.83 88888.00 2006-06-30 12:40:48.635 181 13191.63 764.67 57477.09 88888.00 2006-06-30 12:40:49.635 181 13190.85 764.67 57477.83 88888.00 2006-06-30 12:40:50.635 181 13191.11 764.43 57477.59 88888.00 2006-06-30 12:40:51.635 181 13190.46 764.67 57477.71 88888.00 2006-06-30 12:40:52.635 181 13190.72 764.80 57478.07 88888.00 2006-06-30 12:40:53.635 181 13191.11 764.05 57477.34 88888.00 2006-06-30 12:40:54.635 181 13190.85 764.18 57477.71 88888.00 2006-06-30 12:40:55.635 181 13190.72 764.05 57477.34 88888.00 2006-06-30 12:40:56.635 181 13190.72 764.67 57477.83 88888.00 2006-06-30 12:40:57.635 181 13191.24 764.18 57477.46 88888.00 2006-06-30 12:40:58.635 181 13190.46 764.05 57477.34 88888.00 2006-06-30 12:40:59.635 181 13190.72 764.67 57477.46 88888.00 2006-06-30 12:41:00.635 181 13191.11 764.30 57477.71 88888.00 2006-06-30 12:41:01.635 181 13190.46 764.55 57477.71 88888.00 2006-06-30 12:41:02.635 181 13190.59 764.55 57478.07 88888.00 2006-06-30 12:41:03.635 181 13190.33 764.05 57478.20 88888.00 2006-06-30 12:41:04.635 181 13190.59 764.30 57477.83 88888.00 2006-06-30 12:41:05.635 181 13191.11 764.30 57477.46 88888.00 2006-06-30 12:41:06.635 181 13190.20 763.93 57478.68 88888.00 2006-06-30 12:41:07.635 181 13190.72 763.93 57477.71 88888.00 2006-06-30 12:41:08.635 181 13189.94 763.93 57477.46 88888.00 2006-06-30 12:41:09.635 181 13190.46 763.81 57478.07 88888.00 2006-06-30 12:41:10.635 181 13190.59 763.93 57478.32 88888.00 2006-06-30 12:41:11.635 181 13190.72 763.19 57477.46 88888.00 2006-06-30 12:41:12.635 181 13190.46 763.93 57478.93 88888.00 2006-06-30 12:41:13.635 181 13190.72 764.30 57478.07 88888.00 2006-06-30 12:41:14.635 181 13190.07 763.81 57477.59 88888.00 2006-06-30 12:41:15.635 181 13190.46 763.56 57478.20 88888.00 2006-06-30 12:41:16.635 181 13189.94 764.18 57477.46 88888.00 2006-06-30 12:41:17.635 181 13190.07 764.43 57477.59 88888.00 2006-06-30 12:41:18.635 181 13190.98 763.19 57477.83 88888.00 2006-06-30 12:41:19.635 181 13189.29 763.56 57477.95 88888.00 2006-06-30 12:41:20.635 181 13190.20 764.05 57477.71 88888.00 2006-06-30 12:41:21.635 181 13190.07 763.68 57477.59 88888.00 2006-06-30 12:41:22.635 181 13190.07 763.81 57476.97 88888.00 2006-06-30 12:41:23.635 181 13189.94 764.80 57476.85 88888.00 2006-06-30 12:41:24.635 181 13190.59 764.18 57477.46 88888.00 2006-06-30 12:41:25.635 181 13189.94 764.43 57476.85 88888.00 2006-06-30 12:41:26.635 181 13189.94 763.93 57476.48 88888.00 2006-06-30 12:41:27.635 181 13189.81 764.55 57477.09 88888.00 2006-06-30 12:41:28.635 181 13190.20 763.56 57477.83 88888.00 2006-06-30 12:41:29.635 181 13189.42 763.56 57477.46 88888.00 2006-06-30 12:41:30.635 181 13190.07 763.81 57477.59 88888.00 2006-06-30 12:41:31.635 181 13189.29 764.05 57477.71 88888.00 2006-06-30 12:41:32.635 181 13188.90 764.05 57477.46 88888.00 2006-06-30 12:41:33.635 181 13189.42 764.05 57476.73 88888.00 2006-06-30 12:41:34.635 181 13188.64 763.19 57476.73 88888.00 2006-06-30 12:41:35.635 181 13189.94 763.43 57477.46 88888.00 2006-06-30 12:41:36.635 181 13189.42 763.81 57477.59 88888.00 2006-06-30 12:41:37.635 181 13189.94 763.93 57476.48 88888.00 2006-06-30 12:41:38.635 181 13189.55 763.68 57477.09 88888.00 2006-06-30 12:41:39.635 181 13189.16 763.31 57477.34 88888.00 2006-06-30 12:41:40.635 181 13188.90 763.93 57477.09 88888.00 2006-06-30 12:41:41.635 181 13188.77 763.06 57477.09 88888.00 2006-06-30 12:41:42.635 181 13189.03 763.43 57476.73 88888.00 2006-06-30 12:41:43.635 181 13188.38 763.06 57477.22 88888.00 2006-06-30 12:41:44.635 181 13188.77 762.82 57477.09 88888.00 2006-06-30 12:41:45.635 181 13188.90 763.06 57476.97 88888.00 2006-06-30 12:41:46.635 181 13188.64 763.43 57477.09 88888.00 2006-06-30 12:41:47.635 181 13189.16 763.31 57476.85 88888.00 2006-06-30 12:41:48.635 181 13188.90 763.81 57476.73 88888.00 2006-06-30 12:41:49.635 181 13188.90 763.56 57476.36 88888.00 2006-06-30 12:41:50.635 181 13188.25 763.31 57476.73 88888.00 2006-06-30 12:41:51.635 181 13187.99 762.57 57476.97 88888.00 2006-06-30 12:41:52.635 181 13188.64 762.44 57476.24 88888.00 2006-06-30 12:41:53.635 181 13188.25 762.69 57476.61 88888.00 2006-06-30 12:41:54.635 181 13188.25 763.06 57476.12 88888.00 2006-06-30 12:41:55.635 181 13187.86 762.94 57475.87 88888.00 2006-06-30 12:41:56.635 181 13187.60 762.44 57476.73 88888.00 2006-06-30 12:41:57.635 181 13187.99 762.82 57476.12 88888.00 2006-06-30 12:41:58.635 181 13188.12 762.69 57476.48 88888.00 2006-06-30 12:41:59.635 181 13188.25 762.32 57476.36 88888.00 2006-06-30 12:42:00.635 181 13187.60 762.57 57475.87 88888.00 2006-06-30 12:42:01.635 181 13188.64 761.82 57476.24 88888.00 2006-06-30 12:42:02.635 181 13189.03 762.07 57476.36 88888.00 2006-06-30 12:42:03.635 181 13188.12 762.44 57476.12 88888.00 2006-06-30 12:42:04.635 181 13188.25 762.94 57476.12 88888.00 2006-06-30 12:42:05.635 181 13187.73 762.20 57476.00 88888.00 2006-06-30 12:42:06.635 181 13187.86 762.20 57476.48 88888.00 2006-06-30 12:42:07.635 181 13187.99 762.44 57475.87 88888.00 2006-06-30 12:42:08.635 181 13187.86 762.82 57476.12 88888.00 2006-06-30 12:42:09.635 181 13187.73 762.44 57475.87 88888.00 2006-06-30 12:42:10.635 181 13187.99 762.07 57476.24 88888.00 2006-06-30 12:42:11.635 181 13187.73 762.32 57475.63 88888.00 2006-06-30 12:42:12.635 181 13187.60 762.20 57476.24 88888.00 2006-06-30 12:42:13.635 181 13187.47 762.20 57475.38 88888.00 2006-06-30 12:42:14.635 181 13187.86 762.20 57475.38 88888.00 2006-06-30 12:42:15.635 181 13188.12 763.19 57475.75 88888.00 2006-06-30 12:42:16.635 181 13187.47 762.57 57475.50 88888.00 2006-06-30 12:42:17.635 181 13187.99 761.95 57474.89 88888.00 2006-06-30 12:42:18.635 181 13187.60 762.69 57476.24 88888.00 2006-06-30 12:42:19.635 181 13187.73 762.32 57476.12 88888.00 2006-06-30 12:42:20.635 181 13187.47 762.07 57475.14 88888.00 2006-06-30 12:42:21.635 181 13187.60 762.69 57475.26 88888.00 2006-06-30 12:42:22.635 181 13187.47 762.82 57474.53 88888.00 2006-06-30 12:42:23.635 181 13187.21 762.69 57475.38 88888.00 2006-06-30 12:42:24.635 181 13187.73 762.82 57475.38 88888.00 2006-06-30 12:42:25.635 181 13187.73 762.44 57475.14 88888.00 2006-06-30 12:42:26.635 181 13187.47 762.69 57475.75 88888.00 2006-06-30 12:42:27.635 181 13187.08 762.69 57475.02 88888.00 2006-06-30 12:42:28.635 181 13186.82 762.57 57475.87 88888.00 2006-06-30 12:42:29.635 181 13187.60 762.44 57475.50 88888.00 2006-06-30 12:42:30.635 181 13186.56 762.94 57475.26 88888.00 2006-06-30 12:42:31.635 181 13186.56 762.82 57475.63 88888.00 2006-06-30 12:42:32.635 181 13186.56 761.95 57475.26 88888.00 2006-06-30 12:42:33.635 181 13186.30 762.07 57475.14 88888.00 2006-06-30 12:42:34.635 181 13186.43 762.32 57475.14 88888.00 2006-06-30 12:42:35.635 181 13186.69 763.19 57475.14 88888.00 2006-06-30 12:42:36.635 181 13186.56 762.07 57475.26 88888.00 2006-06-30 12:42:37.635 181 13186.69 762.44 57474.53 88888.00 2006-06-30 12:42:38.635 181 13187.08 762.32 57474.77 88888.00 2006-06-30 12:42:39.635 181 13186.69 762.44 57474.65 88888.00 2006-06-30 12:42:40.635 181 13186.04 761.82 57475.26 88888.00 2006-06-30 12:42:41.635 181 13185.78 761.95 57474.89 88888.00 2006-06-30 12:42:42.635 181 13186.17 761.82 57474.77 88888.00 2006-06-30 12:42:43.635 181 13186.17 762.57 57474.28 88888.00 2006-06-30 12:42:44.635 181 13185.52 761.70 57474.28 88888.00 2006-06-30 12:42:45.635 181 13185.00 761.82 57474.28 88888.00 2006-06-30 12:42:46.635 181 13185.91 761.08 57474.16 88888.00 2006-06-30 12:42:47.635 181 13185.00 762.07 57474.65 88888.00 2006-06-30 12:42:48.635 181 13185.39 761.70 57474.41 88888.00 2006-06-30 12:42:49.635 181 13185.52 762.44 57473.92 88888.00 2006-06-30 12:42:50.635 181 13185.39 762.32 57474.41 88888.00 2006-06-30 12:42:51.635 181 13185.52 762.07 57474.65 88888.00 2006-06-30 12:42:52.635 181 13185.00 761.82 57474.16 88888.00 2006-06-30 12:42:53.635 181 13185.26 761.21 57474.28 88888.00 2006-06-30 12:42:54.635 181 13185.13 761.95 57474.04 88888.00 2006-06-30 12:42:55.635 181 13184.74 761.58 57474.41 88888.00 2006-06-30 12:42:56.635 181 13185.78 761.82 57474.04 88888.00 2006-06-30 12:42:57.635 181 13185.52 761.45 57473.79 88888.00 2006-06-30 12:42:58.635 181 13184.61 761.58 57473.92 88888.00 2006-06-30 12:42:59.635 181 13185.00 761.08 57474.04 88888.00 2006-06-30 12:43:00.635 181 13184.74 761.45 57473.92 88888.00 2006-06-30 12:43:01.635 181 13185.39 761.21 57474.65 88888.00 2006-06-30 12:43:02.635 181 13184.48 761.21 57473.67 88888.00 2006-06-30 12:43:03.635 181 13184.87 760.83 57474.16 88888.00 2006-06-30 12:43:04.635 181 13184.74 760.96 57473.67 88888.00 2006-06-30 12:43:05.635 181 13184.48 761.08 57473.30 88888.00 2006-06-30 12:43:06.635 181 13184.48 761.45 57473.43 88888.00 2006-06-30 12:43:07.635 181 13184.22 761.21 57473.06 88888.00 2006-06-30 12:43:08.635 181 13184.22 760.59 57473.79 88888.00 2006-06-30 12:43:09.635 181 13183.70 760.46 57473.30 88888.00 2006-06-30 12:43:10.635 181 13183.70 761.21 57473.06 88888.00 2006-06-30 12:43:11.635 181 13183.70 760.59 57473.06 88888.00 2006-06-30 12:43:12.635 181 13183.70 760.83 57473.43 88888.00 2006-06-30 12:43:13.635 181 13183.70 761.08 57473.06 88888.00 2006-06-30 12:43:14.635 181 13183.70 759.60 57472.70 88888.00 2006-06-30 12:43:15.635 181 13183.70 760.21 57473.18 88888.00 2006-06-30 12:43:16.635 181 13183.83 760.71 57473.18 88888.00 2006-06-30 12:43:17.635 181 13183.18 759.97 57472.33 88888.00 2006-06-30 12:43:18.635 181 13183.18 760.71 57472.45 88888.00 2006-06-30 12:43:19.635 181 13183.18 760.59 57472.08 88888.00 2006-06-30 12:43:20.635 181 13183.70 761.21 57472.33 88888.00 2006-06-30 12:43:21.635 181 13183.05 760.71 57472.33 88888.00 2006-06-30 12:43:22.635 181 13183.70 760.83 57472.82 88888.00 2006-06-30 12:43:23.635 181 13182.27 760.09 57472.08 88888.00 2006-06-30 12:43:24.635 181 13183.18 760.83 57471.47 88888.00 2006-06-30 12:43:25.635 181 13183.05 760.46 57472.08 88888.00 2006-06-30 12:43:26.635 181 13183.31 760.34 57472.20 88888.00 2006-06-30 12:43:27.635 181 13182.53 760.46 57471.84 88888.00 2006-06-30 12:43:28.635 181 13183.05 760.59 57471.59 88888.00 2006-06-30 12:43:29.635 181 13182.40 760.09 57471.59 88888.00 2006-06-30 12:43:30.635 181 13182.01 760.09 57472.08 88888.00 2006-06-30 12:43:31.635 181 13182.01 759.84 57470.74 88888.00 2006-06-30 12:43:32.635 181 13182.66 759.47 57471.11 88888.00 2006-06-30 12:43:33.635 181 13181.49 759.72 57471.35 88888.00 2006-06-30 12:43:34.635 181 13181.36 759.72 57471.47 88888.00 2006-06-30 12:43:35.635 181 13180.71 759.84 57471.47 88888.00 2006-06-30 12:43:36.635 181 13181.10 759.60 57470.74 88888.00 2006-06-30 12:43:38.635 181 13180.71 759.60 57470.49 88888.00 2006-06-30 12:43:39.635 181 13180.58 759.84 57470.61 88888.00 2006-06-30 12:43:40.635 181 13180.84 760.09 57470.74 88888.00 2006-06-30 12:43:41.635 181 13180.71 759.47 57470.25 88888.00 2006-06-30 12:43:42.635 181 13180.33 759.97 57470.61 88888.00 2006-06-30 12:43:43.635 181 13180.46 759.60 57471.11 88888.00 2006-06-30 12:43:44.635 181 13180.06 759.35 57470.37 88888.00 2006-06-30 12:43:45.635 181 13180.19 759.47 57470.12 88888.00 2006-06-30 12:43:46.635 181 13179.16 759.35 57469.76 88888.00 2006-06-30 12:43:47.635 181 13180.06 759.72 57469.52 88888.00 2006-06-30 12:43:48.635 181 13178.90 759.72 57469.39 88888.00 2006-06-30 12:43:49.635 181 13180.06 759.72 57470.00 88888.00 2006-06-30 12:43:50.635 181 13179.93 759.60 57470.12 88888.00 2006-06-30 12:43:51.635 181 13179.67 759.72 57469.39 88888.00 2006-06-30 12:43:52.635 181 13179.80 759.10 57469.64 88888.00 2006-06-30 12:43:53.635 181 13178.77 760.09 57470.00 88888.00 2006-06-30 12:43:54.635 181 13179.03 759.60 57468.66 88888.00 2006-06-30 12:43:55.635 181 13179.29 759.72 57469.52 88888.00 2006-06-30 12:43:56.635 181 13179.03 759.47 57468.78 88888.00 2006-06-30 12:43:57.635 181 13179.29 759.60 57469.03 88888.00 2006-06-30 12:43:58.635 181 13178.51 759.60 57468.78 88888.00 2006-06-30 12:43:59.635 181 13178.51 759.97 57469.15 88888.00 2006-06-30 12:44:00.635 181 13178.64 759.60 57468.66 88888.00 2006-06-30 12:44:01.635 181 13179.54 759.35 57469.52 88888.00 2006-06-30 12:44:02.635 181 13178.77 759.47 57468.90 88888.00 2006-06-30 12:44:03.635 181 13178.64 759.97 57468.78 88888.00 2006-06-30 12:44:04.635 181 13178.51 759.60 57469.03 88888.00 2006-06-30 12:44:05.635 181 13178.51 758.73 57468.17 88888.00 2006-06-30 12:44:06.635 181 13177.47 758.73 57468.41 88888.00 2006-06-30 12:44:07.635 181 13178.12 759.72 57468.05 88888.00 2006-06-30 12:44:08.635 181 13178.25 758.60 57468.90 88888.00 2006-06-30 12:44:09.635 181 13178.38 759.97 57468.17 88888.00 2006-06-30 12:44:10.635 181 13177.60 759.10 57468.29 88888.00 2006-06-30 12:44:11.635 181 13177.73 758.98 57468.17 88888.00 2006-06-30 12:44:12.635 181 13176.30 758.73 57467.93 88888.00 2006-06-30 12:44:13.635 181 13177.73 758.48 57467.93 88888.00 2006-06-30 12:44:14.635 181 13177.86 758.11 57467.80 88888.00 2006-06-30 12:44:15.635 181 13177.08 758.73 57468.17 88888.00 2006-06-30 12:44:16.635 181 13177.21 758.85 57468.17 88888.00 2006-06-30 12:44:17.635 181 13176.95 758.60 57467.80 88888.00 2006-06-30 12:44:18.635 181 13176.43 758.23 57467.68 88888.00 2006-06-30 12:44:19.635 181 13176.82 758.85 57467.19 88888.00 2006-06-30 12:44:20.635 181 13176.82 758.73 57467.44 88888.00 2006-06-30 12:44:21.635 181 13176.69 758.85 57466.82 88888.00 2006-06-30 12:44:22.635 181 13176.04 758.11 57466.70 88888.00 2006-06-30 12:44:23.635 181 13176.04 758.11 57467.07 88888.00 2006-06-30 12:44:24.635 181 13176.30 758.23 57467.31 88888.00 2006-06-30 12:44:25.635 181 13175.78 757.99 57466.34 88888.00 2006-06-30 12:44:26.635 181 13175.52 758.23 57465.97 88888.00 2006-06-30 12:44:27.635 181 13175.26 758.36 57465.72 88888.00 2006-06-30 12:44:28.635 181 13176.04 758.11 57465.97 88888.00 2006-06-30 12:44:29.635 181 13175.13 757.74 57465.97 88888.00 2006-06-30 12:44:30.635 181 13174.48 757.12 57466.21 88888.00 2006-06-30 12:44:31.635 181 13173.83 757.99 57465.97 88888.00 2006-06-30 12:44:32.635 181 13174.09 758.60 57465.85 88888.00 2006-06-30 12:44:33.635 181 13174.35 758.11 57465.36 88888.00 2006-06-30 12:44:34.635 181 13174.35 757.99 57464.62 88888.00 2006-06-30 12:44:35.635 181 13174.09 758.11 57464.99 88888.00 2006-06-30 12:44:36.635 181 13173.96 757.24 57464.99 88888.00 2006-06-30 12:44:37.635 181 13173.96 757.37 57464.99 88888.00 2006-06-30 12:44:38.635 181 13173.96 757.37 57465.23 88888.00 2006-06-30 12:44:39.635 181 13173.96 757.37 57464.50 88888.00 2006-06-30 12:44:40.635 181 13173.57 757.74 57464.87 88888.00 2006-06-30 12:44:41.635 181 13173.31 757.86 57464.26 88888.00 2006-06-30 12:44:42.635 181 13173.44 757.49 57464.87 88888.00 2006-06-30 12:44:43.635 181 13173.44 757.86 57464.38 88888.00 2006-06-30 12:44:44.635 181 13173.57 757.61 57464.26 88888.00 2006-06-30 12:44:45.635 181 13173.31 757.61 57464.87 88888.00 2006-06-30 12:44:46.635 181 13173.18 757.37 57464.14 88888.00 2006-06-30 12:44:47.635 181 13173.44 757.12 57464.26 88888.00 2006-06-30 12:44:48.635 181 13172.79 757.37 57464.87 88888.00 2006-06-30 12:44:49.635 181 13172.53 757.74 57464.26 88888.00 2006-06-30 12:44:50.635 181 13173.31 756.62 57464.14 88888.00 2006-06-30 12:44:51.635 181 13173.05 757.12 57463.89 88888.00 2006-06-30 12:44:52.635 181 13173.05 756.75 57463.89 88888.00 2006-06-30 12:44:53.635 181 13172.40 757.24 57463.64 88888.00 2006-06-30 12:44:54.635 181 13172.92 756.75 57463.16 88888.00 2006-06-30 12:44:55.635 181 13172.53 757.37 57463.77 88888.00 2006-06-30 12:44:56.635 181 13172.14 756.87 57463.40 88888.00 2006-06-30 12:44:57.635 181 13171.88 756.87 57463.40 88888.00 2006-06-30 12:44:58.635 181 13172.14 757.74 57463.52 88888.00 2006-06-30 12:44:59.635 181 13172.53 756.75 57463.16 88888.00 2006-06-30 12:45:00.635 181 13172.14 756.99 57463.28 88888.00 2006-06-30 12:45:01.635 181 13171.62 756.25 57462.67 88888.00 2006-06-30 12:45:02.635 181 13172.14 756.75 57462.79 88888.00 2006-06-30 12:45:03.635 181 13171.62 756.50 57462.67 88888.00 2006-06-30 12:45:04.635 181 13171.88 756.75 57461.81 88888.00 2006-06-30 12:45:05.635 181 13171.62 756.62 57461.93 88888.00 2006-06-30 12:45:06.635 181 13171.49 756.99 57462.18 88888.00 2006-06-30 12:45:07.635 181 13170.97 756.62 57461.93 88888.00 2006-06-30 12:45:08.635 181 13170.19 756.50 57462.18 88888.00 2006-06-30 12:45:09.635 181 13170.32 755.63 57461.32 88888.00 2006-06-30 12:45:10.635 181 13170.45 756.99 57461.81 88888.00 2006-06-30 12:45:11.635 181 13170.19 755.76 57461.81 88888.00 2006-06-30 12:45:12.635 181 13170.58 756.62 57461.57 88888.00 2006-06-30 12:45:13.635 181 13170.84 756.13 57461.08 88888.00 2006-06-30 12:45:14.635 181 13170.32 756.38 57461.32 88888.00 2006-06-30 12:45:15.635 181 13170.06 756.13 57461.08 88888.00 2006-06-30 12:45:16.635 181 13170.06 756.50 57461.45 88888.00 2006-06-30 12:45:17.635 181 13170.45 756.25 57461.57 88888.00 2006-06-30 12:45:18.635 181 13169.41 756.62 57460.47 88888.00 2006-06-30 12:45:19.635 181 13169.67 756.62 57460.59 88888.00 2006-06-30 12:45:20.635 181 13170.06 756.13 57460.83 88888.00 2006-06-30 12:45:21.635 181 13170.32 756.75 57460.22 88888.00 2006-06-30 12:45:22.635 181 13170.97 756.25 57460.71 88888.00 2006-06-30 12:45:23.635 181 13170.19 756.50 57460.34 88888.00 2006-06-30 12:45:24.635 181 13170.58 756.50 57460.47 88888.00 2006-06-30 12:45:25.634 181 13170.84 756.50 57460.47 88888.00 2006-06-30 12:45:26.634 181 13170.45 757.24 57461.08 88888.00 2006-06-30 12:45:27.634 181 13170.97 757.49 57460.10 88888.00 2006-06-30 12:45:28.634 181 13170.71 757.12 57459.73 88888.00 2006-06-30 12:45:29.634 181 13170.32 757.12 57459.73 88888.00 2006-06-30 12:45:30.634 181 13170.19 756.87 57460.10 88888.00 2006-06-30 12:45:31.634 181 13170.45 756.62 57459.49 88888.00 2006-06-30 12:45:32.634 181 13170.71 756.99 57460.22 88888.00 2006-06-30 12:45:33.634 181 13170.58 756.00 57460.34 88888.00 2006-06-30 12:45:34.634 181 13170.97 757.12 57460.22 88888.00 2006-06-30 12:45:35.634 181 13169.93 756.99 57460.10 88888.00 2006-06-30 12:45:36.634 181 13170.97 757.61 57459.86 88888.00 2006-06-30 12:45:37.634 181 13170.97 757.12 57459.86 88888.00 2006-06-30 12:45:38.634 181 13170.71 756.99 57459.25 88888.00 2006-06-30 12:45:39.634 181 13170.84 757.12 57459.61 88888.00 2006-06-30 12:45:40.634 181 13171.36 757.24 57459.73 88888.00 2006-06-30 12:45:41.634 181 13170.58 757.37 57459.37 88888.00 2006-06-30 12:45:42.634 181 13171.36 757.86 57459.98 88888.00 2006-06-30 12:45:43.634 181 13170.97 757.61 57459.61 88888.00 2006-06-30 12:45:44.634 181 13170.06 757.12 57459.73 88888.00 2006-06-30 12:45:45.634 181 13170.84 757.99 57459.73 88888.00 2006-06-30 12:45:46.634 181 13170.45 758.48 57459.49 88888.00 2006-06-30 12:45:47.634 181 13170.58 757.86 57459.37 88888.00 2006-06-30 12:45:48.634 181 13170.71 757.37 57460.10 88888.00 2006-06-30 12:45:49.634 181 13170.71 757.61 57460.10 88888.00 2006-06-30 12:45:50.634 181 13171.23 757.49 57459.61 88888.00 2006-06-30 12:45:51.634 181 13171.10 757.24 57459.25 88888.00 2006-06-30 12:45:52.634 181 13170.97 757.86 57459.25 88888.00 2006-06-30 12:45:53.634 181 13171.23 757.99 57459.73 88888.00 2006-06-30 12:45:54.634 181 13170.58 757.49 57460.10 88888.00 2006-06-30 12:45:55.634 181 13170.97 757.61 57460.10 88888.00 2006-06-30 12:45:56.634 181 13170.32 757.37 57459.73 88888.00 2006-06-30 12:45:57.634 181 13170.19 757.37 57459.25 88888.00 2006-06-30 12:45:58.634 181 13170.58 757.86 57459.98 88888.00 2006-06-30 12:45:59.634 181 13171.62 757.37 57459.25 88888.00 2006-06-30 12:46:00.634 181 13171.36 757.61 57459.73 88888.00 2006-06-30 12:46:01.634 181 13172.14 757.49 57458.75 88888.00 2006-06-30 12:46:02.634 181 13170.71 758.11 57459.98 88888.00 2006-06-30 12:46:03.634 181 13170.06 757.37 57458.88 88888.00 2006-06-30 12:46:04.634 181 13170.84 757.24 57459.37 88888.00 2006-06-30 12:46:05.634 181 13170.84 757.24 57459.61 88888.00 2006-06-30 12:46:06.634 181 13170.97 757.74 57459.86 88888.00 2006-06-30 12:46:07.634 181 13171.10 757.24 57459.12 88888.00 2006-06-30 12:46:08.634 181 13170.45 756.99 57459.49 88888.00 2006-06-30 12:46:09.634 181 13170.32 757.49 57459.98 88888.00 2006-06-30 12:46:10.634 181 13170.71 757.49 57459.73 88888.00 2006-06-30 12:46:11.634 181 13171.23 757.37 57459.98 88888.00 2006-06-30 12:46:12.634 181 13170.84 757.49 57459.49 88888.00 2006-06-30 12:46:13.634 181 13171.23 757.49 57459.86 88888.00 2006-06-30 12:46:14.634 181 13170.45 757.49 57459.12 88888.00 2006-06-30 12:46:15.634 181 13170.45 757.37 57459.49 88888.00 2006-06-30 12:46:16.634 181 13170.84 757.37 57459.86 88888.00 2006-06-30 12:46:17.634 181 13170.45 757.61 57459.49 88888.00 2006-06-30 12:46:18.634 181 13170.58 756.99 57458.63 88888.00 2006-06-30 12:46:19.634 181 13170.71 756.87 57460.10 88888.00 2006-06-30 12:46:20.634 181 13171.36 757.61 57460.34 88888.00 2006-06-30 12:46:21.634 181 13171.75 757.12 57458.51 88888.00 2006-06-30 12:46:22.634 181 13171.75 757.12 57459.61 88888.00 2006-06-30 12:46:23.634 181 13171.62 757.74 57459.37 88888.00 2006-06-30 12:46:24.634 181 13171.36 757.74 57459.49 88888.00 2006-06-30 12:46:25.634 181 13171.75 757.74 57459.86 88888.00 2006-06-30 12:46:26.634 181 13172.27 757.74 57459.37 88888.00 2006-06-30 12:46:27.634 181 13171.49 756.99 57459.37 88888.00 2006-06-30 12:46:28.634 181 13171.62 757.12 57459.37 88888.00 2006-06-30 12:46:29.634 181 13171.10 757.12 57459.00 88888.00 2006-06-30 12:46:30.634 181 13171.10 757.99 57459.37 88888.00 2006-06-30 12:46:31.634 181 13171.10 757.49 57459.25 88888.00 2006-06-30 12:46:32.634 181 13171.49 757.74 57459.25 88888.00 2006-06-30 12:46:33.634 181 13171.49 756.99 57459.73 88888.00 2006-06-30 12:46:34.634 181 13172.14 757.24 57459.25 88888.00 2006-06-30 12:46:35.634 181 13171.88 757.49 57458.75 88888.00 2006-06-30 12:46:36.634 181 13171.88 757.24 57459.37 88888.00 2006-06-30 12:46:37.634 181 13170.97 757.74 57458.63 88888.00 2006-06-30 12:46:38.634 181 13171.75 757.37 57459.00 88888.00 2006-06-30 12:46:39.634 181 13171.23 757.49 57458.88 88888.00 2006-06-30 12:46:40.634 181 13170.97 757.12 57459.37 88888.00 2006-06-30 12:46:41.634 181 13171.75 757.24 57459.73 88888.00 2006-06-30 12:46:42.634 181 13172.01 757.12 57459.25 88888.00 2006-06-30 12:46:43.634 181 13171.62 756.99 57458.51 88888.00 2006-06-30 12:46:44.634 181 13171.10 757.61 57459.12 88888.00 2006-06-30 12:46:45.634 181 13171.75 757.37 57459.49 88888.00 2006-06-30 12:46:46.634 181 13171.49 757.74 57459.37 88888.00 2006-06-30 12:46:47.634 181 13171.10 756.87 57458.51 88888.00 2006-06-30 12:46:48.634 181 13171.10 757.49 57458.88 88888.00 2006-06-30 12:46:49.634 181 13170.97 757.37 57458.51 88888.00 2006-06-30 12:46:50.634 181 13170.71 757.12 57459.12 88888.00 2006-06-30 12:46:51.634 181 13170.45 756.87 57458.39 88888.00 2006-06-30 12:46:52.634 181 13171.36 757.12 57458.51 88888.00 2006-06-30 12:46:53.634 181 13171.36 757.37 57458.75 88888.00 2006-06-30 12:46:54.634 181 13171.36 756.99 57458.75 88888.00 2006-06-30 12:46:55.634 181 13170.06 756.99 57458.14 88888.00 2006-06-30 12:46:56.634 181 13170.71 756.62 57458.75 88888.00 2006-06-30 12:46:57.634 181 13170.32 756.62 57458.27 88888.00 2006-06-30 12:46:58.634 181 13171.23 757.24 57459.00 88888.00 2006-06-30 12:46:59.634 181 13170.19 756.99 57458.27 88888.00 2006-06-30 12:47:00.634 181 13170.19 756.38 57458.39 88888.00 2006-06-30 12:47:01.634 181 13170.84 756.38 57458.75 88888.00 2006-06-30 12:47:02.634 181 13170.97 756.87 57458.27 88888.00 2006-06-30 12:47:03.634 181 13170.45 756.50 57458.14 88888.00 2006-06-30 12:47:04.634 181 13170.71 756.62 57458.27 88888.00 2006-06-30 12:47:05.634 181 13170.06 756.75 57458.27 88888.00 2006-06-30 12:47:06.634 181 13169.93 756.25 57458.02 88888.00 2006-06-30 12:47:07.634 181 13170.58 756.50 57457.90 88888.00 2006-06-30 12:47:08.634 181 13169.54 756.87 57458.02 88888.00 2006-06-30 12:47:09.634 181 13169.80 756.38 57458.14 88888.00 2006-06-30 12:47:10.634 181 13169.54 756.50 57458.39 88888.00 2006-06-30 12:47:11.634 181 13170.32 756.75 57457.78 88888.00 2006-06-30 12:47:12.634 181 13170.45 756.38 57458.63 88888.00 2006-06-30 12:47:13.634 181 13169.80 755.88 57457.78 88888.00 2006-06-30 12:47:14.634 181 13170.06 755.76 57457.90 88888.00 2006-06-30 12:47:15.634 181 13169.41 756.25 57457.78 88888.00 2006-06-30 12:47:16.634 181 13169.67 756.38 57457.78 88888.00 2006-06-30 12:47:17.634 181 13169.15 755.26 57458.27 88888.00 2006-06-30 12:47:18.634 181 13169.28 755.88 57457.78 88888.00 2006-06-30 12:47:19.634 181 13169.15 755.38 57457.66 88888.00 2006-06-30 12:47:20.634 181 13169.15 755.26 57457.53 88888.00 2006-06-30 12:47:21.634 181 13168.76 755.51 57457.90 88888.00 2006-06-30 12:47:22.634 181 13168.76 755.88 57457.78 88888.00 2006-06-30 12:47:23.634 181 13168.89 755.88 57457.66 88888.00 2006-06-30 12:47:24.634 181 13169.02 755.01 57456.80 88888.00 2006-06-30 12:47:25.634 181 13169.15 755.26 57457.53 88888.00 2006-06-30 12:47:26.634 181 13168.11 754.77 57456.68 88888.00 2006-06-30 12:47:27.634 181 13168.11 755.63 57457.29 88888.00 2006-06-30 12:47:28.634 181 13168.24 754.64 57457.66 88888.00 2006-06-30 12:47:29.634 181 13169.02 755.63 57457.53 88888.00 2006-06-30 12:47:30.634 181 13168.50 754.39 57457.78 88888.00 2006-06-30 12:47:31.634 181 13167.98 755.63 57456.55 88888.00 2006-06-30 12:47:32.634 181 13168.37 755.01 57457.29 88888.00 2006-06-30 12:47:33.634 181 13167.98 755.14 57457.16 88888.00 2006-06-30 12:47:34.634 181 13167.98 755.26 57456.80 88888.00 2006-06-30 12:47:35.634 181 13167.72 754.64 57457.90 88888.00 2006-06-30 12:47:36.634 181 13168.11 754.77 57456.55 88888.00 2006-06-30 12:47:37.634 181 13167.98 755.88 57456.43 88888.00 2006-06-30 12:47:38.634 181 13167.85 755.51 57456.68 88888.00 2006-06-30 12:47:39.634 181 13167.85 754.89 57456.31 88888.00 2006-06-30 12:47:40.634 181 13167.46 755.14 57456.55 88888.00 2006-06-30 12:47:41.634 181 13168.11 755.14 57456.43 88888.00 2006-06-30 12:47:42.634 181 13168.37 755.51 57456.43 88888.00 2006-06-30 12:47:43.634 181 13168.11 754.89 57455.94 88888.00 2006-06-30 12:47:44.634 181 13168.63 755.14 57455.33 88888.00 2006-06-30 12:47:45.634 181 13168.37 755.14 57456.19 88888.00 2006-06-30 12:47:46.634 181 13168.37 755.26 57455.82 88888.00 2006-06-30 12:47:47.634 181 13168.63 755.26 57456.43 88888.00 2006-06-30 12:47:48.634 181 13168.37 754.89 57456.43 88888.00 2006-06-30 12:47:49.634 181 13167.72 755.51 57455.45 88888.00 2006-06-30 12:47:50.634 181 13167.72 755.26 57455.94 88888.00 2006-06-30 12:47:51.634 181 13167.85 755.14 57456.07 88888.00 2006-06-30 12:47:52.634 181 13167.07 754.52 57456.31 88888.00 2006-06-30 12:47:53.634 181 13167.20 755.51 57456.31 88888.00 2006-06-30 12:47:54.634 181 13167.98 754.77 57455.70 88888.00 2006-06-30 12:47:55.634 181 13166.29 754.89 57455.82 88888.00 2006-06-30 12:47:56.634 181 13166.42 755.01 57455.33 88888.00 2006-06-30 12:47:57.634 181 13166.55 755.38 57455.45 88888.00 2006-06-30 12:47:58.634 181 13166.55 754.77 57455.58 88888.00 2006-06-30 12:47:59.634 181 13166.16 755.01 57455.21 88888.00 2006-06-30 12:48:00.634 181 13166.55 754.39 57455.45 88888.00 2006-06-30 12:48:01.634 181 13166.29 753.90 57454.96 88888.00 2006-06-30 12:48:02.634 181 13166.55 754.77 57454.96 88888.00 2006-06-30 12:48:03.634 181 13166.81 754.27 57455.33 88888.00 2006-06-30 12:48:04.634 181 13166.29 754.39 57455.09 88888.00 2006-06-30 12:48:05.634 181 13166.03 755.01 57455.21 88888.00 2006-06-30 12:48:06.634 181 13166.55 755.01 57454.96 88888.00 2006-06-30 12:48:07.634 181 13165.77 754.77 57454.23 88888.00 2006-06-30 12:48:08.634 181 13166.94 754.39 57455.21 88888.00 2006-06-30 12:48:09.634 181 13166.03 754.27 57454.48 88888.00 2006-06-30 12:48:10.634 181 13166.16 754.15 57454.23 88888.00 2006-06-30 12:48:11.634 181 13166.42 754.15 57455.09 88888.00 2006-06-30 12:48:12.634 181 13166.29 754.15 57454.36 88888.00 2006-06-30 12:48:13.634 181 13166.16 754.39 57454.48 88888.00 2006-06-30 12:48:14.634 181 13165.90 754.39 57453.86 88888.00 2006-06-30 12:48:15.634 181 13166.03 754.52 57454.36 88888.00 2006-06-30 12:48:16.634 181 13166.03 754.15 57454.36 88888.00 2006-06-30 12:48:17.634 181 13165.77 753.53 57454.48 88888.00 2006-06-30 12:48:18.634 181 13166.42 754.02 57453.62 88888.00 2006-06-30 12:48:19.634 181 13166.29 753.65 57454.36 88888.00 2006-06-30 12:48:20.634 181 13165.77 754.15 57454.11 88888.00 2006-06-30 12:48:21.634 181 13165.90 753.90 57453.62 88888.00 2006-06-30 12:48:22.634 181 13165.38 753.90 57453.38 88888.00 2006-06-30 12:48:23.634 181 13165.51 754.02 57453.38 88888.00 2006-06-30 12:48:24.634 181 13165.64 754.15 57453.50 88888.00 2006-06-30 12:48:25.634 181 13165.90 754.27 57453.74 88888.00 2006-06-30 12:48:26.634 181 13165.12 753.65 57453.25 88888.00 2006-06-30 12:48:27.634 181 13165.25 753.90 57453.62 88888.00 2006-06-30 12:48:28.634 181 13165.38 754.27 57453.50 88888.00 2006-06-30 12:48:29.634 181 13165.38 754.64 57453.74 88888.00 2006-06-30 12:48:30.634 181 13165.12 753.90 57453.86 88888.00 2006-06-30 12:48:31.634 181 13165.25 753.28 57453.13 88888.00 2006-06-30 12:48:32.634 181 13165.38 753.53 57452.89 88888.00 2006-06-30 12:48:33.634 181 13165.12 753.40 57453.13 88888.00 2006-06-30 12:48:34.634 181 13164.73 754.02 57453.38 88888.00 2006-06-30 12:48:35.634 181 13165.12 754.39 57453.01 88888.00 2006-06-30 12:48:36.634 181 13165.25 754.15 57453.74 88888.00 2006-06-30 12:48:37.634 181 13164.73 753.90 57452.52 88888.00 2006-06-30 12:48:38.634 181 13164.60 754.39 57452.15 88888.00 2006-06-30 12:48:39.634 181 13164.21 754.64 57453.38 88888.00 2006-06-30 12:48:40.634 181 13164.60 754.39 57452.40 88888.00 2006-06-30 12:48:41.634 181 13164.47 754.77 57452.77 88888.00 2006-06-30 12:48:42.634 181 13164.47 753.90 57452.52 88888.00 2006-06-30 12:48:43.634 181 13163.43 754.39 57452.52 88888.00 2006-06-30 12:48:44.634 181 13164.08 753.77 57452.64 88888.00 2006-06-30 12:48:45.634 181 13163.69 754.15 57452.27 88888.00 2006-06-30 12:48:46.634 181 13164.34 754.27 57452.03 88888.00 2006-06-30 12:48:47.634 181 13163.95 753.90 57452.15 88888.00 2006-06-30 12:48:48.634 181 13163.17 753.65 57453.25 88888.00 2006-06-30 12:48:49.634 181 13164.73 754.89 57452.40 88888.00 2006-06-30 12:48:50.634 181 13164.21 754.27 57452.15 88888.00 2006-06-30 12:48:51.634 181 13164.47 754.64 57452.52 88888.00 2006-06-30 12:48:52.634 181 13164.60 754.27 57452.40 88888.00 2006-06-30 12:48:53.634 181 13164.08 754.64 57452.52 88888.00 2006-06-30 12:48:54.634 181 13164.47 754.64 57452.64 88888.00 2006-06-30 12:48:55.634 181 13164.08 754.89 57452.40 88888.00 2006-06-30 12:48:56.634 181 13163.82 754.77 57452.15 88888.00 2006-06-30 12:48:57.634 181 13163.95 755.14 57452.03 88888.00 2006-06-30 12:48:58.634 181 13163.56 754.64 57452.03 88888.00 2006-06-30 12:48:59.634 181 13163.04 755.38 57452.64 88888.00 2006-06-30 12:49:00.634 181 13163.56 755.14 57452.89 88888.00 2006-06-30 12:49:01.634 181 13163.17 755.01 57452.03 88888.00 2006-06-30 12:49:02.634 181 13163.43 754.77 57452.27 88888.00 2006-06-30 12:49:03.634 181 13163.04 754.52 57451.30 88888.00 2006-06-30 12:49:04.634 181 13162.65 755.38 57451.79 88888.00 2006-06-30 12:49:05.634 181 13162.65 754.77 57451.91 88888.00 2006-06-30 12:49:06.634 181 13162.39 755.38 57452.03 88888.00 2006-06-30 12:49:07.634 181 13162.78 755.01 57452.03 88888.00 2006-06-30 12:49:08.634 181 13162.52 754.52 57452.40 88888.00 2006-06-30 12:49:09.634 181 13162.39 755.38 57451.54 88888.00 2006-06-30 12:49:10.634 181 13162.78 754.64 57451.79 88888.00 2006-06-30 12:49:11.634 181 13161.88 754.89 57451.91 88888.00 2006-06-30 12:49:12.634 181 13162.00 754.89 57452.40 88888.00 2006-06-30 12:49:13.634 181 13162.52 755.01 57451.05 88888.00 2006-06-30 12:49:14.634 181 13162.00 754.77 57451.91 88888.00 2006-06-30 12:49:15.634 181 13162.13 754.52 57451.30 88888.00 2006-06-30 12:49:16.634 181 13162.26 754.27 57451.18 88888.00 2006-06-30 12:49:17.634 181 13162.65 754.77 57451.05 88888.00 2006-06-30 12:49:18.634 181 13161.88 754.77 57450.69 88888.00 2006-06-30 12:49:19.634 181 13162.13 754.52 57450.44 88888.00 2006-06-30 12:49:20.634 181 13161.75 755.14 57450.93 88888.00 2006-06-30 12:49:21.634 181 13162.52 754.39 57450.44 88888.00 2006-06-30 12:49:22.634 181 13162.00 754.52 57450.81 88888.00 2006-06-30 12:49:23.634 181 13162.39 754.89 57451.42 88888.00 2006-06-30 12:49:24.634 181 13162.26 754.52 57450.44 88888.00 2006-06-30 12:49:25.634 181 13163.04 755.14 57450.56 88888.00 2006-06-30 12:49:26.634 181 13162.39 755.76 57451.05 88888.00 2006-06-30 12:49:27.634 181 13162.39 755.01 57450.44 88888.00 2006-06-30 12:49:28.634 181 13162.13 755.14 57451.30 88888.00 2006-06-30 12:49:29.634 181 13162.00 754.64 57450.32 88888.00 2006-06-30 12:49:30.634 181 13162.00 754.52 57449.71 88888.00 2006-06-30 12:49:31.634 181 13162.65 754.64 57451.05 88888.00 2006-06-30 12:49:32.634 181 13162.91 754.77 57450.20 88888.00 2006-06-30 12:49:33.634 181 13162.00 755.01 57450.69 88888.00 2006-06-30 12:49:34.634 181 13162.13 753.40 57450.69 88888.00 2006-06-30 12:49:35.634 181 13162.39 754.27 57450.07 88888.00 2006-06-30 12:49:36.634 181 13162.39 754.64 57450.56 88888.00 2006-06-30 12:49:37.634 181 13163.17 755.26 57449.95 88888.00 2006-06-30 12:49:38.634 181 13162.78 754.27 57450.07 88888.00 2006-06-30 12:49:39.634 181 13162.00 754.89 57450.56 88888.00 2006-06-30 12:49:40.634 181 13162.52 754.89 57450.44 88888.00 2006-06-30 12:49:41.634 181 13162.39 754.52 57450.81 88888.00 2006-06-30 12:49:42.634 181 13163.17 755.14 57450.32 88888.00 2006-06-30 12:49:43.634 181 13162.52 754.89 57449.95 88888.00 2006-06-30 12:49:44.634 181 13162.52 754.89 57450.07 88888.00 2006-06-30 12:49:45.634 181 13162.39 754.77 57449.46 88888.00 2006-06-30 12:49:46.634 181 13162.65 754.27 57450.07 88888.00 2006-06-30 12:49:47.634 181 13162.13 754.39 57449.95 88888.00 2006-06-30 12:49:48.634 181 13162.78 754.27 57450.32 88888.00 2006-06-30 12:49:49.634 181 13162.52 754.15 57449.83 88888.00 2006-06-30 12:49:50.634 181 13162.26 754.39 57449.59 88888.00 2006-06-30 12:49:51.634 181 13162.91 753.77 57449.95 88888.00 2006-06-30 12:49:52.634 181 13162.52 754.15 57450.20 88888.00 2006-06-30 12:49:53.634 181 13162.65 754.77 57450.07 88888.00 2006-06-30 12:49:54.634 181 13161.88 754.15 57449.83 88888.00 2006-06-30 12:49:55.634 181 13161.49 754.15 57449.22 88888.00 2006-06-30 12:49:56.634 181 13162.26 754.27 57449.10 88888.00 2006-06-30 12:49:57.634 181 13162.52 754.64 57448.73 88888.00 2006-06-30 12:49:58.634 181 13161.88 753.90 57449.71 88888.00 2006-06-30 12:49:59.634 181 13162.00 754.52 57448.97 88888.00 2006-06-30 12:50:00.634 181 13161.49 754.52 57449.46 88888.00 2006-06-30 12:50:01.634 181 13161.36 754.27 57449.10 88888.00 2006-06-30 12:50:02.634 181 13162.39 754.39 57449.10 88888.00 2006-06-30 12:50:03.634 181 13162.13 753.40 57449.22 88888.00 2006-06-30 12:50:04.634 181 13162.39 753.77 57448.73 88888.00 2006-06-30 12:50:05.634 181 13161.88 754.52 57449.10 88888.00 2006-06-30 12:50:06.634 181 13162.39 754.15 57449.46 88888.00 2006-06-30 12:50:07.634 181 13162.13 754.39 57449.22 88888.00 2006-06-30 12:50:08.634 181 13162.65 754.39 57449.34 88888.00 2006-06-30 12:50:09.634 181 13162.26 754.52 57448.73 88888.00 2006-06-30 12:50:10.634 181 13162.26 754.52 57449.46 88888.00 2006-06-30 12:50:11.634 181 13163.04 754.64 57449.59 88888.00 2006-06-30 12:50:12.634 181 13162.26 755.01 57449.59 88888.00 2006-06-30 12:50:13.634 181 13162.65 755.01 57449.22 88888.00 2006-06-30 12:50:14.634 181 13163.30 755.88 57449.34 88888.00 2006-06-30 12:50:15.634 181 13162.26 755.14 57448.61 88888.00 2006-06-30 12:50:16.634 181 13162.91 755.14 57448.48 88888.00 2006-06-30 12:50:17.634 181 13162.39 755.38 57449.34 88888.00 2006-06-30 12:50:18.634 181 13163.04 755.26 57448.97 88888.00 2006-06-30 12:50:19.634 181 13163.17 755.38 57448.97 88888.00 2006-06-30 12:50:20.634 181 13162.78 755.51 57449.10 88888.00 2006-06-30 12:50:21.634 181 13163.43 755.63 57449.22 88888.00 2006-06-30 12:50:22.634 181 13162.78 755.01 57449.22 88888.00 2006-06-30 12:50:23.634 181 13163.17 755.38 57449.22 88888.00 2006-06-30 12:50:24.634 181 13163.30 755.14 57449.59 88888.00 2006-06-30 12:50:25.634 181 13163.43 755.14 57448.97 88888.00 2006-06-30 12:50:26.634 181 13163.04 755.63 57449.46 88888.00 2006-06-30 12:50:27.634 181 13163.43 754.77 57449.22 88888.00 2006-06-30 12:50:28.634 181 13163.04 755.63 57449.10 88888.00 2006-06-30 12:50:29.634 181 13163.43 755.38 57449.46 88888.00 2006-06-30 12:50:30.634 181 13163.82 754.89 57449.46 88888.00 2006-06-30 12:50:31.634 181 13162.52 755.51 57449.83 88888.00 2006-06-30 12:50:32.634 181 13162.91 755.14 57449.22 88888.00 2006-06-30 12:50:33.634 181 13163.56 755.76 57449.22 88888.00 2006-06-30 12:50:34.634 181 13163.69 755.38 57448.97 88888.00 2006-06-30 12:50:35.634 181 13162.91 755.51 57450.20 88888.00 2006-06-30 12:50:36.634 181 13162.65 755.76 57449.71 88888.00 2006-06-30 12:50:37.634 181 13163.04 755.63 57449.46 88888.00 2006-06-30 12:50:38.634 181 13163.17 755.38 57449.46 88888.00 2006-06-30 12:50:39.634 181 13162.52 755.51 57449.59 88888.00 2006-06-30 12:50:40.634 181 13163.04 755.14 57449.59 88888.00 2006-06-30 12:50:41.634 181 13162.91 755.88 57448.85 88888.00 2006-06-30 12:50:42.634 181 13162.52 756.13 57449.59 88888.00 2006-06-30 12:50:43.634 181 13162.39 754.89 57449.46 88888.00 2006-06-30 12:50:44.634 181 13162.52 755.63 57449.34 88888.00 2006-06-30 12:50:45.634 181 13163.17 756.13 57449.46 88888.00 2006-06-30 12:50:46.634 181 13163.17 756.13 57449.95 88888.00 2006-06-30 12:50:47.634 181 13162.91 755.38 57448.85 88888.00 2006-06-30 12:50:48.634 181 13162.39 755.51 57449.59 88888.00 2006-06-30 12:50:49.634 181 13162.13 755.38 57449.34 88888.00 2006-06-30 12:50:50.634 181 13161.62 755.63 57449.59 88888.00 2006-06-30 12:50:51.634 181 13162.00 754.52 57449.46 88888.00 2006-06-30 12:50:52.634 181 13161.62 755.51 57449.10 88888.00 2006-06-30 12:50:53.634 181 13162.00 754.77 57449.34 88888.00 2006-06-30 12:50:54.634 181 13161.49 754.52 57449.10 88888.00 2006-06-30 12:50:55.634 181 13161.36 754.89 57448.85 88888.00 2006-06-30 12:50:56.634 181 13161.36 754.64 57449.10 88888.00 2006-06-30 12:50:57.634 181 13162.13 755.38 57448.97 88888.00 2006-06-30 12:50:58.634 181 13161.49 755.63 57449.34 88888.00 2006-06-30 12:50:59.634 181 13161.36 754.64 57448.97 88888.00 2006-06-30 12:51:00.634 181 13161.23 755.14 57449.10 88888.00 2006-06-30 12:51:01.634 181 13161.88 755.38 57448.85 88888.00 2006-06-30 12:51:02.634 181 13162.13 755.88 57448.97 88888.00 2006-06-30 12:51:03.634 181 13162.26 755.01 57448.97 88888.00 2006-06-30 12:51:04.634 181 13161.23 755.63 57448.48 88888.00 2006-06-30 12:51:05.634 181 13161.88 754.77 57449.10 88888.00 2006-06-30 12:51:06.634 181 13161.10 755.01 57448.73 88888.00 2006-06-30 12:51:07.634 181 13160.97 755.14 57448.73 88888.00 2006-06-30 12:51:08.634 181 13161.10 755.26 57449.10 88888.00 2006-06-30 12:51:09.634 181 13161.75 754.64 57448.85 88888.00 2006-06-30 12:51:10.634 181 13161.10 754.77 57449.34 88888.00 2006-06-30 12:51:11.634 181 13161.62 755.14 57448.85 88888.00 2006-06-30 12:51:12.634 181 13161.88 753.90 57448.12 88888.00 2006-06-30 12:51:13.634 181 13160.97 754.89 57448.48 88888.00 2006-06-30 12:51:14.634 181 13160.97 754.39 57448.73 88888.00 2006-06-30 12:51:15.634 181 13161.62 754.39 57448.48 88888.00 2006-06-30 12:51:16.634 181 13162.00 754.64 57448.61 88888.00 2006-06-30 12:51:17.634 181 13161.36 754.52 57448.61 88888.00 2006-06-30 12:51:18.634 181 13162.13 754.27 57447.51 88888.00 2006-06-30 12:51:19.634 181 13161.75 755.14 57448.73 88888.00 2006-06-30 12:51:20.634 181 13161.49 754.77 57448.12 88888.00 2006-06-30 12:51:21.634 181 13161.88 754.64 57448.61 88888.00 2006-06-30 12:51:22.634 181 13161.75 755.01 57448.48 88888.00 2006-06-30 12:51:23.634 181 13161.75 754.27 57448.85 88888.00 2006-06-30 12:51:24.634 181 13161.88 755.14 57447.75 88888.00 2006-06-30 12:51:25.634 181 13161.49 754.89 57448.12 88888.00 2006-06-30 12:51:26.634 181 13161.62 754.52 57448.61 88888.00 2006-06-30 12:51:27.634 181 13162.26 754.64 57448.24 88888.00 2006-06-30 12:51:28.634 181 13162.00 755.01 57448.00 88888.00 2006-06-30 12:51:29.634 181 13161.75 755.26 57448.61 88888.00 2006-06-30 12:51:30.634 181 13161.36 754.39 57448.00 88888.00 2006-06-30 12:51:31.634 181 13162.13 754.64 57448.36 88888.00 2006-06-30 12:51:32.634 181 13162.13 755.26 57448.12 88888.00 2006-06-30 12:51:33.634 181 13161.49 753.90 57448.73 88888.00 2006-06-30 12:51:34.634 181 13161.62 755.01 57448.61 88888.00 2006-06-30 12:51:35.634 181 13161.75 754.27 57448.48 88888.00 2006-06-30 12:51:36.634 181 13161.36 754.89 57448.48 88888.00 2006-06-30 12:51:37.634 181 13162.26 753.65 57448.61 88888.00 2006-06-30 12:51:38.634 181 13162.00 754.15 57448.61 88888.00 2006-06-30 12:51:39.634 181 13162.52 754.64 57448.73 88888.00 2006-06-30 12:51:40.634 181 13161.88 755.01 57447.88 88888.00 2006-06-30 12:51:41.634 181 13162.00 754.64 57448.48 88888.00 2006-06-30 12:51:42.634 181 13161.75 754.52 57448.36 88888.00 2006-06-30 12:51:43.634 181 13161.49 754.15 57448.24 88888.00 2006-06-30 12:51:44.634 181 13162.13 754.39 57449.10 88888.00 2006-06-30 12:51:45.634 181 13161.10 754.64 57448.24 88888.00 2006-06-30 12:51:46.634 181 13161.36 755.14 57447.26 88888.00 2006-06-30 12:51:47.634 181 13161.49 754.64 57448.61 88888.00 2006-06-30 12:51:48.634 181 13162.26 754.52 57448.48 88888.00 2006-06-30 12:51:49.634 181 13161.10 755.26 57448.00 88888.00 2006-06-30 12:51:50.634 181 13162.65 754.89 57447.75 88888.00 2006-06-30 12:51:51.634 181 13161.10 755.26 57448.00 88888.00 2006-06-30 12:51:52.634 181 13160.97 754.27 57448.61 88888.00 2006-06-30 12:51:53.634 181 13161.62 754.15 57448.36 88888.00 2006-06-30 12:51:54.634 181 13161.49 754.64 57448.61 88888.00 2006-06-30 12:51:55.634 181 13161.36 753.77 57448.61 88888.00 2006-06-30 12:51:56.634 181 13160.97 754.39 57448.24 88888.00 2006-06-30 12:51:57.634 181 13162.13 754.64 57447.88 88888.00 2006-06-30 12:51:58.634 181 13161.75 754.52 57448.12 88888.00 2006-06-30 12:51:59.634 181 13161.62 754.77 57448.24 88888.00 2006-06-30 12:52:00.634 181 13162.13 754.15 57448.00 88888.00 2006-06-30 12:52:01.634 181 13161.88 754.64 57448.24 88888.00 2006-06-30 12:52:02.634 181 13161.36 753.90 57448.36 88888.00 2006-06-30 12:52:03.634 181 13161.23 754.27 57448.73 88888.00 2006-06-30 12:52:04.634 181 13160.84 754.64 57447.63 88888.00 2006-06-30 12:52:05.634 181 13161.36 754.15 57447.88 88888.00 2006-06-30 12:52:06.634 181 13161.23 753.77 57447.26 88888.00 2006-06-30 12:52:07.634 181 13161.88 753.90 57447.38 88888.00 2006-06-30 12:52:08.634 181 13160.97 753.90 57448.48 88888.00 2006-06-30 12:52:09.634 181 13160.45 753.77 57448.48 88888.00 2006-06-30 12:52:10.634 181 13161.10 753.65 57448.48 88888.00 2006-06-30 12:52:11.634 181 13161.62 754.39 57447.51 88888.00 2006-06-30 12:52:12.634 181 13160.71 753.77 57447.38 88888.00 2006-06-30 12:52:13.634 181 13161.10 753.03 57448.00 88888.00 2006-06-30 12:52:14.634 181 13160.58 753.40 57447.75 88888.00 2006-06-30 12:52:15.634 181 13160.97 753.16 57447.51 88888.00 2006-06-30 12:52:16.634 181 13161.62 753.28 57447.63 88888.00 2006-06-30 12:52:17.634 181 13161.23 753.53 57447.63 88888.00 2006-06-30 12:52:18.634 181 13160.84 753.65 57447.51 88888.00 2006-06-30 12:52:19.634 181 13160.32 752.78 57447.14 88888.00 2006-06-30 12:52:20.634 181 13159.80 753.40 57446.89 88888.00 2006-06-30 12:52:21.634 181 13160.19 752.91 57446.77 88888.00 2006-06-30 12:52:22.634 181 13159.67 753.03 57447.14 88888.00 2006-06-30 12:52:23.634 181 13159.41 752.41 57447.63 88888.00 2006-06-30 12:52:24.634 181 13160.32 751.92 57446.65 88888.00 2006-06-30 12:52:25.634 181 13160.32 751.92 57447.02 88888.00 2006-06-30 12:52:26.634 181 13159.28 752.16 57446.77 88888.00 2006-06-30 12:52:27.634 181 13159.80 752.78 57446.65 88888.00 2006-06-30 12:52:28.634 181 13159.93 752.66 57447.02 88888.00 2006-06-30 12:52:29.634 181 13160.06 752.41 57447.26 88888.00 2006-06-30 12:52:30.634 181 13160.06 752.54 57447.26 88888.00 2006-06-30 12:52:31.634 181 13160.06 752.54 57447.02 88888.00 2006-06-30 12:52:32.634 181 13159.54 752.29 57446.29 88888.00 2006-06-30 12:52:33.634 181 13159.67 752.91 57446.29 88888.00 2006-06-30 12:52:34.634 181 13159.67 752.41 57447.51 88888.00 2006-06-30 12:52:35.634 181 13159.15 752.41 57446.04 88888.00 2006-06-30 12:52:36.634 181 13159.54 752.66 57446.53 88888.00 2006-06-30 12:52:37.634 181 13158.63 751.42 57446.04 88888.00 2006-06-30 12:52:38.634 181 13158.24 751.79 57445.92 88888.00 2006-06-30 12:52:39.634 181 13158.11 751.92 57446.16 88888.00 2006-06-30 12:52:40.634 181 13157.46 751.42 57445.92 88888.00 2006-06-30 12:52:41.634 181 13157.33 752.04 57445.30 88888.00 2006-06-30 12:52:42.634 181 13157.33 752.54 57445.43 88888.00 2006-06-30 12:52:43.634 181 13157.59 751.79 57445.43 88888.00 2006-06-30 12:52:44.634 181 13158.24 751.79 57445.30 88888.00 2006-06-30 12:52:45.634 181 13157.46 751.30 57445.55 88888.00 2006-06-30 12:52:46.634 181 13157.20 752.04 57445.67 88888.00 2006-06-30 12:52:47.634 181 13157.20 751.30 57445.30 88888.00 2006-06-30 12:52:48.634 181 13156.81 750.80 57445.92 88888.00 2006-06-30 12:52:49.634 181 13156.68 751.17 57445.30 88888.00 2006-06-30 12:52:50.634 181 13156.68 751.54 57445.18 88888.00 2006-06-30 12:52:51.634 181 13157.33 750.55 57444.70 88888.00 2006-06-30 12:52:52.634 181 13155.90 751.79 57445.18 88888.00 2006-06-30 12:52:53.634 181 13156.16 751.79 57445.06 88888.00 2006-06-30 12:52:54.634 181 13156.16 751.17 57445.06 88888.00 2006-06-30 12:52:55.634 181 13155.90 751.05 57444.33 88888.00 2006-06-30 12:52:56.634 181 13156.03 751.05 57444.70 88888.00 2006-06-30 12:52:57.634 181 13155.90 750.93 57444.08 88888.00 2006-06-30 12:52:58.634 181 13155.25 750.55 57444.21 88888.00 2006-06-30 12:52:59.634 181 13156.03 750.93 57443.84 88888.00 2006-06-30 12:53:00.634 181 13155.38 751.05 57443.71 88888.00 2006-06-30 12:53:01.634 181 13155.25 750.06 57444.21 88888.00 2006-06-30 12:53:02.634 181 13155.64 749.93 57444.08 88888.00 2006-06-30 12:53:03.634 181 13154.60 751.42 57443.71 88888.00 2006-06-30 12:53:04.634 181 13154.86 750.55 57443.47 88888.00 2006-06-30 12:53:05.634 181 13154.47 750.80 57443.59 88888.00 2006-06-30 12:53:06.634 181 13153.95 750.55 57443.35 88888.00 2006-06-30 12:53:07.634 181 13154.08 750.43 57443.84 88888.00 2006-06-30 12:53:08.634 181 13154.08 750.55 57442.74 88888.00 2006-06-30 12:53:09.634 181 13153.95 750.43 57442.86 88888.00 2006-06-30 12:53:10.634 181 13154.08 750.43 57443.47 88888.00 2006-06-30 12:53:11.634 181 13153.43 750.06 57442.62 88888.00 2006-06-30 12:53:12.634 181 13153.82 749.81 57442.86 88888.00 2006-06-30 12:53:13.634 181 13153.95 749.69 57442.98 88888.00 2006-06-30 12:53:14.634 181 13153.43 750.31 57442.74 88888.00 2006-06-30 12:53:15.634 181 13154.08 750.55 57442.13 88888.00 2006-06-30 12:53:16.634 181 13152.91 750.18 57442.49 88888.00 2006-06-30 12:53:17.634 181 13153.95 750.06 57441.64 88888.00 2006-06-30 12:53:18.634 181 13153.69 750.18 57441.88 88888.00 2006-06-30 12:53:19.634 181 13152.65 750.31 57442.00 88888.00 2006-06-30 12:53:20.634 181 13153.04 750.06 57441.76 88888.00 2006-06-30 12:53:21.634 181 13153.43 749.32 57441.39 88888.00 2006-06-30 12:53:22.634 181 13153.17 749.93 57441.64 88888.00 2006-06-30 12:53:23.634 181 13152.78 750.31 57441.76 88888.00 2006-06-30 12:53:24.634 181 13151.74 750.31 57441.39 88888.00 2006-06-30 12:53:25.634 181 13152.00 749.93 57441.03 88888.00 2006-06-30 12:53:26.634 181 13152.26 749.32 57441.03 88888.00 2006-06-30 12:53:27.634 181 13152.13 749.32 57440.78 88888.00 2006-06-30 12:53:28.634 181 13152.65 749.93 57440.91 88888.00 2006-06-30 12:53:29.634 181 13151.74 749.44 57441.27 88888.00 2006-06-30 12:53:30.634 181 13151.61 749.19 57440.78 88888.00 2006-06-30 12:53:31.634 181 13151.74 749.32 57441.27 88888.00 2006-06-30 12:53:32.634 181 13151.22 748.94 57439.93 88888.00 2006-06-30 12:53:33.634 181 13151.48 748.70 57440.17 88888.00 2006-06-30 12:53:34.634 181 13151.09 749.07 57440.41 88888.00 2006-06-30 12:53:35.634 181 13150.83 749.32 57440.17 88888.00 2006-06-30 12:53:36.634 181 13151.09 748.70 57440.05 88888.00 2006-06-30 12:53:37.634 181 13150.96 748.82 57439.93 88888.00 2006-06-30 12:53:38.634 181 13150.31 748.94 57439.93 88888.00 2006-06-30 12:53:39.634 181 13151.35 748.82 57439.44 88888.00 2006-06-30 12:53:40.634 181 13151.48 748.20 57439.93 88888.00 2006-06-30 12:53:41.634 181 13150.70 749.07 57439.68 88888.00 2006-06-30 12:53:42.634 181 13150.70 749.69 57439.56 88888.00 2006-06-30 12:53:43.634 181 13150.83 748.70 57439.56 88888.00 2006-06-30 12:53:44.634 181 13150.83 748.70 57439.44 88888.00 2006-06-30 12:53:45.634 181 13150.57 748.94 57438.95 88888.00 2006-06-30 12:53:46.634 181 13150.44 749.81 57439.56 88888.00 2006-06-30 12:53:47.634 181 13150.31 749.81 57439.44 88888.00 2006-06-30 12:53:48.634 181 13149.79 749.93 57439.07 88888.00 2006-06-30 12:53:49.634 181 13151.09 749.56 57438.21 88888.00 2006-06-30 12:53:50.634 181 13150.83 750.55 57439.07 88888.00 2006-06-30 12:53:51.634 181 13150.83 749.93 57438.95 88888.00 2006-06-30 12:53:52.634 181 13150.57 749.93 57438.82 88888.00 2006-06-30 12:53:53.634 181 13149.40 749.56 57438.70 88888.00 2006-06-30 12:53:54.634 181 13150.05 749.19 57437.85 88888.00 2006-06-30 12:53:55.634 181 13150.18 749.56 57438.70 88888.00 2006-06-30 12:53:56.634 181 13150.44 749.56 57438.46 88888.00 2006-06-30 12:53:57.634 181 13150.44 750.43 57438.46 88888.00 2006-06-30 12:53:58.634 181 13150.18 749.44 57438.58 88888.00 2006-06-30 12:53:59.634 181 13150.05 748.94 57438.21 88888.00 2006-06-30 12:54:00.634 181 13150.44 748.70 57437.85 88888.00 2006-06-30 12:54:01.634 181 13150.05 749.32 57438.21 88888.00 2006-06-30 12:54:02.634 181 13150.70 749.93 57437.97 88888.00 2006-06-30 12:54:03.634 181 13150.44 749.93 57438.09 88888.00 2006-06-30 12:54:04.634 181 13149.92 749.07 57438.09 88888.00 2006-06-30 12:54:05.634 181 13150.70 750.06 57437.60 88888.00 2006-06-30 12:54:06.634 181 13150.44 749.81 57437.73 88888.00 2006-06-30 12:54:07.634 181 13151.09 749.69 57438.09 88888.00 2006-06-30 12:54:08.634 181 13150.57 749.56 57438.09 88888.00 2006-06-30 12:54:09.634 181 13151.09 749.07 57438.09 88888.00 2006-06-30 12:54:10.634 181 13150.44 750.18 57437.36 88888.00 2006-06-30 12:54:11.634 181 13150.57 749.32 57437.48 88888.00 2006-06-30 12:54:12.634 181 13150.83 749.07 57437.60 88888.00 2006-06-30 12:54:13.634 181 13150.70 749.32 57437.97 88888.00 2006-06-30 12:54:14.634 181 13150.05 749.07 57437.97 88888.00 2006-06-30 12:54:15.634 181 13150.70 748.94 57437.36 88888.00 2006-06-30 12:54:16.634 181 13150.05 748.70 57437.48 88888.00 2006-06-30 12:54:17.634 181 13150.18 749.32 57437.85 88888.00 2006-06-30 12:54:18.634 181 13150.05 748.82 57437.73 88888.00 2006-06-30 12:54:19.634 181 13149.79 748.82 57437.73 88888.00 2006-06-30 12:54:20.634 181 13149.79 749.19 57437.48 88888.00 2006-06-30 12:54:21.634 181 13149.53 748.70 57437.48 88888.00 2006-06-30 12:54:22.634 181 13149.53 749.07 57437.36 88888.00 2006-06-30 12:54:23.634 181 13149.40 749.07 57437.48 88888.00 2006-06-30 12:54:24.634 181 13149.01 749.32 57436.87 88888.00 2006-06-30 12:54:25.634 181 13149.66 748.57 57437.73 88888.00 2006-06-30 12:54:26.634 181 13148.62 748.32 57437.48 88888.00 2006-06-30 12:54:27.634 181 13148.49 748.08 57437.11 88888.00 2006-06-30 12:54:28.634 181 13148.62 748.82 57437.48 88888.00 2006-06-30 12:54:29.634 181 13148.62 748.20 57436.99 88888.00 2006-06-30 12:54:30.634 181 13148.49 748.70 57437.24 88888.00 2006-06-30 12:54:31.634 181 13149.01 748.70 57436.87 88888.00 2006-06-30 12:54:32.634 181 13147.58 748.70 57436.75 88888.00 2006-06-30 12:54:33.634 181 13148.36 748.45 57436.75 88888.00 2006-06-30 12:54:34.634 181 13147.45 748.57 57436.87 88888.00 2006-06-30 12:54:35.634 181 13147.84 748.70 57436.38 88888.00 2006-06-30 12:54:36.634 181 13147.32 748.82 57436.26 88888.00 2006-06-30 12:54:37.634 181 13147.58 748.45 57436.14 88888.00 2006-06-30 12:54:38.634 181 13148.36 748.20 57436.50 88888.00 2006-06-30 12:54:39.634 181 13148.10 748.45 57436.26 88888.00 2006-06-30 12:54:40.634 181 13148.10 748.08 57436.26 88888.00 2006-06-30 12:54:41.634 181 13147.84 748.08 57436.02 88888.00 2006-06-30 12:54:42.634 181 13147.71 748.57 57436.38 88888.00 2006-06-30 12:54:43.634 181 13148.23 748.94 57435.89 88888.00 2006-06-30 12:54:44.634 181 13148.36 748.70 57436.02 88888.00 2006-06-30 12:54:45.634 181 13148.62 748.57 57436.99 88888.00 2006-06-30 12:54:46.634 181 13149.27 748.70 57435.89 88888.00 2006-06-30 12:54:47.634 181 13148.88 749.32 57436.14 88888.00 2006-06-30 12:54:48.634 181 13149.14 749.32 57435.77 88888.00 2006-06-30 12:54:49.634 181 13148.75 749.32 57435.89 88888.00 2006-06-30 12:54:50.634 181 13149.14 748.94 57436.50 88888.00 2006-06-30 12:54:51.634 181 13149.40 748.57 57436.26 88888.00 2006-06-30 12:54:52.634 181 13148.75 748.82 57436.75 88888.00 2006-06-30 12:54:53.634 181 13148.75 748.94 57436.62 88888.00 2006-06-30 12:54:54.634 181 13148.88 749.56 57436.14 88888.00 2006-06-30 12:54:55.634 181 13149.66 748.70 57436.62 88888.00 2006-06-30 12:54:56.634 181 13150.18 749.69 57436.87 88888.00 2006-06-30 12:54:57.634 181 13149.79 749.44 57436.87 88888.00 2006-06-30 12:54:58.634 181 13150.18 749.56 57436.75 88888.00 2006-06-30 12:54:59.634 181 13150.31 749.93 57436.99 88888.00 2006-06-30 12:55:00.634 181 13150.05 749.81 57436.99 88888.00 2006-06-30 12:55:01.634 181 13150.57 749.56 57436.62 88888.00 2006-06-30 12:55:02.634 181 13150.05 749.69 57437.11 88888.00 2006-06-30 12:55:03.634 181 13150.05 750.31 57436.50 88888.00 2006-06-30 12:55:04.634 181 13150.18 749.44 57436.62 88888.00 2006-06-30 12:55:05.634 181 13150.18 749.56 57436.62 88888.00 2006-06-30 12:55:06.634 181 13149.14 749.44 57436.62 88888.00 2006-06-30 12:55:07.634 181 13149.92 749.44 57436.02 88888.00 2006-06-30 12:55:08.634 181 13149.66 749.81 57436.99 88888.00 2006-06-30 12:55:09.634 181 13149.92 749.81 57437.11 88888.00 2006-06-30 12:55:10.634 181 13149.92 749.56 57436.87 88888.00 2006-06-30 12:55:11.634 181 13149.40 749.32 57436.02 88888.00 2006-06-30 12:55:12.634 181 13149.66 749.19 57436.14 88888.00 2006-06-30 12:55:13.634 181 13149.40 750.18 57435.89 88888.00 2006-06-30 12:55:14.634 181 13149.14 749.69 57435.77 88888.00 2006-06-30 12:55:15.634 181 13148.88 750.18 57436.02 88888.00 2006-06-30 12:55:16.634 181 13148.88 750.43 57435.89 88888.00 2006-06-30 12:55:17.634 181 13148.75 749.44 57435.40 88888.00 2006-06-30 12:55:18.634 181 13149.14 750.43 57436.75 88888.00 2006-06-30 12:55:19.634 181 13149.66 749.81 57436.50 88888.00 2006-06-30 12:55:20.634 181 13148.62 749.69 57436.14 88888.00 2006-06-30 12:55:21.634 181 13149.53 749.56 57436.02 88888.00 2006-06-30 12:55:22.634 181 13149.40 749.56 57436.99 88888.00 2006-06-30 12:55:23.634 181 13149.27 750.18 57436.26 88888.00 2006-06-30 12:55:24.634 181 13149.14 750.43 57436.14 88888.00 2006-06-30 12:55:25.634 181 13149.27 749.93 57436.38 88888.00 2006-06-30 12:55:26.634 181 13148.23 749.56 57436.87 88888.00 2006-06-30 12:55:27.634 181 13148.62 750.18 57436.02 88888.00 2006-06-30 12:55:28.634 181 13149.01 749.81 57435.65 88888.00 2006-06-30 12:55:29.634 181 13147.58 749.81 57435.52 88888.00 2006-06-30 12:55:30.634 181 13148.23 749.81 57436.14 88888.00 2006-06-30 12:55:31.634 181 13146.93 749.69 57436.02 88888.00 2006-06-30 12:55:32.634 181 13147.84 750.06 57436.02 88888.00 2006-06-30 12:55:33.634 181 13147.06 749.44 57435.52 88888.00 2006-06-30 12:55:34.634 181 13146.67 749.32 57436.14 88888.00 2006-06-30 12:55:35.634 181 13146.93 749.81 57435.52 88888.00 2006-06-30 12:55:36.634 181 13146.93 749.69 57435.16 88888.00 2006-06-30 12:55:37.634 181 13146.41 750.31 57435.89 88888.00 2006-06-30 12:55:38.634 181 13147.06 750.31 57435.40 88888.00 2006-06-30 12:55:39.634 181 13146.67 749.81 57435.65 88888.00 2006-06-30 12:55:40.634 181 13146.41 750.06 57435.40 88888.00 2006-06-30 12:55:41.634 181 13146.67 749.69 57435.77 88888.00 2006-06-30 12:55:42.634 181 13146.28 749.81 57435.28 88888.00 2006-06-30 12:55:43.634 181 13146.02 749.56 57435.28 88888.00 2006-06-30 12:55:44.634 181 13146.54 749.93 57434.91 88888.00 2006-06-30 12:55:45.634 181 13146.28 749.81 57435.04 88888.00 2006-06-30 12:55:46.634 181 13146.15 749.93 57434.55 88888.00 2006-06-30 12:55:47.634 181 13145.89 749.32 57435.28 88888.00 2006-06-30 12:55:48.634 181 13146.67 749.93 57434.91 88888.00 2006-06-30 12:55:49.634 181 13147.19 749.32 57434.55 88888.00 2006-06-30 12:55:50.634 181 13147.19 749.81 57434.55 88888.00 2006-06-30 12:55:51.634 181 13146.67 749.81 57434.91 88888.00 2006-06-30 12:55:52.634 181 13146.02 750.43 57434.79 88888.00 2006-06-30 12:55:53.634 181 13147.06 749.93 57434.30 88888.00 2006-06-30 12:55:54.634 181 13146.80 749.93 57434.67 88888.00 2006-06-30 12:55:55.634 181 13146.28 750.06 57434.79 88888.00 2006-06-30 12:55:56.634 181 13146.93 749.69 57434.55 88888.00 2006-06-30 12:55:57.634 181 13146.93 749.32 57434.43 88888.00 2006-06-30 12:55:58.634 181 13146.80 749.07 57434.67 88888.00 2006-06-30 12:55:59.634 181 13146.80 749.56 57434.43 88888.00 2006-06-30 12:56:00.634 181 13146.93 749.69 57434.06 88888.00 2006-06-30 12:56:01.634 181 13146.93 749.32 57434.30 88888.00 2006-06-30 12:56:02.634 181 13146.93 749.56 57434.06 88888.00 2006-06-30 12:56:03.634 181 13146.67 749.93 57433.69 88888.00 2006-06-30 12:56:04.634 181 13146.28 749.93 57434.18 88888.00 2006-06-30 12:56:05.634 181 13145.89 749.81 57434.79 88888.00 2006-06-30 12:56:06.634 181 13145.50 749.93 57433.81 88888.00 2006-06-30 12:56:07.634 181 13146.41 749.56 57433.69 88888.00 2006-06-30 12:56:08.634 181 13145.89 750.43 57433.81 88888.00 2006-06-30 12:56:09.634 181 13145.50 750.18 57433.81 88888.00 2006-06-30 12:56:10.634 181 13145.63 749.69 57433.81 88888.00 2006-06-30 12:56:11.634 181 13145.50 750.18 57434.18 88888.00 2006-06-30 12:56:12.634 181 13145.89 750.43 57433.57 88888.00 2006-06-30 12:56:13.634 181 13145.63 749.93 57433.69 88888.00 2006-06-30 12:56:14.634 181 13146.54 750.68 57434.30 88888.00 2006-06-30 12:56:15.634 181 13146.02 750.31 57433.20 88888.00 2006-06-30 12:56:16.634 181 13145.89 750.06 57433.69 88888.00 2006-06-30 12:56:17.634 181 13146.15 750.43 57433.69 88888.00 2006-06-30 12:56:18.634 181 13146.02 750.31 57433.20 88888.00 2006-06-30 12:56:19.634 181 13145.11 750.55 57433.45 88888.00 2006-06-30 12:56:20.634 181 13145.89 749.69 57433.81 88888.00 2006-06-30 12:56:21.634 181 13146.28 750.43 57434.18 88888.00 2006-06-30 12:56:22.634 181 13146.28 749.69 57433.81 88888.00 2006-06-30 12:56:23.633 181 13146.67 750.43 57434.30 88888.00 2006-06-30 12:56:24.633 181 13146.28 750.68 57433.57 88888.00 2006-06-30 12:56:25.633 181 13146.67 750.43 57434.18 88888.00 2006-06-30 12:56:26.633 181 13146.28 750.93 57433.69 88888.00 2006-06-30 12:56:27.633 181 13146.41 751.05 57433.81 88888.00 2006-06-30 12:56:28.633 181 13146.93 750.68 57433.32 88888.00 2006-06-30 12:56:29.633 181 13146.54 751.30 57434.06 88888.00 2006-06-30 12:56:30.633 181 13147.06 751.30 57433.69 88888.00 2006-06-30 12:56:31.633 181 13146.93 751.05 57434.43 88888.00 2006-06-30 12:56:32.633 181 13146.67 750.93 57434.43 88888.00 2006-06-30 12:56:33.633 181 13147.06 750.68 57433.93 88888.00 2006-06-30 12:56:34.633 181 13147.71 750.55 57434.06 88888.00 2006-06-30 12:56:35.633 181 13147.06 750.68 57433.93 88888.00 2006-06-30 12:56:36.633 181 13147.71 750.31 57433.69 88888.00 2006-06-30 12:56:37.633 181 13147.84 751.05 57434.55 88888.00 2006-06-30 12:56:38.633 181 13148.23 750.43 57434.30 88888.00 2006-06-30 12:56:39.633 181 13147.71 751.05 57434.67 88888.00 2006-06-30 12:56:40.633 181 13148.88 751.30 57434.79 88888.00 2006-06-30 12:56:41.633 181 13148.36 752.04 57434.18 88888.00 2006-06-30 12:56:42.633 181 13148.23 750.93 57436.02 88888.00 2006-06-30 12:56:43.633 181 13148.88 751.30 57434.79 88888.00 2006-06-30 12:56:44.633 181 13148.36 751.67 57434.79 88888.00 2006-06-30 12:56:45.633 181 13147.97 751.05 57435.52 88888.00 2006-06-30 12:56:46.633 181 13148.62 750.68 57435.04 88888.00 2006-06-30 12:56:47.633 181 13148.62 751.05 57435.40 88888.00 2006-06-30 12:56:48.633 181 13148.62 751.54 57435.28 88888.00 2006-06-30 12:56:49.633 181 13148.62 750.93 57434.79 88888.00 2006-06-30 12:56:50.633 181 13148.62 751.67 57435.16 88888.00 2006-06-30 12:56:51.633 181 13148.36 751.17 57435.65 88888.00 2006-06-30 12:56:52.633 181 13148.49 751.30 57435.16 88888.00 2006-06-30 12:56:53.633 181 13148.62 751.67 57435.16 88888.00 2006-06-30 12:56:54.633 181 13147.32 751.42 57435.04 88888.00 2006-06-30 12:56:55.633 181 13148.23 751.30 57435.04 88888.00 2006-06-30 12:56:56.633 181 13148.49 751.92 57435.40 88888.00 2006-06-30 12:56:57.633 181 13148.10 751.30 57435.40 88888.00 2006-06-30 12:56:58.633 181 13147.71 750.93 57435.28 88888.00 2006-06-30 12:56:59.633 181 13148.62 751.67 57435.04 88888.00 2006-06-30 12:57:00.633 181 13148.36 751.67 57435.52 88888.00 2006-06-30 12:57:01.633 181 13148.49 751.42 57435.65 88888.00 2006-06-30 12:57:02.633 181 13147.71 751.30 57435.77 88888.00 2006-06-30 12:57:03.633 181 13148.23 751.54 57435.65 88888.00 2006-06-30 12:57:04.633 181 13147.97 751.42 57435.04 88888.00 2006-06-30 12:57:05.633 181 13147.45 751.05 57434.67 88888.00 2006-06-30 12:57:06.633 181 13147.58 751.54 57435.52 88888.00 2006-06-30 12:57:07.633 181 13146.80 750.93 57434.91 88888.00 2006-06-30 12:57:08.633 181 13147.97 750.93 57435.40 88888.00 2006-06-30 12:57:09.633 181 13148.23 751.67 57435.28 88888.00 2006-06-30 12:57:10.633 181 13146.93 751.92 57435.28 88888.00 2006-06-30 12:57:11.633 181 13147.97 750.93 57435.40 88888.00 2006-06-30 12:57:12.633 181 13147.71 751.67 57435.28 88888.00 2006-06-30 12:57:13.633 181 13147.84 751.54 57435.28 88888.00 2006-06-30 12:57:14.633 181 13148.49 751.79 57435.52 88888.00 2006-06-30 12:57:15.633 181 13148.62 752.04 57435.65 88888.00 2006-06-30 12:57:16.633 181 13148.10 751.42 57435.52 88888.00 2006-06-30 12:57:17.633 181 13147.97 751.92 57435.89 88888.00 2006-06-30 12:57:18.633 181 13147.97 751.92 57435.40 88888.00 2006-06-30 12:57:19.633 181 13148.49 751.17 57435.77 88888.00 2006-06-30 12:57:20.633 181 13148.62 752.54 57436.14 88888.00 2006-06-30 12:57:21.633 181 13147.71 751.42 57435.77 88888.00 2006-06-30 12:57:22.633 181 13148.62 752.54 57435.28 88888.00 2006-06-30 12:57:23.633 181 13147.97 752.16 57435.89 88888.00 2006-06-30 12:57:24.633 181 13147.71 751.92 57435.52 88888.00 2006-06-30 12:57:25.633 181 13146.93 751.92 57435.65 88888.00 2006-06-30 12:57:26.633 181 13147.45 751.79 57435.40 88888.00 2006-06-30 12:57:27.633 181 13147.58 751.30 57436.26 88888.00 2006-06-30 12:57:28.633 181 13147.32 751.79 57435.65 88888.00 2006-06-30 12:57:29.633 181 13146.80 752.16 57435.77 88888.00 2006-06-30 12:57:30.633 181 13146.80 751.92 57436.14 88888.00 2006-06-30 12:57:31.633 181 13147.06 752.04 57435.28 88888.00 2006-06-30 12:57:32.633 181 13147.06 751.92 57435.52 88888.00 2006-06-30 12:57:33.633 181 13146.67 752.41 57435.28 88888.00 2006-06-30 12:57:34.633 181 13146.67 751.30 57436.14 88888.00 2006-06-30 12:57:35.633 181 13146.93 751.67 57435.65 88888.00 2006-06-30 12:57:36.633 181 13147.06 752.41 57435.52 88888.00 2006-06-30 12:57:37.633 181 13147.58 752.04 57435.89 88888.00 2006-06-30 12:57:38.633 181 13147.06 751.42 57435.04 88888.00 2006-06-30 12:57:39.633 181 13146.54 752.04 57436.14 88888.00 2006-06-30 12:57:40.633 181 13147.19 751.92 57435.89 88888.00 2006-06-30 12:57:41.633 181 13146.93 751.79 57436.14 88888.00 2006-06-30 12:57:42.633 181 13147.58 751.17 57435.16 88888.00 2006-06-30 12:57:43.633 181 13147.45 751.42 57435.16 88888.00 2006-06-30 12:57:44.633 181 13147.71 752.04 57436.02 88888.00 2006-06-30 12:57:45.633 181 13147.58 751.79 57435.28 88888.00 2006-06-30 12:57:46.633 181 13146.93 752.29 57436.14 88888.00 2006-06-30 12:57:47.633 181 13147.32 751.92 57436.02 88888.00 2006-06-30 12:57:48.633 181 13147.19 751.92 57436.02 88888.00 2006-06-30 12:57:49.633 181 13147.97 752.29 57436.14 88888.00 2006-06-30 12:57:50.633 181 13147.45 751.92 57436.14 88888.00 2006-06-30 12:57:51.633 181 13147.71 752.29 57435.89 88888.00 2006-06-30 12:57:52.633 181 13147.84 752.91 57436.02 88888.00 2006-06-30 12:57:53.633 181 13147.58 752.04 57436.38 88888.00 2006-06-30 12:57:54.633 181 13147.32 751.67 57436.26 88888.00 2006-06-30 12:57:55.633 181 13147.58 752.29 57435.65 88888.00 2006-06-30 12:57:56.633 181 13147.19 752.54 57436.50 88888.00 2006-06-30 12:57:57.633 181 13147.06 751.79 57436.14 88888.00 2006-06-30 12:57:58.633 181 13146.93 752.29 57436.38 88888.00 2006-06-30 12:57:59.633 181 13147.71 752.54 57435.40 88888.00 2006-06-30 12:58:00.633 181 13148.23 752.54 57436.26 88888.00 2006-06-30 12:58:01.633 181 13148.10 752.29 57436.38 88888.00 2006-06-30 12:58:02.633 181 13148.23 752.29 57435.40 88888.00 2006-06-30 12:58:03.633 181 13148.10 752.66 57436.02 88888.00 2006-06-30 12:58:04.633 181 13147.97 752.41 57435.65 88888.00 2006-06-30 12:58:05.633 181 13148.10 752.54 57435.77 88888.00 2006-06-30 12:58:06.633 181 13148.36 752.29 57435.89 88888.00 2006-06-30 12:58:07.633 181 13148.36 752.41 57436.02 88888.00 2006-06-30 12:58:08.633 181 13148.88 752.54 57436.75 88888.00 2006-06-30 12:58:09.633 181 13149.53 752.29 57436.38 88888.00 2006-06-30 12:58:10.633 181 13149.01 752.29 57436.50 88888.00 2006-06-30 12:58:11.633 181 13149.14 751.67 57436.26 88888.00 2006-06-30 12:58:12.633 181 13149.27 751.79 57436.14 88888.00 2006-06-30 12:58:13.633 181 13148.49 752.78 57436.87 88888.00 2006-06-30 12:58:14.633 181 13149.01 752.29 57436.87 88888.00 2006-06-30 12:58:15.633 181 13149.40 752.54 57436.99 88888.00 2006-06-30 12:58:16.633 181 13149.27 752.04 57436.75 88888.00 2006-06-30 12:58:17.633 181 13148.62 752.16 57436.87 88888.00 2006-06-30 12:58:18.633 181 13148.49 751.79 57436.26 88888.00 2006-06-30 12:58:19.633 181 13148.62 752.16 57436.50 88888.00 2006-06-30 12:58:20.633 181 13148.62 751.79 57437.11 88888.00 2006-06-30 12:58:21.633 181 13147.19 751.54 57437.24 88888.00 2006-06-30 12:58:22.633 181 13148.62 751.92 57436.99 88888.00 2006-06-30 12:58:23.633 181 13148.10 752.04 57436.87 88888.00 2006-06-30 12:58:24.633 181 13147.84 751.05 57436.38 88888.00 2006-06-30 12:58:25.633 181 13147.58 751.30 57436.75 88888.00 2006-06-30 12:58:26.633 181 13147.32 751.92 57435.89 88888.00 2006-06-30 12:58:27.633 181 13147.58 752.41 57436.50 88888.00 2006-06-30 12:58:28.633 181 13147.71 751.67 57436.99 88888.00 2006-06-30 12:58:29.633 181 13148.23 751.79 57435.89 88888.00 2006-06-30 12:58:30.633 181 13148.23 752.16 57436.62 88888.00 2006-06-30 12:58:31.633 181 13148.36 752.41 57436.50 88888.00 2006-06-30 12:58:32.633 181 13147.58 752.16 57436.14 88888.00 2006-06-30 12:58:33.633 181 13147.45 751.67 57436.38 88888.00 2006-06-30 12:58:34.633 181 13147.71 752.41 57436.02 88888.00 2006-06-30 12:58:35.633 181 13147.19 752.16 57435.89 88888.00 2006-06-30 12:58:36.633 181 13147.19 752.41 57436.75 88888.00 2006-06-30 12:58:37.633 181 13147.58 751.17 57435.65 88888.00 2006-06-30 12:58:38.633 181 13146.80 752.04 57435.65 88888.00 2006-06-30 12:58:39.633 181 13146.28 751.79 57435.89 88888.00 2006-06-30 12:58:40.633 181 13145.89 751.30 57435.28 88888.00 2006-06-30 12:58:41.633 181 13146.02 751.30 57435.89 88888.00 2006-06-30 12:58:42.633 181 13146.67 752.04 57435.65 88888.00 2006-06-30 12:58:43.633 181 13146.15 751.79 57435.89 88888.00 2006-06-30 12:58:44.633 181 13146.02 752.41 57436.26 88888.00 2006-06-30 12:58:45.633 181 13145.24 752.41 57435.16 88888.00 2006-06-30 12:58:46.633 181 13145.89 752.41 57435.65 88888.00 2006-06-30 12:58:47.633 181 13145.50 752.54 57435.52 88888.00 2006-06-30 12:58:48.633 181 13145.37 752.29 57435.04 88888.00 2006-06-30 12:58:49.633 181 13145.63 751.79 57435.28 88888.00 2006-06-30 12:58:50.633 181 13145.63 751.79 57435.40 88888.00 2006-06-30 12:58:51.633 181 13146.02 751.79 57435.28 88888.00 2006-06-30 12:58:52.633 181 13146.67 751.79 57434.79 88888.00 2006-06-30 12:58:53.633 181 13146.02 752.16 57434.67 88888.00 2006-06-30 12:58:54.633 181 13146.54 752.41 57435.65 88888.00 2006-06-30 12:58:55.633 181 13146.02 752.04 57435.04 88888.00 2006-06-30 12:58:56.633 181 13146.93 751.42 57434.91 88888.00 2006-06-30 12:58:57.633 181 13145.76 751.54 57435.40 88888.00 2006-06-30 12:58:58.633 181 13146.54 751.92 57434.55 88888.00 2006-06-30 12:58:59.633 181 13146.54 751.92 57434.79 88888.00 2006-06-30 12:59:00.633 181 13146.41 752.04 57435.28 88888.00 2006-06-30 12:59:01.633 181 13146.41 751.79 57435.16 88888.00 2006-06-30 12:59:02.633 181 13145.89 752.78 57434.30 88888.00 2006-06-30 12:59:03.633 181 13146.02 752.16 57434.55 88888.00 2006-06-30 12:59:04.633 181 13145.50 752.66 57435.16 88888.00 2006-06-30 12:59:05.633 181 13145.37 752.41 57435.77 88888.00 2006-06-30 12:59:06.633 181 13145.37 751.67 57435.04 88888.00 2006-06-30 12:59:07.633 181 13145.50 751.79 57434.91 88888.00 2006-06-30 12:59:08.633 181 13145.24 752.54 57435.28 88888.00 2006-06-30 12:59:09.633 181 13145.76 752.54 57434.06 88888.00 2006-06-30 12:59:10.633 181 13146.15 753.16 57435.40 88888.00 2006-06-30 12:59:11.633 181 13145.50 752.41 57434.18 88888.00 2006-06-30 12:59:12.633 181 13145.63 751.54 57434.55 88888.00 2006-06-30 12:59:13.633 181 13145.50 751.30 57435.40 88888.00 2006-06-30 12:59:14.633 181 13146.02 752.29 57435.28 88888.00 2006-06-30 12:59:15.633 181 13146.54 751.92 57434.55 88888.00 2006-06-30 12:59:16.633 181 13146.28 752.29 57434.43 88888.00 2006-06-30 12:59:17.633 181 13145.50 752.29 57433.93 88888.00 2006-06-30 12:59:18.633 181 13145.37 752.66 57434.43 88888.00 2006-06-30 12:59:19.633 181 13146.15 751.67 57434.18 88888.00 2006-06-30 12:59:20.633 181 13146.02 752.54 57434.79 88888.00 2006-06-30 12:59:21.633 181 13145.63 751.92 57434.43 88888.00 2006-06-30 12:59:22.633 181 13146.28 752.04 57434.67 88888.00 2006-06-30 12:59:23.633 181 13146.28 752.41 57434.43 88888.00 2006-06-30 12:59:24.633 181 13145.63 752.41 57434.55 88888.00 2006-06-30 12:59:25.633 181 13146.15 752.29 57434.67 88888.00 2006-06-30 12:59:26.633 181 13146.28 752.91 57434.79 88888.00 2006-06-30 12:59:27.633 181 13146.02 752.41 57434.06 88888.00 2006-06-30 12:59:28.633 181 13146.15 752.16 57434.43 88888.00 2006-06-30 12:59:29.633 181 13145.89 752.29 57434.30 88888.00 2006-06-30 12:59:30.633 181 13146.02 752.16 57434.55 88888.00 2006-06-30 12:59:31.633 181 13145.63 751.67 57434.79 88888.00 2006-06-30 12:59:32.633 181 13146.67 752.04 57434.55 88888.00 2006-06-30 12:59:33.633 181 13147.06 751.67 57434.55 88888.00 2006-06-30 12:59:34.633 181 13146.02 751.42 57434.43 88888.00 2006-06-30 12:59:35.633 181 13146.80 751.54 57434.91 88888.00 2006-06-30 12:59:36.633 181 13146.41 752.41 57434.06 88888.00 2006-06-30 12:59:37.633 181 13147.06 752.29 57434.43 88888.00 2006-06-30 12:59:38.633 181 13146.67 752.29 57435.16 88888.00 2006-06-30 12:59:39.633 181 13147.32 752.29 57435.52 88888.00 2006-06-30 12:59:40.633 181 13146.41 752.91 57434.55 88888.00 2006-06-30 12:59:41.633 181 13146.41 752.29 57435.28 88888.00 2006-06-30 12:59:42.633 181 13146.54 752.78 57434.55 88888.00 2006-06-30 12:59:43.633 181 13146.80 752.16 57434.30 88888.00 2006-06-30 12:59:44.633 181 13146.28 752.54 57435.40 88888.00 2006-06-30 12:59:45.633 181 13147.06 752.16 57435.65 88888.00 2006-06-30 12:59:46.633 181 13146.93 752.91 57435.40 88888.00 2006-06-30 12:59:47.633 181 13146.28 753.03 57434.91 88888.00 2006-06-30 12:59:48.633 181 13146.80 752.78 57434.91 88888.00 2006-06-30 12:59:49.633 181 13146.67 752.91 57435.40 88888.00 2006-06-30 12:59:50.633 181 13147.32 753.16 57435.28 88888.00 2006-06-30 12:59:51.633 181 13147.19 751.79 57434.55 88888.00 2006-06-30 12:59:52.633 181 13147.32 752.66 57434.91 88888.00 2006-06-30 12:59:53.633 181 13147.84 752.78 57435.28 88888.00 2006-06-30 12:59:54.633 181 13147.71 752.91 57435.65 88888.00 2006-06-30 12:59:55.633 181 13147.32 752.29 57435.40 88888.00 2006-06-30 13:00:00.633 181 13148.23 753.65 57435.40 88888.00 2006-06-30 13:00:01.633 181 13146.93 753.40 57435.40 88888.00 2006-06-30 13:00:02.633 181 13147.84 753.53 57435.52 88888.00 2006-06-30 13:00:03.633 181 13147.71 753.90 57435.89 88888.00 2006-06-30 13:00:04.633 181 13148.23 753.90 57435.40 88888.00 2006-06-30 13:00:05.633 181 13148.10 754.15 57436.02 88888.00 2006-06-30 13:00:06.633 181 13148.10 754.27 57436.02 88888.00 2006-06-30 13:00:07.633 181 13147.84 754.39 57436.38 88888.00 2006-06-30 13:00:08.633 181 13147.71 754.27 57436.02 88888.00 2006-06-30 13:00:09.633 181 13146.93 754.52 57436.75 88888.00 2006-06-30 13:00:10.633 181 13147.97 754.15 57435.89 88888.00 2006-06-30 13:00:11.633 181 13147.97 754.52 57436.50 88888.00 2006-06-30 13:00:12.633 181 13148.36 753.77 57436.26 88888.00 2006-06-30 13:00:13.633 181 13147.84 754.15 57436.50 88888.00 2006-06-30 13:00:14.633 181 13148.36 754.64 57436.50 88888.00 2006-06-30 13:00:15.633 181 13148.36 754.02 57436.75 88888.00 2006-06-30 13:00:16.633 181 13149.01 755.01 57437.36 88888.00 2006-06-30 13:00:17.633 181 13148.49 754.77 57437.24 88888.00 2006-06-30 13:00:18.633 181 13148.36 754.77 57436.75 88888.00 2006-06-30 13:00:19.633 181 13148.62 755.01 57436.99 88888.00 2006-06-30 13:00:20.633 181 13149.01 755.38 57436.99 88888.00 2006-06-30 13:00:21.633 181 13148.75 754.52 57437.24 88888.00 2006-06-30 13:00:22.633 181 13148.36 755.76 57436.99 88888.00 2006-06-30 13:00:23.633 181 13149.27 755.26 57437.36 88888.00 2006-06-30 13:00:24.633 181 13147.84 754.77 57436.99 88888.00 2006-06-30 13:00:25.633 181 13149.27 755.26 57437.24 88888.00 2006-06-30 13:00:26.633 181 13148.75 755.76 57437.36 88888.00 2006-06-30 13:00:27.633 181 13148.75 754.77 57437.24 88888.00 2006-06-30 13:00:28.633 181 13148.88 754.64 57437.48 88888.00 2006-06-30 13:00:29.633 181 13149.27 755.26 57437.36 88888.00 2006-06-30 13:00:30.633 181 13149.14 754.77 57437.60 88888.00 2006-06-30 13:00:31.633 181 13149.14 755.51 57437.85 88888.00 2006-06-30 13:00:32.633 181 13148.75 755.14 57437.73 88888.00 2006-06-30 13:00:33.633 181 13148.88 755.01 57437.60 88888.00 2006-06-30 13:00:34.633 181 13148.75 754.77 57437.36 88888.00 2006-06-30 13:00:35.633 181 13148.62 755.76 57437.24 88888.00 2006-06-30 13:00:36.633 181 13149.53 755.38 57436.75 88888.00 2006-06-30 13:00:37.633 181 13149.14 755.14 57438.09 88888.00 2006-06-30 13:00:38.633 181 13148.62 754.77 57437.85 88888.00 2006-06-30 13:00:39.633 181 13149.14 755.76 57438.09 88888.00 2006-06-30 13:00:40.633 181 13149.14 754.64 57437.60 88888.00 2006-06-30 13:00:41.633 181 13149.27 754.39 57437.85 88888.00 2006-06-30 13:00:42.633 181 13149.27 755.51 57438.09 88888.00 2006-06-30 13:00:43.633 181 13149.66 754.27 57438.46 88888.00 2006-06-30 13:00:44.633 181 13149.66 754.64 57438.09 88888.00 2006-06-30 13:00:45.633 181 13150.70 754.52 57437.97 88888.00 2006-06-30 13:00:46.633 181 13149.92 754.77 57437.73 88888.00 2006-06-30 13:00:47.633 181 13149.92 754.15 57438.34 88888.00 2006-06-30 13:00:48.633 181 13149.79 754.27 57438.46 88888.00 2006-06-30 13:00:49.633 181 13149.92 754.39 57437.85 88888.00 2006-06-30 13:00:50.633 181 13149.01 754.27 57437.97 88888.00 2006-06-30 13:00:51.633 181 13149.53 754.89 57438.34 88888.00 2006-06-30 13:00:52.633 181 13148.75 754.15 57438.34 88888.00 2006-06-30 13:00:53.633 181 13149.79 755.01 57437.97 88888.00 2006-06-30 13:00:54.633 181 13149.53 755.26 57438.70 88888.00 2006-06-30 13:00:55.633 181 13148.10 754.27 57438.58 88888.00 2006-06-30 13:00:56.633 181 13148.49 754.15 57438.58 88888.00 2006-06-30 13:00:57.633 181 13147.71 754.39 57439.07 88888.00 2006-06-30 13:00:58.633 181 13147.84 754.15 57438.95 88888.00 2006-06-30 13:00:59.633 181 13148.49 753.90 57438.70 88888.00 2006-06-30 13:01:00.633 181 13148.10 754.64 57439.07 88888.00 2006-06-30 13:01:01.633 181 13148.23 754.39 57438.82 88888.00 2006-06-30 13:01:02.633 181 13147.84 754.89 57439.19 88888.00 2006-06-30 13:01:03.633 181 13147.84 754.52 57438.21 88888.00 2006-06-30 13:01:04.633 181 13147.71 755.14 57438.34 88888.00 2006-06-30 13:01:05.633 181 13147.32 755.14 57438.34 88888.00 2006-06-30 13:01:06.633 181 13147.32 754.64 57438.34 88888.00 2006-06-30 13:01:07.633 181 13147.32 754.52 57438.95 88888.00 2006-06-30 13:01:08.633 181 13147.32 754.64 57438.34 88888.00 2006-06-30 13:01:09.633 181 13148.10 754.15 57438.46 88888.00 2006-06-30 13:01:10.633 181 13148.75 754.02 57438.95 88888.00 2006-06-30 13:01:11.633 181 13148.62 754.52 57438.58 88888.00 2006-06-30 13:01:12.633 181 13148.88 753.90 57437.97 88888.00 2006-06-30 13:01:13.633 181 13148.75 753.90 57438.34 88888.00 2006-06-30 13:01:14.633 181 13149.01 753.90 57438.46 88888.00 2006-06-30 13:01:15.633 181 13149.27 754.15 57438.09 88888.00 2006-06-30 13:01:16.633 181 13149.40 754.27 57438.70 88888.00 2006-06-30 13:01:17.633 181 13149.53 754.52 57439.07 88888.00 2006-06-30 13:01:18.633 181 13149.27 754.39 57438.95 88888.00 2006-06-30 13:01:19.633 181 13149.79 754.15 57438.95 88888.00 2006-06-30 13:01:20.633 181 13149.40 754.02 57438.46 88888.00 2006-06-30 13:01:21.633 181 13149.27 754.52 57438.95 88888.00 2006-06-30 13:01:22.633 181 13148.49 754.52 57439.44 88888.00 2006-06-30 13:01:23.633 181 13148.88 755.38 57438.95 88888.00 2006-06-30 13:01:24.633 181 13148.75 754.64 57438.95 88888.00 2006-06-30 13:01:25.633 181 13149.14 754.64 57438.34 88888.00 2006-06-30 13:01:26.633 181 13148.62 754.39 57438.95 88888.00 2006-06-30 13:01:27.633 181 13148.88 754.27 57438.70 88888.00 2006-06-30 13:01:28.633 181 13148.49 754.39 57438.34 88888.00 2006-06-30 13:01:29.633 181 13147.58 755.01 57438.95 88888.00 2006-06-30 13:01:30.633 181 13148.36 754.64 57438.95 88888.00 2006-06-30 13:01:31.633 181 13148.62 754.64 57438.70 88888.00 2006-06-30 13:01:32.633 181 13148.10 754.52 57439.19 88888.00 2006-06-30 13:01:33.633 181 13147.71 754.39 57438.70 88888.00 2006-06-30 13:01:34.633 181 13147.84 754.15 57439.44 88888.00 2006-06-30 13:01:35.633 181 13146.93 754.02 57439.07 88888.00 2006-06-30 13:01:36.633 181 13147.71 754.39 57438.09 88888.00 2006-06-30 13:01:37.633 181 13146.41 754.27 57439.19 88888.00 2006-06-30 13:01:38.633 181 13146.28 753.90 57438.46 88888.00 2006-06-30 13:01:39.633 181 13146.28 754.27 57438.95 88888.00 2006-06-30 13:01:40.633 181 13146.02 754.15 57438.58 88888.00 2006-06-30 13:01:41.633 181 13145.76 753.77 57438.21 88888.00 2006-06-30 13:01:42.633 181 13146.02 754.89 57438.58 88888.00 2006-06-30 13:01:43.633 181 13145.89 754.77 57437.97 88888.00 2006-06-30 13:01:44.633 181 13145.11 754.39 57438.95 88888.00 2006-06-30 13:01:45.633 181 13145.76 754.39 57438.09 88888.00 2006-06-30 13:01:46.633 181 13145.89 754.89 57438.58 88888.00 2006-06-30 13:01:47.633 181 13145.89 754.89 57438.46 88888.00 2006-06-30 13:01:48.633 181 13145.50 754.52 57438.21 88888.00 2006-06-30 13:01:49.633 181 13145.76 755.63 57438.70 88888.00 2006-06-30 13:01:50.633 181 13145.89 755.14 57438.70 88888.00 2006-06-30 13:01:51.633 181 13145.89 755.38 57438.46 88888.00 2006-06-30 13:01:52.633 181 13146.02 754.89 57438.34 88888.00 2006-06-30 13:01:53.633 181 13145.89 755.01 57438.34 88888.00 2006-06-30 13:01:54.633 181 13146.41 754.64 57438.21 88888.00 2006-06-30 13:01:55.633 181 13146.80 754.77 57438.09 88888.00 2006-06-30 13:01:56.633 181 13146.80 754.89 57438.46 88888.00 2006-06-30 13:01:57.633 181 13147.84 755.26 57438.82 88888.00 2006-06-30 13:01:58.633 181 13147.58 755.51 57438.46 88888.00 2006-06-30 13:01:59.633 181 13147.97 755.26 57438.95 88888.00 2006-06-30 13:02:00.633 181 13148.49 755.63 57438.46 88888.00 2006-06-30 13:02:01.633 181 13147.71 755.26 57438.34 88888.00 2006-06-30 13:02:02.633 181 13148.88 755.14 57439.07 88888.00 2006-06-30 13:02:03.633 181 13148.36 754.52 57438.95 88888.00 2006-06-30 13:02:04.633 181 13148.23 754.52 57438.95 88888.00 2006-06-30 13:02:05.633 181 13149.40 755.14 57439.32 88888.00 2006-06-30 13:02:06.633 181 13148.88 754.77 57438.95 88888.00 2006-06-30 13:02:07.633 181 13149.14 755.63 57440.05 88888.00 2006-06-30 13:02:08.633 181 13149.40 755.88 57439.07 88888.00 2006-06-30 13:02:09.633 181 13149.79 754.52 57439.44 88888.00 2006-06-30 13:02:10.633 181 13149.27 755.01 57439.44 88888.00 2006-06-30 13:02:11.633 181 13150.18 755.38 57439.56 88888.00 2006-06-30 13:02:12.633 181 13149.66 755.01 57439.19 88888.00 2006-06-30 13:02:13.633 181 13150.18 755.01 57440.05 88888.00 2006-06-30 13:02:14.633 181 13150.57 755.14 57439.80 88888.00 2006-06-30 13:02:15.633 181 13150.57 755.76 57439.68 88888.00 2006-06-30 13:02:16.633 181 13150.83 755.63 57439.80 88888.00 2006-06-30 13:02:17.633 181 13151.22 755.38 57440.54 88888.00 2006-06-30 13:02:18.633 181 13151.09 755.38 57440.91 88888.00 2006-06-30 13:02:19.633 181 13151.09 756.00 57440.78 88888.00 2006-06-30 13:02:20.633 181 13151.22 755.38 57440.91 88888.00 2006-06-30 13:02:21.633 181 13151.22 756.00 57440.54 88888.00 2006-06-30 13:02:22.633 181 13151.48 755.88 57440.66 88888.00 2006-06-30 13:02:23.633 181 13151.87 756.62 57440.66 88888.00 2006-06-30 13:02:24.633 181 13151.35 756.87 57440.66 88888.00 2006-06-30 13:02:25.633 181 13151.48 757.24 57440.91 88888.00 2006-06-30 13:02:26.633 181 13151.61 756.50 57440.54 88888.00 2006-06-30 13:02:27.633 181 13151.09 757.24 57441.15 88888.00 2006-06-30 13:02:28.633 181 13151.09 757.12 57441.03 88888.00 2006-06-30 13:02:29.633 181 13150.57 757.37 57441.15 88888.00 2006-06-30 13:02:30.633 181 13151.22 756.99 57441.27 88888.00 2006-06-30 13:02:31.633 181 13150.83 757.24 57441.39 88888.00 2006-06-30 13:02:32.633 181 13151.61 756.50 57441.76 88888.00 2006-06-30 13:02:33.633 181 13151.61 757.74 57440.78 88888.00 2006-06-30 13:02:34.633 181 13151.35 757.74 57441.88 88888.00 2006-06-30 13:02:35.633 181 13152.52 757.49 57441.64 88888.00 2006-06-30 13:02:36.633 181 13153.17 757.74 57442.25 88888.00 2006-06-30 13:02:37.633 181 13153.30 757.37 57442.74 88888.00 2006-06-30 13:02:38.633 181 13153.43 757.49 57442.74 88888.00 2006-06-30 13:02:39.633 181 13153.30 757.99 57442.98 88888.00 2006-06-30 13:02:40.633 181 13153.56 757.49 57442.86 88888.00 2006-06-30 13:02:41.633 181 13153.69 756.75 57442.25 88888.00 2006-06-30 13:02:42.633 181 13153.95 757.86 57442.62 88888.00 2006-06-30 13:02:43.633 181 13153.95 757.49 57442.49 88888.00 2006-06-30 13:02:44.633 181 13154.34 757.49 57442.98 88888.00 2006-06-30 13:02:45.633 181 13154.08 757.49 57443.23 88888.00 2006-06-30 13:02:46.633 181 13154.34 757.99 57443.59 88888.00 2006-06-30 13:02:47.633 181 13154.47 757.74 57443.11 88888.00 2006-06-30 13:02:48.633 181 13154.60 757.37 57443.23 88888.00 2006-06-30 13:02:49.633 181 13154.47 757.49 57443.47 88888.00 2006-06-30 13:02:50.633 181 13153.95 758.48 57443.96 88888.00 2006-06-30 13:02:51.633 181 13154.08 757.86 57443.71 88888.00 2006-06-30 13:02:52.633 181 13154.60 758.48 57444.21 88888.00 2006-06-30 13:02:53.633 181 13154.99 757.37 57443.47 88888.00 2006-06-30 13:02:54.633 181 13154.86 757.24 57443.84 88888.00 2006-06-30 13:02:55.633 181 13154.21 758.73 57443.71 88888.00 2006-06-30 13:02:56.633 181 13154.60 758.36 57444.08 88888.00 2006-06-30 13:02:57.633 181 13154.86 758.48 57444.21 88888.00 2006-06-30 13:02:58.633 181 13155.12 758.48 57444.45 88888.00 2006-06-30 13:02:59.633 181 13154.34 757.74 57444.57 88888.00 2006-06-30 13:03:00.633 181 13155.12 758.11 57444.82 88888.00 2006-06-30 13:03:01.633 181 13155.64 758.36 57444.57 88888.00 2006-06-30 13:03:02.633 181 13155.12 757.86 57445.30 88888.00 2006-06-30 13:03:03.633 181 13155.90 758.60 57445.43 88888.00 2006-06-30 13:03:04.633 181 13155.77 758.48 57445.06 88888.00 2006-06-30 13:03:05.633 181 13156.55 758.11 57446.04 88888.00 2006-06-30 13:03:06.633 181 13156.03 758.23 57445.55 88888.00 2006-06-30 13:03:07.633 181 13156.16 758.73 57446.04 88888.00 2006-06-30 13:03:08.633 181 13156.29 758.11 57446.16 88888.00 2006-06-30 13:03:09.633 181 13156.03 758.48 57445.92 88888.00 2006-06-30 13:03:10.633 181 13155.25 759.22 57446.41 88888.00 2006-06-30 13:03:11.633 181 13155.64 759.47 57445.92 88888.00 2006-06-30 13:03:12.633 181 13155.90 759.10 57446.04 88888.00 2006-06-30 13:03:13.633 181 13156.03 759.60 57446.16 88888.00 2006-06-30 13:03:14.633 181 13155.64 759.60 57446.04 88888.00 2006-06-30 13:03:15.633 181 13156.68 759.60 57446.04 88888.00 2006-06-30 13:03:16.633 181 13156.03 759.35 57446.41 88888.00 2006-06-30 13:03:17.633 181 13156.03 759.60 57446.16 88888.00 2006-06-30 13:03:18.633 181 13156.29 759.72 57446.53 88888.00 2006-06-30 13:03:19.633 181 13157.20 759.97 57446.16 88888.00 2006-06-30 13:03:20.633 181 13156.42 759.10 57446.65 88888.00 2006-06-30 13:03:21.633 181 13156.81 758.98 57447.38 88888.00 2006-06-30 13:03:22.633 181 13156.68 759.47 57447.26 88888.00 2006-06-30 13:03:23.633 181 13156.81 759.22 57447.14 88888.00 2006-06-30 13:03:24.633 181 13156.81 759.60 57446.77 88888.00 2006-06-30 13:03:25.633 181 13156.68 759.10 57447.26 88888.00 2006-06-30 13:03:26.633 181 13156.81 759.35 57447.38 88888.00 2006-06-30 13:03:27.633 181 13157.07 760.34 57447.26 88888.00 2006-06-30 13:03:28.633 181 13157.59 759.60 57447.26 88888.00 2006-06-30 13:03:29.633 181 13157.72 759.72 57447.75 88888.00 2006-06-30 13:03:30.633 181 13157.98 759.35 57447.26 88888.00 2006-06-30 13:03:31.633 181 13158.24 758.85 57447.88 88888.00 2006-06-30 13:03:32.633 181 13158.50 758.98 57448.24 88888.00 2006-06-30 13:03:33.633 181 13158.63 759.35 57448.00 88888.00 2006-06-30 13:03:34.633 181 13158.63 759.22 57448.36 88888.00 2006-06-30 13:03:35.633 181 13158.37 758.85 57447.88 88888.00 2006-06-30 13:03:36.633 181 13159.15 758.85 57449.46 88888.00 2006-06-30 13:03:37.633 181 13159.41 759.84 57448.61 88888.00 2006-06-30 13:03:38.633 181 13159.15 759.22 57449.71 88888.00 2006-06-30 13:03:39.633 181 13158.11 759.10 57449.34 88888.00 2006-06-30 13:03:40.633 181 13158.37 759.22 57449.46 88888.00 2006-06-30 13:03:41.633 181 13158.24 759.60 57448.85 88888.00 2006-06-30 13:03:42.633 181 13158.11 758.48 57449.34 88888.00 2006-06-30 13:03:43.633 181 13158.89 758.98 57450.32 88888.00 2006-06-30 13:03:44.633 181 13158.37 758.85 57450.07 88888.00 2006-06-30 13:03:45.633 181 13158.11 759.10 57449.83 88888.00 2006-06-30 13:03:46.633 181 13157.20 758.98 57449.59 88888.00 2006-06-30 13:03:47.633 181 13157.20 759.60 57450.56 88888.00 2006-06-30 13:03:48.633 181 13156.68 758.60 57450.07 88888.00 2006-06-30 13:03:49.633 181 13156.94 758.60 57449.83 88888.00 2006-06-30 13:03:50.633 181 13155.64 759.47 57449.83 88888.00 2006-06-30 13:03:51.633 181 13156.16 758.23 57449.71 88888.00 2006-06-30 13:03:52.633 181 13154.73 759.22 57449.71 88888.00 2006-06-30 13:03:53.633 181 13154.99 759.10 57449.71 88888.00 2006-06-30 13:03:54.633 181 13156.16 758.98 57449.83 88888.00 2006-06-30 13:03:55.633 181 13156.16 758.60 57449.83 88888.00 2006-06-30 13:03:56.633 181 13155.90 758.98 57449.95 88888.00 2006-06-30 13:03:57.633 181 13156.03 758.85 57449.22 88888.00 2006-06-30 13:03:58.633 181 13155.77 759.60 57450.44 88888.00 2006-06-30 13:03:59.633 181 13156.16 759.35 57449.71 88888.00 2006-06-30 13:04:00.633 181 13155.90 758.48 57449.46 88888.00 2006-06-30 13:04:01.633 181 13156.29 758.85 57449.71 88888.00 2006-06-30 13:04:02.633 181 13155.90 758.73 57449.95 88888.00 2006-06-30 13:04:03.633 181 13156.16 758.36 57449.59 88888.00 2006-06-30 13:04:04.633 181 13156.42 758.48 57450.32 88888.00 2006-06-30 13:04:05.633 181 13156.16 759.22 57449.83 88888.00 2006-06-30 13:04:06.633 181 13156.03 759.35 57449.71 88888.00 2006-06-30 13:04:07.633 181 13155.38 759.60 57449.83 88888.00 2006-06-30 13:04:08.633 181 13155.90 758.85 57450.07 88888.00 2006-06-30 13:04:09.633 181 13155.25 759.22 57449.83 88888.00 2006-06-30 13:04:10.633 181 13155.77 759.10 57449.95 88888.00 2006-06-30 13:04:11.633 181 13155.38 758.60 57449.59 88888.00 2006-06-30 13:04:12.633 181 13155.38 758.98 57449.22 88888.00 2006-06-30 13:04:13.633 181 13156.03 758.98 57449.71 88888.00 2006-06-30 13:04:14.633 181 13156.03 758.98 57450.07 88888.00 2006-06-30 13:04:15.633 181 13156.29 759.10 57449.71 88888.00 2006-06-30 13:04:16.633 181 13156.03 759.22 57448.85 88888.00 2006-06-30 13:04:17.633 181 13155.38 759.35 57449.95 88888.00 2006-06-30 13:04:18.633 181 13155.25 759.72 57449.95 88888.00 2006-06-30 13:04:19.633 181 13154.99 760.09 57449.95 88888.00 2006-06-30 13:04:20.633 181 13155.90 759.22 57449.71 88888.00 2006-06-30 13:04:21.633 181 13154.73 759.97 57449.83 88888.00 2006-06-30 13:04:22.633 181 13155.51 759.97 57450.32 88888.00 2006-06-30 13:04:23.633 181 13155.12 760.34 57450.32 88888.00 2006-06-30 13:04:24.633 181 13155.12 760.09 57450.07 88888.00 2006-06-30 13:04:25.633 181 13155.51 759.84 57450.32 88888.00 2006-06-30 13:04:26.633 181 13155.51 760.46 57449.95 88888.00 2006-06-30 13:04:27.633 181 13154.34 760.71 57449.46 88888.00 2006-06-30 13:04:28.633 181 13154.47 760.21 57450.20 88888.00 2006-06-30 13:04:29.633 181 13154.47 759.84 57449.71 88888.00 2006-06-30 13:04:30.633 181 13154.47 760.21 57449.83 88888.00 2006-06-30 13:04:31.633 181 13154.34 759.84 57450.07 88888.00 2006-06-30 13:04:32.633 181 13154.60 759.60 57450.32 88888.00 2006-06-30 13:04:33.633 181 13154.47 759.84 57449.71 88888.00 2006-06-30 13:04:34.633 181 13154.99 759.35 57450.32 88888.00 2006-06-30 13:04:35.633 181 13154.86 759.22 57449.83 88888.00 2006-06-30 13:04:36.633 181 13154.60 759.22 57450.44 88888.00 2006-06-30 13:04:37.633 181 13155.25 759.22 57450.32 88888.00 2006-06-30 13:04:38.633 181 13155.25 758.98 57450.69 88888.00 2006-06-30 13:04:39.633 181 13155.64 758.73 57450.81 88888.00 2006-06-30 13:04:40.633 181 13155.90 759.60 57450.20 88888.00 2006-06-30 13:04:41.633 181 13156.29 758.98 57450.81 88888.00 2006-06-30 13:04:42.633 181 13155.77 759.60 57450.56 88888.00 2006-06-30 13:04:43.633 181 13155.38 759.60 57450.07 88888.00 2006-06-30 13:04:44.633 181 13156.42 759.72 57451.05 88888.00 2006-06-30 13:04:45.633 181 13155.25 758.73 57451.30 88888.00 2006-06-30 13:04:46.633 181 13155.51 759.35 57450.56 88888.00 2006-06-30 13:04:47.633 181 13155.51 759.10 57450.56 88888.00 2006-06-30 13:04:48.633 181 13155.12 759.47 57451.42 88888.00 2006-06-30 13:04:49.633 181 13154.73 759.10 57451.05 88888.00 2006-06-30 13:04:50.633 181 13154.60 759.60 57451.30 88888.00 2006-06-30 13:04:51.633 181 13154.73 759.47 57450.44 88888.00 2006-06-30 13:04:52.633 181 13154.86 758.98 57450.20 88888.00 2006-06-30 13:04:53.633 181 13155.12 758.85 57450.32 88888.00 2006-06-30 13:04:54.633 181 13155.12 759.47 57450.81 88888.00 2006-06-30 13:04:55.633 181 13154.99 759.60 57451.54 88888.00 2006-06-30 13:04:56.633 181 13154.47 759.47 57451.18 88888.00 2006-06-30 13:04:57.633 181 13154.60 759.60 57450.44 88888.00 2006-06-30 13:04:58.633 181 13154.73 759.60 57451.05 88888.00 2006-06-30 13:04:59.633 181 13154.60 759.84 57450.81 88888.00 2006-06-30 13:05:00.633 181 13153.69 759.84 57451.91 88888.00 2006-06-30 13:05:01.633 181 13154.60 759.35 57451.18 88888.00 2006-06-30 13:05:02.633 181 13154.34 759.22 57451.18 88888.00 2006-06-30 13:05:03.633 181 13154.47 759.47 57451.79 88888.00 2006-06-30 13:05:04.633 181 13154.86 759.60 57451.18 88888.00 2006-06-30 13:05:05.633 181 13154.99 760.21 57450.81 88888.00 2006-06-30 13:05:06.633 181 13155.64 759.84 57451.42 88888.00 2006-06-30 13:05:07.633 181 13154.60 759.22 57449.95 88888.00 2006-06-30 13:05:08.633 181 13155.12 759.60 57451.18 88888.00 2006-06-30 13:05:09.633 181 13155.38 759.47 57451.54 88888.00 2006-06-30 13:05:10.633 181 13155.25 759.47 57450.56 88888.00 2006-06-30 13:05:11.633 181 13154.47 759.10 57451.18 88888.00 2006-06-30 13:05:12.633 181 13154.73 759.35 57451.30 88888.00 2006-06-30 13:05:13.633 181 13154.99 759.10 57451.42 88888.00 2006-06-30 13:05:14.633 181 13155.12 759.10 57451.54 88888.00 2006-06-30 13:05:15.633 181 13154.73 759.72 57450.93 88888.00 2006-06-30 13:05:16.633 181 13155.12 759.10 57451.18 88888.00 2006-06-30 13:05:17.633 181 13154.73 759.35 57451.05 88888.00 2006-06-30 13:05:18.633 181 13154.08 759.10 57451.54 88888.00 2006-06-30 13:05:19.633 181 13153.82 758.98 57451.30 88888.00 2006-06-30 13:05:20.633 181 13153.30 759.97 57451.18 88888.00 2006-06-30 13:05:21.633 181 13153.04 758.98 57451.66 88888.00 2006-06-30 13:05:22.633 181 13152.00 758.85 57451.18 88888.00 2006-06-30 13:05:23.633 181 13151.48 759.22 57451.54 88888.00 2006-06-30 13:05:24.633 181 13152.26 759.22 57450.93 88888.00 2006-06-30 13:05:25.633 181 13152.00 758.48 57451.30 88888.00 2006-06-30 13:05:26.633 181 13151.48 759.72 57450.44 88888.00 2006-06-30 13:05:27.633 181 13152.00 759.22 57450.93 88888.00 2006-06-30 13:05:28.633 181 13151.87 759.47 57450.44 88888.00 2006-06-30 13:05:29.633 181 13151.74 759.22 57450.69 88888.00 2006-06-30 13:05:30.633 181 13151.61 759.60 57450.81 88888.00 2006-06-30 13:05:31.633 181 13150.83 759.84 57450.81 88888.00 2006-06-30 13:05:32.633 181 13151.48 759.72 57451.42 88888.00 2006-06-30 13:05:33.633 181 13150.96 759.72 57450.56 88888.00 2006-06-30 13:05:34.633 181 13151.09 758.98 57451.05 88888.00 2006-06-30 13:05:35.633 181 13150.96 758.98 57450.56 88888.00 2006-06-30 13:05:36.633 181 13151.48 759.84 57450.44 88888.00 2006-06-30 13:05:37.633 181 13151.48 759.47 57450.69 88888.00 2006-06-30 13:05:38.633 181 13150.96 759.84 57451.05 88888.00 2006-06-30 13:05:39.633 181 13151.35 760.71 57451.18 88888.00 2006-06-30 13:05:40.633 181 13151.61 760.46 57451.30 88888.00 2006-06-30 13:05:41.633 181 13151.35 759.84 57451.05 88888.00 2006-06-30 13:05:43.633 181 13150.57 760.46 57450.44 88888.00 2006-06-30 13:05:44.633 181 13150.44 759.97 57450.56 88888.00 2006-06-30 13:05:45.633 181 13149.66 760.83 57450.93 88888.00 2006-06-30 13:05:46.633 181 13150.57 760.83 57450.56 88888.00 2006-06-30 13:05:47.633 181 13150.70 761.33 57450.56 88888.00 2006-06-30 13:05:48.633 181 13150.31 760.46 57451.18 88888.00 2006-06-30 13:05:49.633 181 13150.96 760.59 57450.81 88888.00 2006-06-30 13:05:50.633 181 13150.83 760.59 57451.05 88888.00 2006-06-30 13:05:51.633 181 13150.05 761.33 57450.81 88888.00 2006-06-30 13:05:52.633 181 13150.57 760.83 57450.81 88888.00 2006-06-30 13:05:53.633 181 13150.31 760.46 57450.81 88888.00 2006-06-30 13:05:54.633 181 13149.92 761.45 57450.93 88888.00 2006-06-30 13:05:55.633 181 13150.31 761.08 57451.42 88888.00 2006-06-30 13:05:56.633 181 13149.66 761.08 57451.42 88888.00 2006-06-30 13:05:57.633 181 13149.79 761.45 57451.05 88888.00 2006-06-30 13:05:58.633 181 13151.22 761.08 57451.66 88888.00 2006-06-30 13:05:59.633 181 13152.00 762.07 57450.81 88888.00 2006-06-30 13:06:00.633 181 13152.91 761.45 57451.54 88888.00 2006-06-30 13:06:01.633 181 13152.13 761.08 57451.05 88888.00 2006-06-30 13:06:02.633 181 13152.26 761.45 57451.91 88888.00 2006-06-30 13:06:03.633 181 13152.00 761.82 57451.54 88888.00 2006-06-30 13:06:04.633 181 13152.39 761.45 57451.30 88888.00 2006-06-30 13:06:05.633 181 13150.96 761.58 57451.66 88888.00 2006-06-30 13:06:06.633 181 13151.87 761.21 57450.93 88888.00 2006-06-30 13:06:07.633 181 13152.13 761.33 57451.05 88888.00 2006-06-30 13:06:08.633 181 13151.61 761.21 57451.66 88888.00 2006-06-30 13:06:09.633 181 13151.87 760.96 57451.18 88888.00 2006-06-30 13:06:10.633 181 13151.61 760.96 57452.03 88888.00 2006-06-30 13:06:11.633 181 13151.61 759.97 57452.15 88888.00 2006-06-30 13:06:12.633 181 13152.39 759.84 57451.42 88888.00 2006-06-30 13:06:13.633 181 13152.26 760.46 57451.66 88888.00 2006-06-30 13:06:14.633 181 13152.78 761.21 57451.91 88888.00 2006-06-30 13:06:15.633 181 13152.26 761.08 57451.30 88888.00 2006-06-30 13:06:16.633 181 13152.78 761.08 57452.15 88888.00 2006-06-30 13:06:17.633 181 13153.17 760.71 57451.66 88888.00 2006-06-30 13:06:18.633 181 13152.26 760.09 57451.54 88888.00 2006-06-30 13:06:19.633 181 13153.17 760.59 57452.03 88888.00 2006-06-30 13:06:20.633 181 13152.52 760.46 57452.52 88888.00 2006-06-30 13:06:21.633 181 13152.39 760.59 57451.91 88888.00 2006-06-30 13:06:22.633 181 13153.43 760.59 57452.40 88888.00 2006-06-30 13:06:23.633 181 13152.65 760.46 57452.40 88888.00 2006-06-30 13:06:24.633 181 13152.65 760.34 57452.89 88888.00 2006-06-30 13:06:25.633 181 13153.04 759.60 57452.52 88888.00 2006-06-30 13:06:26.633 181 13153.30 760.09 57452.27 88888.00 2006-06-30 13:06:27.633 181 13152.52 759.72 57452.77 88888.00 2006-06-30 13:06:28.633 181 13152.26 760.21 57453.38 88888.00 2006-06-30 13:06:29.633 181 13152.39 759.97 57453.01 88888.00 2006-06-30 13:06:30.633 181 13151.87 760.34 57452.77 88888.00 2006-06-30 13:06:31.633 181 13151.74 759.97 57452.77 88888.00 2006-06-30 13:06:32.633 181 13151.48 759.72 57452.77 88888.00 2006-06-30 13:06:33.633 181 13151.22 759.84 57452.52 88888.00 2006-06-30 13:06:34.633 181 13151.22 760.21 57452.40 88888.00 2006-06-30 13:06:35.633 181 13150.57 760.83 57453.01 88888.00 2006-06-30 13:06:36.633 181 13150.83 760.09 57452.52 88888.00 2006-06-30 13:06:37.633 181 13150.70 760.34 57453.01 88888.00 2006-06-30 13:06:38.633 181 13150.18 760.96 57453.13 88888.00 2006-06-30 13:06:39.633 181 13149.92 760.71 57451.91 88888.00 2006-06-30 13:06:40.633 181 13148.88 760.09 57453.01 88888.00 2006-06-30 13:06:41.633 181 13149.01 760.59 57452.89 88888.00 2006-06-30 13:06:42.633 181 13148.10 761.21 57451.79 88888.00 2006-06-30 13:06:43.633 181 13148.10 760.46 57452.52 88888.00 2006-06-30 13:06:44.633 181 13148.75 760.83 57451.91 88888.00 2006-06-30 13:06:45.633 181 13148.62 760.46 57452.03 88888.00 2006-06-30 13:06:46.633 181 13147.71 760.71 57451.91 88888.00 2006-06-30 13:06:47.633 181 13148.10 760.83 57452.27 88888.00 2006-06-30 13:06:48.633 181 13147.19 760.71 57452.15 88888.00 2006-06-30 13:06:49.633 181 13147.71 760.71 57451.66 88888.00 2006-06-30 13:06:50.633 181 13147.71 760.83 57451.91 88888.00 2006-06-30 13:06:51.633 181 13146.93 760.96 57451.91 88888.00 2006-06-30 13:06:52.633 181 13147.71 760.21 57452.15 88888.00 2006-06-30 13:06:53.633 181 13147.19 760.46 57451.91 88888.00 2006-06-30 13:06:54.633 181 13147.19 759.84 57451.05 88888.00 2006-06-30 13:06:55.633 181 13147.32 760.34 57451.91 88888.00 2006-06-30 13:06:56.633 181 13147.19 760.59 57452.15 88888.00 2006-06-30 13:06:57.633 181 13146.15 760.21 57452.40 88888.00 2006-06-30 13:06:58.633 181 13146.93 760.71 57452.03 88888.00 2006-06-30 13:06:59.633 181 13146.54 760.46 57451.91 88888.00 2006-06-30 13:07:00.633 181 13146.15 760.09 57451.54 88888.00 2006-06-30 13:07:01.633 181 13146.28 760.21 57451.91 88888.00 2006-06-30 13:07:02.633 181 13145.76 760.21 57451.54 88888.00 2006-06-30 13:07:03.633 181 13146.41 759.72 57451.66 88888.00 2006-06-30 13:07:04.633 181 13146.15 760.21 57451.79 88888.00 2006-06-30 13:07:05.633 181 13145.37 759.97 57451.30 88888.00 2006-06-30 13:07:06.633 181 13146.02 758.85 57451.66 88888.00 2006-06-30 13:07:07.633 181 13146.28 759.72 57451.66 88888.00 2006-06-30 13:07:08.633 181 13146.15 759.47 57452.03 88888.00 2006-06-30 13:07:09.633 181 13146.28 759.60 57452.03 88888.00 2006-06-30 13:07:10.633 181 13146.67 759.60 57452.15 88888.00 2006-06-30 13:07:11.633 181 13146.93 759.84 57451.79 88888.00 2006-06-30 13:07:12.633 181 13147.19 759.47 57451.54 88888.00 2006-06-30 13:07:13.633 181 13147.32 759.84 57452.03 88888.00 2006-06-30 13:07:14.633 181 13147.32 759.72 57451.79 88888.00 2006-06-30 13:07:15.633 181 13147.32 759.97 57452.40 88888.00 2006-06-30 13:07:16.633 181 13147.97 760.34 57452.27 88888.00 2006-06-30 13:07:17.633 181 13147.45 760.09 57452.89 88888.00 2006-06-30 13:07:18.633 181 13147.71 760.21 57452.40 88888.00 2006-06-30 13:07:19.633 181 13148.49 760.21 57451.79 88888.00 2006-06-30 13:07:20.632 181 13148.62 760.34 57452.64 88888.00 2006-06-30 13:07:21.632 181 13149.01 760.83 57452.03 88888.00 2006-06-30 13:07:22.632 181 13147.97 760.21 57452.40 88888.00 2006-06-30 13:07:23.632 181 13147.71 760.34 57453.25 88888.00 2006-06-30 13:07:24.632 181 13147.97 761.21 57453.25 88888.00 2006-06-30 13:07:25.632 181 13148.62 760.46 57453.01 88888.00 2006-06-30 13:07:26.632 181 13148.23 761.45 57452.52 88888.00 2006-06-30 13:07:27.632 181 13148.36 760.83 57453.13 88888.00 2006-06-30 13:07:28.632 181 13148.36 761.21 57452.77 88888.00 2006-06-30 13:07:29.632 181 13149.01 761.08 57453.13 88888.00 2006-06-30 13:07:30.632 181 13148.49 760.96 57453.01 88888.00 2006-06-30 13:07:31.632 181 13149.27 761.58 57452.77 88888.00 2006-06-30 13:07:32.632 181 13149.27 761.95 57453.25 88888.00 2006-06-30 13:07:33.632 181 13150.05 762.07 57453.01 88888.00 2006-06-30 13:07:34.632 181 13150.05 762.82 57453.99 88888.00 2006-06-30 13:07:35.632 181 13150.57 762.07 57453.25 88888.00 2006-06-30 13:07:36.632 181 13150.57 762.69 57453.86 88888.00 2006-06-30 13:07:37.632 181 13150.57 762.57 57454.23 88888.00 2006-06-30 13:07:38.632 181 13149.79 763.31 57454.11 88888.00 2006-06-30 13:07:39.632 181 13150.31 762.94 57453.86 88888.00 2006-06-30 13:07:40.632 181 13149.79 763.43 57454.36 88888.00 2006-06-30 13:07:41.632 181 13149.53 763.31 57453.50 88888.00 2006-06-30 13:07:42.632 181 13149.66 763.31 57454.36 88888.00 2006-06-30 13:07:43.632 181 13149.53 763.06 57454.23 88888.00 2006-06-30 13:07:44.632 181 13149.53 763.31 57454.11 88888.00 2006-06-30 13:07:45.632 181 13149.14 763.81 57454.48 88888.00 2006-06-30 13:07:46.632 181 13149.14 764.43 57454.36 88888.00 2006-06-30 13:07:47.632 181 13149.27 764.18 57454.36 88888.00 2006-06-30 13:07:48.632 181 13149.79 764.55 57454.23 88888.00 2006-06-30 13:07:49.632 181 13150.31 764.43 57454.48 88888.00 2006-06-30 13:07:50.632 181 13149.79 763.93 57454.48 88888.00 2006-06-30 13:07:51.632 181 13150.18 764.43 57454.36 88888.00 2006-06-30 13:07:52.632 181 13150.31 763.93 57454.84 88888.00 2006-06-30 13:07:53.632 181 13150.18 763.93 57454.96 88888.00 2006-06-30 13:07:54.632 181 13151.22 763.68 57454.96 88888.00 2006-06-30 13:07:55.632 181 13152.13 764.18 57455.09 88888.00 2006-06-30 13:07:56.632 181 13151.35 764.80 57454.72 88888.00 2006-06-30 13:07:57.632 181 13152.39 764.92 57454.96 88888.00 2006-06-30 13:07:58.632 181 13151.74 764.92 57454.96 88888.00 2006-06-30 13:07:59.632 181 13151.61 764.05 57455.70 88888.00 2006-06-30 13:08:00.632 181 13152.26 764.92 57455.70 88888.00 2006-06-30 13:08:01.632 181 13152.13 764.80 57454.96 88888.00 2006-06-30 13:08:02.632 181 13152.00 765.04 57455.33 88888.00 2006-06-30 13:08:03.632 181 13150.83 764.92 57455.82 88888.00 2006-06-30 13:08:04.632 181 13150.96 764.80 57455.70 88888.00 2006-06-30 13:08:05.632 181 13151.48 764.55 57455.58 88888.00 2006-06-30 13:08:06.632 181 13150.83 765.29 57456.31 88888.00 2006-06-30 13:08:07.632 181 13151.22 763.93 57455.58 88888.00 2006-06-30 13:08:08.632 181 13151.22 764.18 57455.94 88888.00 2006-06-30 13:08:09.632 181 13151.35 764.43 57455.82 88888.00 2006-06-30 13:08:10.632 181 13151.22 764.43 57456.31 88888.00 2006-06-30 13:08:11.632 181 13151.22 765.04 57455.45 88888.00 2006-06-30 13:08:12.632 181 13151.48 764.43 57455.82 88888.00 2006-06-30 13:08:13.632 181 13152.00 764.18 57455.70 88888.00 2006-06-30 13:08:14.632 181 13151.48 765.29 57455.33 88888.00 2006-06-30 13:08:15.632 181 13152.78 764.92 57456.31 88888.00 2006-06-30 13:08:16.632 181 13152.13 765.04 57456.07 88888.00 2006-06-30 13:08:17.632 181 13152.91 765.91 57456.55 88888.00 2006-06-30 13:08:18.632 181 13153.30 765.29 57455.94 88888.00 2006-06-30 13:08:19.632 181 13152.65 765.04 57456.07 88888.00 2006-06-30 13:08:20.632 181 13153.69 765.04 57456.43 88888.00 2006-06-30 13:08:21.632 181 13154.21 765.54 57456.68 88888.00 2006-06-30 13:08:22.632 181 13154.21 765.42 57457.16 88888.00 2006-06-30 13:08:23.632 181 13154.73 765.29 57456.07 88888.00 2006-06-30 13:08:24.632 181 13154.47 765.42 57456.80 88888.00 2006-06-30 13:08:25.632 181 13154.08 765.79 57457.04 88888.00 2006-06-30 13:08:26.632 181 13153.95 765.79 57456.68 88888.00 2006-06-30 13:08:27.632 181 13154.08 765.54 57456.92 88888.00 2006-06-30 13:08:28.632 181 13154.08 765.29 57457.66 88888.00 2006-06-30 13:08:29.632 181 13154.47 764.67 57457.04 88888.00 2006-06-30 13:08:30.632 181 13154.73 765.29 57457.78 88888.00 2006-06-30 13:08:31.632 181 13154.47 766.16 57457.90 88888.00 2006-06-30 13:08:32.632 181 13154.86 765.42 57457.53 88888.00 2006-06-30 13:08:33.632 181 13154.34 765.54 57457.53 88888.00 2006-06-30 13:08:34.632 181 13153.82 766.28 57456.68 88888.00 2006-06-30 13:08:35.632 181 13154.86 765.91 57457.29 88888.00 2006-06-30 13:08:36.632 181 13153.82 766.66 57457.16 88888.00 2006-06-30 13:08:37.632 181 13154.34 766.16 57457.53 88888.00 2006-06-30 13:08:38.632 181 13154.21 766.90 57458.14 88888.00 2006-06-30 13:08:39.632 181 13154.08 766.78 57457.90 88888.00 2006-06-30 13:08:40.632 181 13154.21 767.03 57457.53 88888.00 2006-06-30 13:08:41.632 181 13153.69 766.41 57457.16 88888.00 2006-06-30 13:08:42.632 181 13154.73 766.16 57457.66 88888.00 2006-06-30 13:08:43.632 181 13154.08 766.04 57457.53 88888.00 2006-06-30 13:08:44.632 181 13154.34 766.41 57457.78 88888.00 2006-06-30 13:08:45.632 181 13154.08 766.41 57458.02 88888.00 2006-06-30 13:08:46.632 181 13153.82 766.41 57457.66 88888.00 2006-06-30 13:08:47.632 181 13154.60 766.66 57458.14 88888.00 2006-06-30 13:08:48.632 181 13154.21 767.03 57457.78 88888.00 2006-06-30 13:08:49.632 181 13153.56 766.90 57457.78 88888.00 2006-06-30 13:08:50.632 181 13154.21 766.28 57457.78 88888.00 2006-06-30 13:08:51.632 181 13154.60 766.41 57457.41 88888.00 2006-06-30 13:08:52.632 181 13154.86 766.66 57458.39 88888.00 2006-06-30 13:08:53.632 181 13154.86 767.52 57457.78 88888.00 2006-06-30 13:08:54.632 181 13154.21 767.27 57457.90 88888.00 2006-06-30 13:08:55.632 181 13154.34 766.53 57457.90 88888.00 2006-06-30 13:08:56.632 181 13154.21 766.28 57458.75 88888.00 2006-06-30 13:08:57.632 181 13154.47 767.15 57458.27 88888.00 2006-06-30 13:08:58.632 181 13154.08 766.78 57458.51 88888.00 2006-06-30 13:08:59.632 181 13154.86 767.40 57457.90 88888.00 2006-06-30 13:09:00.632 181 13154.21 766.66 57458.63 88888.00 2006-06-30 13:09:01.632 181 13154.21 767.27 57458.88 88888.00 2006-06-30 13:09:02.632 181 13154.34 767.15 57458.51 88888.00 2006-06-30 13:09:03.632 181 13154.34 767.27 57458.88 88888.00 2006-06-30 13:09:04.632 181 13153.69 767.27 57458.51 88888.00 2006-06-30 13:09:05.632 181 13153.69 768.02 57458.88 88888.00 2006-06-30 13:09:06.632 181 13154.34 767.40 57459.00 88888.00 2006-06-30 13:09:07.632 181 13153.56 767.40 57459.25 88888.00 2006-06-30 13:09:08.632 181 13153.69 767.27 57459.00 88888.00 2006-06-30 13:09:09.632 181 13154.86 767.40 57459.00 88888.00 2006-06-30 13:09:10.632 181 13155.25 767.15 57459.00 88888.00 2006-06-30 13:09:11.632 181 13155.12 767.15 57459.73 88888.00 2006-06-30 13:09:12.632 181 13155.51 767.65 57459.49 88888.00 2006-06-30 13:09:13.632 181 13156.55 766.53 57459.37 88888.00 2006-06-30 13:09:14.632 181 13156.42 767.03 57459.73 88888.00 2006-06-30 13:09:15.632 181 13156.16 767.03 57459.37 88888.00 2006-06-30 13:09:16.632 181 13155.90 767.77 57459.73 88888.00 2006-06-30 13:09:17.632 181 13155.38 767.65 57459.61 88888.00 2006-06-30 13:09:18.632 181 13155.51 767.89 57459.86 88888.00 2006-06-30 13:09:19.632 181 13156.55 768.02 57459.86 88888.00 2006-06-30 13:09:20.632 181 13156.16 768.39 57460.22 88888.00 2006-06-30 13:09:21.632 181 13155.64 767.89 57460.10 88888.00 2006-06-30 13:09:22.632 181 13155.90 768.02 57459.86 88888.00 2006-06-30 13:09:23.632 181 13156.03 767.77 57460.59 88888.00 2006-06-30 13:09:24.632 181 13155.64 767.03 57460.22 88888.00 2006-06-30 13:09:25.632 181 13155.90 767.27 57460.59 88888.00 2006-06-30 13:09:26.632 181 13157.20 766.78 57461.20 88888.00 2006-06-30 13:09:27.632 181 13157.07 767.40 57460.10 88888.00 2006-06-30 13:09:28.632 181 13157.59 767.15 57460.10 88888.00 2006-06-30 13:09:29.632 181 13157.59 766.28 57460.71 88888.00 2006-06-30 13:09:30.632 181 13159.41 766.41 57460.83 88888.00 2006-06-30 13:09:31.632 181 13158.63 766.16 57460.59 88888.00 2006-06-30 13:09:32.632 181 13159.93 766.04 57462.05 88888.00 2006-06-30 13:09:33.632 181 13160.19 766.66 57462.30 88888.00 2006-06-30 13:09:34.632 181 13160.19 766.16 57461.57 88888.00 2006-06-30 13:09:35.632 181 13161.23 765.91 57461.45 88888.00 2006-06-30 13:09:36.632 181 13160.58 765.79 57462.42 88888.00 2006-06-30 13:09:37.632 181 13161.23 765.42 57462.55 88888.00 2006-06-30 13:09:38.632 181 13160.71 765.42 57462.05 88888.00 2006-06-30 13:09:39.632 181 13160.97 764.92 57463.04 88888.00 2006-06-30 13:09:40.632 181 13161.88 764.67 57463.52 88888.00 2006-06-30 13:09:41.632 181 13162.26 765.42 57463.28 88888.00 2006-06-30 13:09:42.632 181 13162.00 764.92 57464.01 88888.00 2006-06-30 13:09:43.632 181 13162.39 765.04 57463.77 88888.00 2006-06-30 13:09:44.632 181 13162.78 764.80 57464.14 88888.00 2006-06-30 13:09:45.632 181 13163.56 765.17 57464.26 88888.00 2006-06-30 13:09:46.632 181 13163.17 764.55 57465.23 88888.00 2006-06-30 13:09:47.632 181 13163.43 764.05 57464.75 88888.00 2006-06-30 13:09:48.632 181 13163.56 764.18 57465.11 88888.00 2006-06-30 13:09:49.632 181 13164.99 765.29 57465.23 88888.00 2006-06-30 13:09:50.632 181 13164.08 765.29 57465.23 88888.00 2006-06-30 13:09:51.632 181 13165.64 764.55 57465.97 88888.00 2006-06-30 13:09:52.632 181 13165.77 765.04 57466.09 88888.00 2006-06-30 13:09:53.632 181 13166.42 765.66 57466.21 88888.00 2006-06-30 13:09:54.632 181 13166.03 765.29 57466.70 88888.00 2006-06-30 13:09:55.632 181 13166.68 765.29 57466.95 88888.00 2006-06-30 13:09:56.632 181 13167.07 765.29 57467.07 88888.00 2006-06-30 13:09:57.632 181 13165.64 765.54 57467.19 88888.00 2006-06-30 13:09:58.632 181 13166.68 765.17 57467.31 88888.00 2006-06-30 13:09:59.632 181 13166.42 765.17 57468.41 88888.00 2006-06-30 13:10:00.632 181 13166.68 765.04 57468.78 88888.00 2006-06-30 13:10:01.632 181 13166.81 765.42 57468.54 88888.00 2006-06-30 13:10:02.632 181 13166.55 765.42 57468.54 88888.00 2006-06-30 13:10:03.632 181 13166.81 766.90 57469.03 88888.00 2006-06-30 13:10:04.632 181 13166.16 765.91 57469.15 88888.00 2006-06-30 13:10:05.632 181 13166.81 765.66 57469.52 88888.00 2006-06-30 13:10:06.632 181 13166.29 766.04 57469.15 88888.00 2006-06-30 13:10:07.632 181 13166.42 765.79 57469.39 88888.00 2006-06-30 13:10:08.632 181 13165.38 766.04 57469.27 88888.00 2006-06-30 13:10:09.632 181 13166.16 766.16 57469.64 88888.00 2006-06-30 13:10:10.632 181 13164.73 765.66 57469.88 88888.00 2006-06-30 13:10:11.632 181 13164.47 766.28 57469.39 88888.00 2006-06-30 13:10:12.632 181 13164.08 766.28 57470.12 88888.00 2006-06-30 13:10:13.632 181 13164.73 766.28 57469.15 88888.00 2006-06-30 13:10:14.632 181 13164.47 766.53 57469.52 88888.00 2006-06-30 13:10:15.632 181 13164.21 766.90 57470.25 88888.00 2006-06-30 13:10:16.632 181 13164.86 766.04 57469.64 88888.00 2006-06-30 13:10:17.632 181 13164.34 766.28 57470.25 88888.00 2006-06-30 13:10:18.632 181 13164.73 767.03 57469.52 88888.00 2006-06-30 13:10:19.632 181 13164.21 766.90 57470.00 88888.00 2006-06-30 13:10:20.632 181 13163.82 767.40 57470.49 88888.00 2006-06-30 13:10:21.632 181 13165.12 766.90 57470.86 88888.00 2006-06-30 13:10:22.632 181 13164.47 767.65 57471.35 88888.00 2006-06-30 13:10:23.632 181 13164.60 767.52 57470.61 88888.00 2006-06-30 13:10:24.632 181 13164.08 767.15 57470.86 88888.00 2006-06-30 13:10:25.632 181 13163.82 767.52 57470.49 88888.00 2006-06-30 13:10:26.632 181 13164.08 767.40 57470.25 88888.00 2006-06-30 13:10:27.632 181 13163.69 768.27 57470.61 88888.00 2006-06-30 13:10:28.632 181 13163.82 767.89 57470.37 88888.00 2006-06-30 13:10:29.632 181 13162.91 767.03 57470.74 88888.00 2006-06-30 13:10:30.632 181 13162.91 766.78 57470.86 88888.00 2006-06-30 13:10:31.632 181 13163.43 768.02 57470.86 88888.00 2006-06-30 13:10:32.632 181 13163.56 766.78 57470.61 88888.00 2006-06-30 13:10:33.632 181 13162.78 766.90 57471.11 88888.00 2006-06-30 13:10:34.632 181 13163.43 767.03 57470.86 88888.00 2006-06-30 13:10:35.632 181 13162.91 767.77 57470.86 88888.00 2006-06-30 13:10:36.632 181 13162.52 768.51 57470.98 88888.00 2006-06-30 13:10:37.632 181 13162.00 767.89 57470.86 88888.00 2006-06-30 13:10:38.632 181 13162.91 768.02 57470.25 88888.00 2006-06-30 13:10:39.632 181 13163.04 768.14 57470.25 88888.00 2006-06-30 13:10:40.632 181 13163.17 768.14 57470.49 88888.00 2006-06-30 13:10:41.632 181 13161.62 768.27 57470.49 88888.00 2006-06-30 13:10:42.632 181 13163.17 768.02 57470.49 88888.00 2006-06-30 13:10:43.632 181 13163.17 768.51 57470.86 88888.00 2006-06-30 13:10:44.632 181 13162.78 768.02 57470.86 88888.00 2006-06-30 13:10:45.632 181 13162.39 768.39 57470.74 88888.00 2006-06-30 13:10:46.632 181 13163.04 768.51 57470.37 88888.00 2006-06-30 13:10:47.632 181 13162.91 768.76 57470.49 88888.00 2006-06-30 13:10:48.632 181 13162.26 767.89 57470.12 88888.00 2006-06-30 13:10:49.632 181 13162.26 767.77 57470.37 88888.00 2006-06-30 13:10:50.632 181 13162.52 768.02 57471.23 88888.00 2006-06-30 13:10:51.632 181 13161.62 768.39 57470.37 88888.00 2006-06-30 13:10:52.632 181 13162.00 768.64 57470.49 88888.00 2006-06-30 13:10:53.632 181 13162.13 767.89 57470.25 88888.00 2006-06-30 13:10:54.632 181 13162.39 768.27 57470.25 88888.00 2006-06-30 13:10:55.632 181 13162.52 768.02 57469.27 88888.00 2006-06-30 13:10:56.632 181 13162.39 768.51 57469.88 88888.00 2006-06-30 13:10:57.632 181 13162.52 767.89 57469.76 88888.00 2006-06-30 13:10:58.632 181 13163.43 768.14 57470.00 88888.00 2006-06-30 13:10:59.632 181 13163.82 767.77 57469.39 88888.00 2006-06-30 13:11:00.632 181 13163.69 768.39 57470.37 88888.00 2006-06-30 13:11:01.632 181 13163.69 768.14 57470.00 88888.00 2006-06-30 13:11:02.632 181 13163.56 768.88 57469.39 88888.00 2006-06-30 13:11:03.632 181 13163.43 767.77 57469.76 88888.00 2006-06-30 13:11:04.632 181 13163.69 767.89 57468.78 88888.00 2006-06-30 13:11:05.632 181 13163.95 768.88 57468.90 88888.00 2006-06-30 13:11:06.632 181 13162.78 768.39 57468.41 88888.00 2006-06-30 13:11:07.632 181 13163.43 768.27 57468.54 88888.00 2006-06-30 13:11:08.632 181 13163.17 767.77 57468.66 88888.00 2006-06-30 13:11:09.632 181 13162.52 768.14 57468.41 88888.00 2006-06-30 13:11:10.632 181 13162.65 768.14 57468.66 88888.00 2006-06-30 13:11:11.632 181 13163.17 767.52 57468.41 88888.00 2006-06-30 13:11:12.632 181 13162.26 767.77 57468.66 88888.00 2006-06-30 13:11:13.632 181 13162.78 768.39 57468.05 88888.00 2006-06-30 13:11:14.632 181 13162.52 767.52 57468.05 88888.00 2006-06-30 13:11:15.632 181 13161.75 768.27 57467.80 88888.00 2006-06-30 13:11:16.632 181 13161.62 767.52 57468.05 88888.00 2006-06-30 13:11:17.632 181 13161.49 768.27 57467.56 88888.00 2006-06-30 13:11:18.632 181 13161.75 768.27 57467.93 88888.00 2006-06-30 13:11:19.632 181 13162.00 768.14 57467.19 88888.00 2006-06-30 13:11:20.632 181 13161.49 768.27 57467.80 88888.00 2006-06-30 13:11:21.632 181 13161.62 768.02 57467.68 88888.00 2006-06-30 13:11:22.632 181 13161.75 768.02 57467.07 88888.00 2006-06-30 13:11:23.632 181 13161.10 768.14 57467.07 88888.00 2006-06-30 13:11:24.632 181 13161.36 768.39 57467.19 88888.00 2006-06-30 13:11:25.632 181 13161.49 768.27 57466.82 88888.00 2006-06-30 13:11:26.632 181 13161.23 768.14 57466.82 88888.00 2006-06-30 13:11:27.632 181 13161.36 768.64 57467.07 88888.00 2006-06-30 13:11:28.632 181 13162.00 768.39 57466.58 88888.00 2006-06-30 13:11:29.632 181 13161.36 768.02 57467.19 88888.00 2006-06-30 13:11:30.632 181 13161.75 768.02 57466.82 88888.00 2006-06-30 13:11:31.632 181 13161.10 768.14 57466.82 88888.00 2006-06-30 13:11:32.632 181 13161.88 768.39 57466.95 88888.00 2006-06-30 13:11:33.632 181 13162.26 768.76 57466.46 88888.00 2006-06-30 13:11:34.632 181 13162.65 768.39 57466.82 88888.00 2006-06-30 13:11:35.632 181 13161.62 768.64 57466.82 88888.00 2006-06-30 13:11:36.632 181 13162.65 768.88 57466.95 88888.00 2006-06-30 13:11:37.632 181 13162.00 769.38 57466.82 88888.00 2006-06-30 13:11:38.632 181 13163.04 767.52 57466.46 88888.00 2006-06-30 13:11:39.632 181 13161.88 767.89 57466.82 88888.00 2006-06-30 13:11:40.632 181 13161.62 768.27 57466.82 88888.00 2006-06-30 13:11:41.632 181 13162.78 768.39 57467.19 88888.00 2006-06-30 13:11:42.632 181 13162.78 768.27 57467.07 88888.00 2006-06-30 13:11:43.632 181 13162.39 768.76 57466.46 88888.00 2006-06-30 13:11:44.632 181 13163.17 769.01 57465.72 88888.00 2006-06-30 13:11:45.632 181 13162.13 768.88 57466.95 88888.00 2006-06-30 13:11:46.632 181 13162.65 768.88 57467.07 88888.00 2006-06-30 13:11:47.632 181 13162.13 769.13 57466.70 88888.00 2006-06-30 13:11:48.632 181 13162.26 768.76 57466.95 88888.00 2006-06-30 13:11:49.632 181 13162.00 768.64 57466.21 88888.00 2006-06-30 13:11:50.632 181 13162.00 769.01 57466.34 88888.00 2006-06-30 13:11:51.632 181 13160.71 768.64 57466.34 88888.00 2006-06-30 13:11:52.632 181 13161.36 768.39 57466.34 88888.00 2006-06-30 13:11:53.632 181 13161.10 768.51 57466.34 88888.00 2006-06-30 13:11:54.632 181 13160.71 768.14 57466.09 88888.00 2006-06-30 13:11:55.632 181 13160.58 768.27 57465.85 88888.00 2006-06-30 13:11:56.632 181 13160.58 768.02 57466.09 88888.00 2006-06-30 13:11:57.632 181 13160.45 767.65 57466.09 88888.00 2006-06-30 13:11:58.632 181 13160.32 768.76 57466.34 88888.00 2006-06-30 13:11:59.632 181 13160.58 768.27 57465.36 88888.00 2006-06-30 13:12:00.632 181 13159.54 767.77 57465.97 88888.00 2006-06-30 13:12:01.632 181 13160.71 767.89 57465.72 88888.00 2006-06-30 13:12:02.632 181 13159.93 767.03 57466.21 88888.00 2006-06-30 13:12:03.632 181 13160.45 767.15 57465.85 88888.00 2006-06-30 13:12:04.632 181 13161.23 767.65 57465.60 88888.00 2006-06-30 13:12:05.632 181 13161.49 766.78 57465.85 88888.00 2006-06-30 13:12:06.632 181 13160.84 767.27 57465.72 88888.00 2006-06-30 13:12:07.632 181 13160.84 767.03 57465.48 88888.00 2006-06-30 13:12:08.632 181 13161.49 767.65 57465.11 88888.00 2006-06-30 13:12:09.632 181 13161.75 767.52 57465.85 88888.00 2006-06-30 13:12:10.632 181 13161.10 767.15 57465.60 88888.00 2006-06-30 13:12:11.632 181 13161.23 767.65 57465.72 88888.00 2006-06-30 13:12:12.632 181 13161.36 767.77 57466.21 88888.00 2006-06-30 13:12:13.632 181 13161.10 767.03 57466.09 88888.00 2006-06-30 13:12:14.632 181 13161.36 766.66 57465.72 88888.00 2006-06-30 13:12:15.632 181 13161.49 765.91 57465.48 88888.00 2006-06-30 13:12:16.632 181 13161.62 766.90 57466.09 88888.00 2006-06-30 13:12:17.632 181 13161.62 766.28 57465.48 88888.00 2006-06-30 13:12:18.632 181 13161.49 766.41 57466.34 88888.00 2006-06-30 13:12:19.632 181 13161.62 766.66 57465.97 88888.00 2006-06-30 13:12:20.632 181 13162.00 765.91 57466.09 88888.00 2006-06-30 13:12:21.632 181 13161.36 766.41 57465.60 88888.00 2006-06-30 13:12:22.632 181 13161.62 765.54 57465.97 88888.00 2006-06-30 13:12:23.632 181 13161.88 766.28 57465.85 88888.00 2006-06-30 13:12:24.632 181 13162.26 766.41 57465.72 88888.00 2006-06-30 13:12:25.632 181 13161.62 765.79 57465.72 88888.00 2006-06-30 13:12:26.632 181 13161.10 765.91 57465.11 88888.00 2006-06-30 13:12:27.632 181 13160.71 765.79 57465.48 88888.00 2006-06-30 13:12:28.632 181 13161.49 766.16 57465.72 88888.00 2006-06-30 13:12:29.632 181 13162.13 765.79 57465.72 88888.00 2006-06-30 13:12:30.632 181 13161.49 765.79 57465.36 88888.00 2006-06-30 13:12:31.632 181 13161.88 765.66 57465.36 88888.00 2006-06-30 13:12:32.632 181 13160.84 766.04 57465.97 88888.00 2006-06-30 13:12:33.632 181 13161.10 765.91 57465.60 88888.00 2006-06-30 13:12:34.632 181 13160.45 765.17 57465.48 88888.00 2006-06-30 13:12:35.632 181 13160.32 765.29 57465.23 88888.00 2006-06-30 13:12:36.632 181 13160.32 766.04 57465.23 88888.00 2006-06-30 13:12:37.632 181 13160.84 765.29 57465.60 88888.00 2006-06-30 13:12:38.632 181 13160.19 765.66 57464.87 88888.00 2006-06-30 13:12:39.632 181 13159.67 765.91 57465.36 88888.00 2006-06-30 13:12:40.632 181 13160.19 766.41 57465.23 88888.00 2006-06-30 13:12:41.632 181 13158.50 766.78 57465.11 88888.00 2006-06-30 13:12:42.632 181 13158.63 766.16 57465.48 88888.00 2006-06-30 13:12:43.632 181 13158.50 766.28 57465.11 88888.00 2006-06-30 13:12:44.632 181 13158.89 766.28 57465.23 88888.00 2006-06-30 13:12:45.632 181 13159.28 766.66 57465.23 88888.00 2006-06-30 13:12:46.632 181 13159.15 766.53 57465.36 88888.00 2006-06-30 13:12:47.632 181 13158.50 766.66 57464.62 88888.00 2006-06-30 13:12:48.632 181 13158.76 766.78 57465.48 88888.00 2006-06-30 13:12:49.632 181 13157.98 766.41 57464.62 88888.00 2006-06-30 13:12:50.632 181 13158.50 766.53 57464.99 88888.00 2006-06-30 13:12:51.632 181 13158.50 766.41 57465.11 88888.00 2006-06-30 13:12:52.632 181 13158.63 766.28 57465.36 88888.00 2006-06-30 13:12:53.632 181 13158.37 766.66 57464.75 88888.00 2006-06-30 13:12:54.632 181 13157.98 766.90 57464.87 88888.00 2006-06-30 13:12:55.632 181 13157.33 767.03 57465.11 88888.00 2006-06-30 13:12:56.632 181 13156.94 767.03 57464.87 88888.00 2006-06-30 13:12:57.632 181 13157.07 766.90 57465.23 88888.00 2006-06-30 13:12:58.632 181 13157.46 767.03 57465.11 88888.00 2006-06-30 13:12:59.632 181 13157.20 766.41 57464.99 88888.00 2006-06-30 13:13:00.632 181 13156.42 766.53 57464.50 88888.00 2006-06-30 13:13:01.632 181 13155.90 766.53 57464.87 88888.00 2006-06-30 13:13:02.632 181 13156.94 767.52 57465.36 88888.00 2006-06-30 13:13:03.632 181 13156.94 766.28 57465.23 88888.00 2006-06-30 13:13:04.632 181 13156.55 766.66 57464.62 88888.00 2006-06-30 13:13:05.632 181 13155.64 767.27 57464.99 88888.00 2006-06-30 13:13:06.632 181 13156.42 766.66 57464.99 88888.00 2006-06-30 13:13:07.632 181 13157.07 766.41 57464.50 88888.00 2006-06-30 13:13:08.632 181 13156.03 766.41 57465.23 88888.00 2006-06-30 13:13:09.632 181 13156.29 766.41 57464.87 88888.00 2006-06-30 13:13:10.632 181 13156.16 766.53 57464.62 88888.00 2006-06-30 13:13:11.632 181 13155.38 765.54 57464.38 88888.00 2006-06-30 13:13:12.632 181 13155.64 765.91 57464.50 88888.00 2006-06-30 13:13:13.632 181 13155.12 766.16 57464.14 88888.00 2006-06-30 13:13:14.632 181 13154.47 765.42 57463.52 88888.00 2006-06-30 13:13:15.632 181 13154.47 765.79 57464.99 88888.00 2006-06-30 13:13:16.632 181 13155.51 765.42 57464.14 88888.00 2006-06-30 13:13:17.632 181 13153.95 766.04 57463.89 88888.00 2006-06-30 13:13:18.632 181 13154.47 765.91 57464.01 88888.00 2006-06-30 13:13:19.632 181 13155.25 765.29 57464.62 88888.00 2006-06-30 13:13:20.632 181 13155.12 765.79 57464.01 88888.00 2006-06-30 13:13:21.632 181 13154.47 765.91 57463.77 88888.00 2006-06-30 13:13:22.632 181 13154.47 766.04 57463.52 88888.00 2006-06-30 13:13:23.632 181 13154.99 766.28 57463.40 88888.00 2006-06-30 13:13:24.632 181 13154.21 765.91 57463.77 88888.00 2006-06-30 13:13:25.632 181 13154.60 766.16 57463.52 88888.00 2006-06-30 13:13:26.632 181 13154.60 765.79 57463.52 88888.00 2006-06-30 13:13:27.632 181 13154.08 765.04 57463.28 88888.00 2006-06-30 13:13:28.632 181 13154.08 765.79 57464.01 88888.00 2006-06-30 13:13:29.632 181 13155.12 765.17 57463.89 88888.00 2006-06-30 13:13:30.632 181 13154.08 764.92 57463.16 88888.00 2006-06-30 13:13:31.632 181 13153.43 765.17 57464.01 88888.00 2006-06-30 13:13:32.632 181 13153.30 766.53 57463.28 88888.00 2006-06-30 13:13:33.632 181 13153.17 765.54 57463.04 88888.00 2006-06-30 13:13:34.632 181 13153.69 765.42 57463.04 88888.00 2006-06-30 13:13:35.632 181 13152.65 765.54 57463.04 88888.00 2006-06-30 13:13:36.632 181 13153.04 765.66 57463.40 88888.00 2006-06-30 13:13:37.632 181 13152.78 765.79 57462.42 88888.00 2006-06-30 13:13:38.632 181 13152.65 766.16 57462.91 88888.00 2006-06-30 13:13:39.632 181 13152.39 765.66 57462.91 88888.00 2006-06-30 13:13:40.632 181 13152.52 764.92 57462.79 88888.00 2006-06-30 13:13:41.632 181 13152.13 766.04 57463.04 88888.00 2006-06-30 13:13:42.632 181 13152.13 765.66 57463.28 88888.00 2006-06-30 13:13:43.632 181 13151.74 765.79 57462.91 88888.00 2006-06-30 13:13:44.632 181 13152.91 764.80 57463.16 88888.00 2006-06-30 13:13:45.632 181 13153.82 764.92 57462.79 88888.00 2006-06-30 13:13:46.632 181 13154.86 765.42 57463.64 88888.00 2006-06-30 13:13:47.632 181 13155.90 765.42 57462.91 88888.00 2006-06-30 13:13:48.632 181 13156.16 765.66 57462.91 88888.00 2006-06-30 13:13:49.632 181 13156.94 765.54 57463.04 88888.00 2006-06-30 13:13:50.632 181 13157.07 765.79 57463.52 88888.00 2006-06-30 13:13:51.632 181 13157.72 764.92 57462.79 88888.00 2006-06-30 13:13:52.632 181 13157.72 766.04 57463.28 88888.00 2006-06-30 13:13:53.632 181 13158.76 766.04 57463.16 88888.00 2006-06-30 13:13:54.632 181 13158.24 765.54 57463.64 88888.00 2006-06-30 13:13:55.632 181 13159.28 765.91 57464.01 88888.00 2006-06-30 13:13:56.632 181 13158.24 765.66 57463.64 88888.00 2006-06-30 13:13:57.632 181 13158.50 766.41 57463.40 88888.00 2006-06-30 13:13:58.632 181 13158.89 766.66 57463.89 88888.00 2006-06-30 13:13:59.632 181 13157.85 766.53 57463.04 88888.00 2006-06-30 13:14:00.632 181 13158.11 766.78 57463.52 88888.00 2006-06-30 13:14:01.632 181 13157.85 766.78 57463.52 88888.00 2006-06-30 13:14:02.632 181 13157.98 767.89 57464.01 88888.00 2006-06-30 13:14:03.632 181 13158.11 767.27 57464.14 88888.00 2006-06-30 13:14:04.632 181 13159.02 767.40 57463.04 88888.00 2006-06-30 13:14:05.632 181 13158.89 767.15 57463.77 88888.00 2006-06-30 13:14:06.632 181 13158.24 767.40 57463.77 88888.00 2006-06-30 13:14:07.632 181 13157.85 767.77 57463.52 88888.00 2006-06-30 13:14:08.632 181 13157.72 767.77 57463.04 88888.00 2006-06-30 13:14:09.632 181 13157.98 767.52 57463.40 88888.00 2006-06-30 13:14:10.632 181 13157.20 767.89 57463.64 88888.00 2006-06-30 13:14:11.632 181 13157.20 768.02 57463.52 88888.00 2006-06-30 13:14:12.632 181 13157.20 767.89 57463.28 88888.00 2006-06-30 13:14:13.632 181 13157.33 767.52 57462.91 88888.00 2006-06-30 13:14:14.632 181 13157.46 768.02 57462.67 88888.00 2006-06-30 13:14:15.632 181 13157.59 768.02 57463.16 88888.00 2006-06-30 13:14:16.632 181 13157.59 768.14 57463.28 88888.00 2006-06-30 13:14:17.632 181 13158.11 768.64 57463.04 88888.00 2006-06-30 13:14:18.632 181 13157.98 769.01 57463.16 88888.00 2006-06-30 13:14:19.632 181 13157.98 768.51 57462.30 88888.00 2006-06-30 13:14:20.632 181 13157.72 769.01 57463.28 88888.00 2006-06-30 13:14:21.632 181 13157.33 769.01 57463.28 88888.00 2006-06-30 13:14:22.632 181 13158.24 768.76 57463.04 88888.00 2006-06-30 13:14:23.632 181 13156.81 768.39 57463.64 88888.00 2006-06-30 13:14:24.632 181 13158.63 768.27 57463.16 88888.00 2006-06-30 13:14:25.632 181 13158.50 768.88 57463.28 88888.00 2006-06-30 13:14:26.632 181 13158.37 768.27 57463.16 88888.00 2006-06-30 13:14:27.632 181 13158.11 768.76 57463.52 88888.00 2006-06-30 13:14:28.632 181 13158.76 769.01 57463.28 88888.00 2006-06-30 13:14:29.632 181 13158.76 768.51 57462.91 88888.00 2006-06-30 13:14:30.632 181 13158.11 768.64 57463.52 88888.00 2006-06-30 13:14:31.632 181 13159.28 769.13 57463.77 88888.00 2006-06-30 13:14:32.632 181 13159.02 768.76 57464.01 88888.00 2006-06-30 13:14:33.632 181 13158.89 769.01 57464.38 88888.00 2006-06-30 13:14:34.632 181 13159.15 768.51 57464.87 88888.00 2006-06-30 13:14:35.632 181 13159.41 768.64 57464.26 88888.00 2006-06-30 13:14:36.632 181 13160.19 768.02 57463.89 88888.00 2006-06-30 13:14:37.632 181 13160.06 768.14 57464.26 88888.00 2006-06-30 13:14:38.632 181 13160.19 767.89 57464.01 88888.00 2006-06-30 13:14:39.632 181 13159.54 768.39 57464.87 88888.00 2006-06-30 13:14:40.632 181 13159.54 767.77 57464.50 88888.00 2006-06-30 13:14:41.632 181 13160.32 767.40 57464.62 88888.00 2006-06-30 13:14:42.632 181 13160.45 767.65 57464.62 88888.00 2006-06-30 13:14:43.632 181 13160.97 768.14 57464.14 88888.00 2006-06-30 13:14:44.632 181 13160.19 767.40 57465.11 88888.00 2006-06-30 13:14:45.632 181 13159.54 767.89 57465.11 88888.00 2006-06-30 13:14:46.632 181 13160.06 767.52 57464.99 88888.00 2006-06-30 13:14:47.632 181 13160.06 768.39 57465.60 88888.00 2006-06-30 13:14:48.632 181 13160.45 768.39 57465.72 88888.00 2006-06-30 13:14:49.632 181 13159.80 767.27 57465.23 88888.00 2006-06-30 13:14:50.632 181 13159.54 768.14 57465.11 88888.00 2006-06-30 13:14:51.632 181 13160.19 768.14 57465.36 88888.00 2006-06-30 13:14:52.632 181 13159.54 768.39 57464.99 88888.00 2006-06-30 13:14:53.632 181 13159.28 768.14 57465.11 88888.00 2006-06-30 13:14:54.632 181 13159.02 767.27 57465.11 88888.00 2006-06-30 13:14:55.632 181 13158.76 767.52 57465.23 88888.00 2006-06-30 13:14:56.632 181 13158.89 767.27 57465.36 88888.00 2006-06-30 13:14:57.632 181 13158.50 768.02 57465.48 88888.00 2006-06-30 13:14:58.632 181 13158.50 767.89 57465.36 88888.00 2006-06-30 13:14:59.632 181 13158.50 768.02 57465.11 88888.00 2006-06-30 13:15:00.632 181 13158.11 768.02 57464.99 88888.00 2006-06-30 13:15:01.632 181 13158.63 768.76 57465.72 88888.00 2006-06-30 13:15:02.632 181 13158.24 768.27 57464.99 88888.00 2006-06-30 13:15:03.632 181 13158.24 769.13 57465.48 88888.00 2006-06-30 13:15:04.632 181 13157.46 769.01 57465.11 88888.00 2006-06-30 13:15:05.632 181 13158.24 769.38 57464.87 88888.00 2006-06-30 13:15:06.632 181 13157.72 768.76 57464.50 88888.00 2006-06-30 13:15:07.632 181 13157.98 769.13 57464.50 88888.00 2006-06-30 13:15:08.632 181 13157.46 768.76 57464.75 88888.00 2006-06-30 13:15:09.632 181 13157.07 769.50 57464.99 88888.00 2006-06-30 13:15:10.632 181 13157.72 769.63 57464.87 88888.00 2006-06-30 13:15:11.632 181 13157.72 769.26 57464.87 88888.00 2006-06-30 13:15:12.632 181 13157.07 769.26 57464.99 88888.00 2006-06-30 13:15:13.632 181 13157.46 769.26 57465.48 88888.00 2006-06-30 13:15:14.632 181 13157.85 769.38 57464.99 88888.00 2006-06-30 13:15:15.632 181 13157.33 769.13 57464.87 88888.00 2006-06-30 13:15:16.632 181 13157.46 769.26 57464.99 88888.00 2006-06-30 13:15:17.632 181 13157.72 768.88 57464.62 88888.00 2006-06-30 13:15:18.632 181 13157.59 768.39 57465.36 88888.00 2006-06-30 13:15:19.632 181 13158.37 768.76 57465.48 88888.00 2006-06-30 13:15:20.632 181 13157.46 769.01 57465.60 88888.00 2006-06-30 13:15:21.632 181 13157.59 769.13 57465.60 88888.00 2006-06-30 13:15:22.632 181 13157.46 769.26 57465.11 88888.00 2006-06-30 13:15:23.632 181 13157.59 768.39 57465.23 88888.00 2006-06-30 13:15:24.632 181 13157.33 769.13 57465.60 88888.00 2006-06-30 13:15:25.632 181 13157.07 769.13 57464.87 88888.00 2006-06-30 13:15:26.632 181 13157.59 768.39 57465.11 88888.00 2006-06-30 13:15:27.632 181 13158.50 769.01 57465.60 88888.00 2006-06-30 13:15:28.632 181 13158.37 769.38 57464.87 88888.00 2006-06-30 13:15:29.632 181 13157.72 768.27 57465.48 88888.00 2006-06-30 13:15:30.632 181 13158.37 768.88 57465.23 88888.00 2006-06-30 13:15:31.632 181 13158.89 768.64 57464.87 88888.00 2006-06-30 13:15:32.632 181 13158.24 768.39 57465.23 88888.00 2006-06-30 13:15:33.632 181 13157.98 768.76 57465.48 88888.00 2006-06-30 13:15:34.632 181 13158.63 768.14 57465.48 88888.00 2006-06-30 13:15:35.632 181 13159.41 767.27 57466.09 88888.00 2006-06-30 13:15:36.632 181 13158.76 767.15 57465.36 88888.00 2006-06-30 13:15:37.632 181 13158.76 768.02 57465.11 88888.00 2006-06-30 13:15:38.632 181 13159.41 767.27 57465.36 88888.00 2006-06-30 13:15:39.632 181 13160.32 767.15 57465.48 88888.00 2006-06-30 13:15:40.632 181 13159.80 767.27 57465.48 88888.00 2006-06-30 13:15:41.632 181 13160.32 767.27 57465.72 88888.00 2006-06-30 13:15:42.632 181 13160.06 767.65 57465.72 88888.00 2006-06-30 13:15:43.632 181 13159.93 767.65 57466.09 88888.00 2006-06-30 13:15:44.632 181 13160.45 767.15 57465.85 88888.00 2006-06-30 13:15:45.632 181 13160.58 767.52 57465.85 88888.00 2006-06-30 13:15:46.632 181 13160.84 767.52 57465.97 88888.00 2006-06-30 13:15:47.632 181 13161.36 767.40 57465.48 88888.00 2006-06-30 13:15:48.632 181 13161.23 767.77 57465.85 88888.00 2006-06-30 13:15:49.632 181 13162.26 767.15 57466.58 88888.00 2006-06-30 13:15:50.632 181 13162.39 768.14 57466.46 88888.00 2006-06-30 13:15:51.632 181 13162.39 768.14 57466.58 88888.00 2006-06-30 13:15:52.632 181 13163.04 767.27 57466.09 88888.00 2006-06-30 13:15:53.632 181 13163.17 767.52 57466.34 88888.00 2006-06-30 13:15:54.632 181 13162.91 767.89 57465.97 88888.00 2006-06-30 13:15:55.632 181 13162.78 768.02 57466.21 88888.00 2006-06-30 13:15:56.632 181 13162.52 767.65 57466.09 88888.00 2006-06-30 13:15:57.632 181 13162.52 767.40 57466.09 88888.00 2006-06-30 13:15:58.632 181 13162.78 768.27 57466.70 88888.00 2006-06-30 13:15:59.632 181 13162.65 768.27 57466.21 88888.00 2006-06-30 13:16:00.632 181 13163.04 767.89 57466.46 88888.00 2006-06-30 13:16:01.632 181 13162.13 768.02 57466.70 88888.00 2006-06-30 13:16:02.632 181 13162.78 768.76 57466.09 88888.00 2006-06-30 13:16:03.632 181 13163.30 768.39 57466.58 88888.00 2006-06-30 13:16:04.632 181 13163.69 768.76 57467.19 88888.00 2006-06-30 13:16:05.632 181 13163.56 768.51 57466.70 88888.00 2006-06-30 13:16:06.632 181 13162.52 769.50 57467.07 88888.00 2006-06-30 13:16:07.632 181 13163.43 769.13 57467.56 88888.00 2006-06-30 13:16:08.632 181 13163.82 770.00 57466.95 88888.00 2006-06-30 13:16:09.632 181 13163.43 769.50 57467.80 88888.00 2006-06-30 13:16:10.632 181 13164.47 770.12 57466.95 88888.00 2006-06-30 13:16:11.632 181 13164.21 769.01 57467.31 88888.00 2006-06-30 13:16:12.632 181 13164.21 769.88 57466.95 88888.00 2006-06-30 13:16:13.632 181 13164.47 769.50 57467.80 88888.00 2006-06-30 13:16:14.632 181 13165.38 770.25 57467.07 88888.00 2006-06-30 13:16:15.632 181 13164.86 769.63 57466.95 88888.00 2006-06-30 13:16:16.632 181 13165.38 769.88 57467.93 88888.00 2006-06-30 13:16:17.632 181 13164.99 770.00 57466.95 88888.00 2006-06-30 13:16:18.632 181 13165.12 770.12 57467.56 88888.00 2006-06-30 13:16:19.632 181 13164.99 770.62 57467.31 88888.00 2006-06-30 13:16:20.632 181 13165.77 770.00 57467.31 88888.00 2006-06-30 13:16:21.632 181 13166.29 770.49 57467.31 88888.00 2006-06-30 13:16:22.632 181 13165.38 770.37 57467.80 88888.00 2006-06-30 13:16:23.632 181 13165.90 770.25 57467.31 88888.00 2006-06-30 13:16:24.632 181 13166.55 770.25 57468.05 88888.00 2006-06-30 13:16:25.632 181 13166.68 769.50 57467.68 88888.00 2006-06-30 13:16:26.632 181 13167.33 770.37 57467.93 88888.00 2006-06-30 13:16:27.632 181 13166.42 769.50 57468.54 88888.00 2006-06-30 13:16:28.632 181 13166.81 769.75 57468.17 88888.00 2006-06-30 13:16:29.632 181 13166.55 769.26 57467.44 88888.00 2006-06-30 13:16:30.632 181 13167.59 769.13 57468.54 88888.00 2006-06-30 13:16:31.632 181 13167.59 768.64 57468.29 88888.00 2006-06-30 13:16:32.632 181 13167.98 769.75 57468.54 88888.00 2006-06-30 13:16:33.632 181 13167.85 769.13 57468.90 88888.00 2006-06-30 13:16:34.632 181 13168.24 768.88 57468.05 88888.00 2006-06-30 13:16:35.632 181 13167.33 768.88 57469.03 88888.00 2006-06-30 13:16:36.632 181 13167.85 769.26 57468.41 88888.00 2006-06-30 13:16:37.632 181 13168.11 769.38 57468.66 88888.00 2006-06-30 13:16:38.632 181 13167.59 769.88 57468.66 88888.00 2006-06-30 13:16:39.632 181 13167.85 770.00 57469.03 88888.00 2006-06-30 13:16:40.632 181 13167.98 769.63 57469.15 88888.00 2006-06-30 13:16:41.632 181 13167.98 769.50 57468.66 88888.00 2006-06-30 13:16:42.632 181 13167.59 769.38 57469.52 88888.00 2006-06-30 13:16:43.632 181 13168.11 769.01 57469.03 88888.00 2006-06-30 13:16:44.632 181 13168.76 769.88 57469.88 88888.00 2006-06-30 13:16:45.632 181 13167.59 769.01 57469.64 88888.00 2006-06-30 13:16:46.632 181 13168.11 770.12 57470.12 88888.00 2006-06-30 13:16:47.632 181 13168.24 769.88 57469.27 88888.00 2006-06-30 13:16:48.632 181 13169.02 769.75 57469.27 88888.00 2006-06-30 13:16:49.632 181 13169.67 770.00 57470.00 88888.00 2006-06-30 13:16:50.632 181 13169.28 769.63 57470.12 88888.00 2006-06-30 13:16:51.632 181 13169.80 769.38 57470.49 88888.00 2006-06-30 13:16:52.632 181 13169.80 769.88 57470.25 88888.00 2006-06-30 13:16:53.632 181 13170.45 769.63 57470.98 88888.00 2006-06-30 13:16:54.632 181 13169.80 769.63 57471.23 88888.00 2006-06-30 13:16:55.632 181 13170.84 768.76 57471.11 88888.00 2006-06-30 13:16:56.632 181 13171.23 768.88 57471.11 88888.00 2006-06-30 13:16:57.632 181 13171.75 768.88 57471.23 88888.00 2006-06-30 13:16:58.632 181 13171.62 769.01 57471.84 88888.00 2006-06-30 13:16:59.632 181 13170.97 769.26 57472.94 88888.00 2006-06-30 13:17:00.632 181 13171.49 769.50 57471.96 88888.00 2006-06-30 13:17:01.632 181 13171.36 768.88 57472.57 88888.00 2006-06-30 13:17:02.632 181 13172.40 768.88 57472.20 88888.00 2006-06-30 13:17:03.632 181 13172.14 769.13 57472.33 88888.00 2006-06-30 13:17:04.632 181 13172.14 769.63 57472.20 88888.00 2006-06-30 13:17:05.632 181 13172.66 769.50 57472.08 88888.00 2006-06-30 13:17:06.632 181 13172.14 769.63 57472.94 88888.00 2006-06-30 13:17:07.632 181 13172.92 769.13 57472.45 88888.00 2006-06-30 13:17:08.632 181 13172.27 769.38 57472.20 88888.00 2006-06-30 13:17:09.632 181 13173.31 768.64 57472.57 88888.00 2006-06-30 13:17:10.632 181 13173.57 769.01 57472.70 88888.00 2006-06-30 13:17:11.632 181 13173.31 769.26 57472.82 88888.00 2006-06-30 13:17:12.632 181 13173.31 770.25 57473.43 88888.00 2006-06-30 13:17:13.632 181 13173.44 769.38 57473.06 88888.00 2006-06-30 13:17:14.632 181 13173.31 769.63 57473.67 88888.00 2006-06-30 13:17:15.632 181 13172.92 769.26 57472.94 88888.00 2006-06-30 13:17:16.632 181 13173.83 769.75 57473.06 88888.00 2006-06-30 13:17:17.632 181 13173.05 769.63 57473.18 88888.00 2006-06-30 13:17:18.632 181 13173.05 769.75 57473.30 88888.00 2006-06-30 13:17:19.632 181 13172.40 769.88 57472.57 88888.00 2006-06-30 13:17:20.632 181 13172.92 769.88 57472.82 88888.00 2006-06-30 13:17:21.632 181 13172.53 770.49 57472.33 88888.00 2006-06-30 13:17:22.632 181 13172.27 770.25 57472.70 88888.00 2006-06-30 13:17:23.632 181 13172.14 770.12 57473.06 88888.00 2006-06-30 13:17:24.632 181 13171.75 770.74 57472.70 88888.00 2006-06-30 13:17:25.632 181 13171.75 769.38 57472.82 88888.00 2006-06-30 13:17:26.632 181 13171.88 769.88 57472.08 88888.00 2006-06-30 13:17:27.632 181 13172.14 770.00 57471.84 88888.00 2006-06-30 13:17:28.632 181 13172.40 770.62 57472.08 88888.00 2006-06-30 13:17:29.632 181 13171.62 770.25 57472.57 88888.00 2006-06-30 13:17:30.632 181 13172.27 770.37 57472.33 88888.00 2006-06-30 13:17:31.632 181 13172.14 770.74 57472.94 88888.00 2006-06-30 13:17:32.632 181 13172.14 770.87 57472.45 88888.00 2006-06-30 13:17:33.632 181 13172.40 770.12 57472.33 88888.00 2006-06-30 13:17:34.632 181 13172.14 770.74 57472.45 88888.00 2006-06-30 13:17:35.632 181 13172.79 770.62 57472.20 88888.00 2006-06-30 13:17:36.632 181 13172.27 770.49 57472.82 88888.00 2006-06-30 13:17:37.632 181 13172.14 771.11 57471.96 88888.00 2006-06-30 13:17:38.632 181 13171.88 770.37 57471.23 88888.00 2006-06-30 13:17:39.632 181 13171.49 771.24 57472.33 88888.00 2006-06-30 13:17:40.632 181 13171.23 771.11 57472.45 88888.00 2006-06-30 13:17:41.632 181 13171.75 771.61 57472.20 88888.00 2006-06-30 13:17:42.632 181 13171.10 771.61 57471.11 88888.00 2006-06-30 13:17:43.632 181 13171.36 771.49 57471.84 88888.00 2006-06-30 13:17:44.632 181 13170.71 770.99 57471.35 88888.00 2006-06-30 13:17:45.632 181 13170.19 771.86 57471.23 88888.00 2006-06-30 13:17:46.632 181 13170.32 771.61 57471.84 88888.00 2006-06-30 13:17:47.632 181 13170.06 771.36 57471.96 88888.00 2006-06-30 13:17:48.632 181 13169.41 770.99 57472.20 88888.00 2006-06-30 13:17:49.632 181 13169.93 771.11 57471.71 88888.00 2006-06-30 13:17:50.632 181 13169.54 771.36 57471.59 88888.00 2006-06-30 13:17:51.632 181 13168.89 771.49 57471.71 88888.00 2006-06-30 13:17:52.632 181 13168.50 771.73 57470.86 88888.00 2006-06-30 13:17:53.632 181 13168.50 770.87 57471.71 88888.00 2006-06-30 13:17:54.632 181 13168.63 770.87 57471.47 88888.00 2006-06-30 13:17:55.632 181 13168.50 770.49 57471.71 88888.00 2006-06-30 13:17:56.632 181 13168.89 770.74 57471.59 88888.00 2006-06-30 13:17:57.632 181 13168.63 770.00 57471.35 88888.00 2006-06-30 13:17:58.632 181 13168.11 770.12 57471.23 88888.00 2006-06-30 13:17:59.632 181 13168.11 771.11 57470.98 88888.00 2006-06-30 13:18:00.632 181 13168.89 770.74 57471.59 88888.00 2006-06-30 13:18:01.632 181 13169.15 770.25 57471.35 88888.00 2006-06-30 13:18:02.632 181 13169.02 770.12 57470.86 88888.00 2006-06-30 13:18:03.632 181 13168.89 769.88 57471.96 88888.00 2006-06-30 13:18:04.632 181 13169.54 771.24 57471.71 88888.00 2006-06-30 13:18:05.632 181 13169.93 769.75 57471.71 88888.00 2006-06-30 13:18:06.632 181 13170.45 769.63 57471.96 88888.00 2006-06-30 13:18:07.632 181 13171.10 770.49 57472.33 88888.00 2006-06-30 13:18:08.632 181 13171.62 770.62 57472.45 88888.00 2006-06-30 13:18:09.632 181 13172.40 770.74 57472.20 88888.00 2006-06-30 13:18:10.632 181 13173.05 770.12 57472.20 88888.00 2006-06-30 13:18:11.632 181 13173.57 770.74 57471.23 88888.00 2006-06-30 13:18:12.632 181 13174.74 770.87 57472.20 88888.00 2006-06-30 13:18:13.632 181 13174.61 770.74 57472.08 88888.00 2006-06-30 13:18:14.632 181 13175.26 770.74 57472.20 88888.00 2006-06-30 13:18:15.632 181 13176.04 771.11 57472.82 88888.00 2006-06-30 13:18:16.632 181 13176.82 770.62 57472.45 88888.00 2006-06-30 13:18:17.632 181 13176.69 771.11 57472.70 88888.00 2006-06-30 13:18:18.632 181 13176.04 770.99 57472.20 88888.00 2006-06-30 13:18:19.631 181 13176.95 771.36 57472.82 88888.00 2006-06-30 13:18:20.631 181 13176.56 771.61 57472.20 88888.00 2006-06-30 13:18:21.631 181 13176.43 771.73 57472.82 88888.00 2006-06-30 13:18:22.631 181 13177.08 771.86 57472.94 88888.00 2006-06-30 13:18:23.631 181 13176.56 771.36 57473.43 88888.00 2006-06-30 13:18:24.631 181 13177.21 771.49 57473.30 88888.00 2006-06-30 13:18:25.631 181 13176.56 771.86 57473.18 88888.00 2006-06-30 13:18:26.631 181 13176.17 771.86 57473.06 88888.00 2006-06-30 13:18:27.631 181 13176.56 772.10 57473.18 88888.00 2006-06-30 13:18:28.631 181 13176.30 771.73 57472.08 88888.00 2006-06-30 13:18:29.631 181 13176.04 771.36 57472.94 88888.00 2006-06-30 13:18:30.631 181 13175.39 772.10 57472.33 88888.00 2006-06-30 13:18:31.631 181 13175.91 772.23 57472.94 88888.00 2006-06-30 13:18:32.631 181 13176.30 771.36 57471.96 88888.00 2006-06-30 13:18:33.631 181 13176.43 772.35 57472.33 88888.00 2006-06-30 13:18:34.631 181 13176.43 773.10 57472.70 88888.00 2006-06-30 13:18:35.631 181 13176.17 773.10 57472.57 88888.00 2006-06-30 13:18:36.631 181 13175.91 773.10 57473.06 88888.00 2006-06-30 13:18:37.631 181 13175.26 772.48 57473.06 88888.00 2006-06-30 13:18:38.631 181 13176.69 772.85 57472.45 88888.00 2006-06-30 13:18:39.631 181 13176.43 773.10 57473.18 88888.00 2006-06-30 13:18:40.631 181 13176.30 772.85 57472.70 88888.00 2006-06-30 13:18:41.631 181 13175.91 773.34 57472.33 88888.00 2006-06-30 13:18:42.631 181 13175.52 773.34 57472.20 88888.00 2006-06-30 13:18:43.631 181 13176.69 773.47 57473.18 88888.00 2006-06-30 13:18:44.631 181 13176.04 773.59 57472.45 88888.00 2006-06-30 13:18:45.631 181 13176.17 773.34 57472.70 88888.00 2006-06-30 13:18:46.631 181 13176.56 773.59 57473.55 88888.00 2006-06-30 13:18:47.631 181 13177.34 773.71 57473.30 88888.00 2006-06-30 13:18:48.631 181 13176.69 773.34 57473.43 88888.00 2006-06-30 13:18:49.631 181 13177.34 772.97 57472.82 88888.00 2006-06-30 13:18:50.631 181 13176.56 772.85 57473.30 88888.00 2006-06-30 13:18:51.631 181 13176.69 772.35 57473.55 88888.00 2006-06-30 13:18:52.631 181 13176.56 773.22 57472.57 88888.00 2006-06-30 13:18:53.631 181 13176.56 772.72 57473.18 88888.00 2006-06-30 13:18:54.631 181 13176.82 773.22 57473.18 88888.00 2006-06-30 13:18:55.631 181 13176.56 773.10 57472.94 88888.00 2006-06-30 13:18:56.631 181 13176.30 772.97 57472.70 88888.00 2006-06-30 13:18:57.631 181 13177.34 772.60 57472.70 88888.00 2006-06-30 13:18:58.631 181 13177.08 772.23 57473.79 88888.00 2006-06-30 13:18:59.631 181 13176.82 773.10 57472.45 88888.00 2006-06-30 13:19:00.631 181 13176.82 772.48 57473.55 88888.00 2006-06-30 13:19:01.631 181 13177.73 772.48 57473.30 88888.00 2006-06-30 13:19:02.631 181 13177.99 772.35 57473.43 88888.00 2006-06-30 13:19:03.631 181 13177.47 772.35 57473.79 88888.00 2006-06-30 13:19:04.631 181 13178.51 772.23 57473.55 88888.00 2006-06-30 13:19:05.631 181 13177.73 771.98 57473.79 88888.00 2006-06-30 13:19:06.631 181 13177.99 772.10 57474.53 88888.00 2006-06-30 13:19:07.631 181 13178.51 771.73 57473.18 88888.00 2006-06-30 13:19:08.631 181 13178.38 771.61 57474.16 88888.00 2006-06-30 13:19:09.631 181 13179.67 771.11 57473.67 88888.00 2006-06-30 13:19:10.631 181 13178.90 771.11 57474.41 88888.00 2006-06-30 13:19:11.631 181 13179.80 771.11 57474.53 88888.00 2006-06-30 13:19:12.631 181 13180.19 771.61 57473.67 88888.00 2006-06-30 13:19:13.631 181 13180.33 770.99 57473.92 88888.00 2006-06-30 13:19:14.631 181 13181.36 770.74 57474.41 88888.00 2006-06-30 13:19:15.631 181 13181.10 770.99 57474.77 88888.00 2006-06-30 13:19:16.631 181 13181.62 770.99 57474.41 88888.00 2006-06-30 13:19:17.631 181 13181.23 771.36 57474.65 88888.00 2006-06-30 13:19:18.631 181 13181.36 771.49 57473.79 88888.00 2006-06-30 13:19:19.631 181 13181.88 771.49 57474.41 88888.00 2006-06-30 13:19:20.631 181 13182.40 771.98 57474.65 88888.00 2006-06-30 13:19:21.631 181 13181.75 771.61 57475.63 88888.00 2006-06-30 13:19:22.631 181 13182.53 770.99 57475.26 88888.00 2006-06-30 13:19:23.631 181 13182.40 771.61 57474.77 88888.00 2006-06-30 13:19:24.631 181 13182.40 771.61 57475.63 88888.00 2006-06-30 13:19:25.631 181 13181.88 772.10 57474.65 88888.00 2006-06-30 13:19:26.631 181 13182.40 771.86 57475.38 88888.00 2006-06-30 13:19:27.631 181 13181.88 771.61 57474.77 88888.00 2006-06-30 13:19:28.631 181 13182.40 771.98 57474.77 88888.00 2006-06-30 13:19:29.631 181 13181.88 772.23 57475.50 88888.00 2006-06-30 13:19:30.631 181 13181.75 771.98 57474.89 88888.00 2006-06-30 13:19:31.631 181 13181.36 772.35 57475.63 88888.00 2006-06-30 13:19:32.631 181 13181.49 771.61 57475.26 88888.00 2006-06-30 13:19:33.631 181 13181.10 772.48 57475.38 88888.00 2006-06-30 13:19:34.631 181 13181.88 773.10 57475.75 88888.00 2006-06-30 13:19:35.631 181 13181.36 772.60 57475.38 88888.00 2006-06-30 13:19:36.631 181 13181.36 773.10 57475.02 88888.00 2006-06-30 13:19:37.631 181 13181.62 773.10 57475.38 88888.00 2006-06-30 13:19:38.631 181 13182.27 771.98 57475.63 88888.00 2006-06-30 13:19:39.631 181 13181.62 772.48 57475.26 88888.00 2006-06-30 13:19:40.631 181 13182.14 771.98 57474.53 88888.00 2006-06-30 13:19:41.631 181 13181.75 772.85 57474.89 88888.00 2006-06-30 13:19:42.631 181 13181.75 772.97 57474.89 88888.00 2006-06-30 13:19:43.631 181 13180.97 773.10 57475.02 88888.00 2006-06-30 13:19:44.631 181 13182.40 772.72 57474.89 88888.00 2006-06-30 13:19:45.631 181 13182.66 773.34 57475.26 88888.00 2006-06-30 13:19:46.631 181 13182.14 773.10 57475.02 88888.00 2006-06-30 13:19:47.631 181 13182.53 772.85 57475.14 88888.00 2006-06-30 13:19:48.631 181 13182.53 773.22 57476.00 88888.00 2006-06-30 13:19:49.631 181 13182.14 772.72 57475.02 88888.00 2006-06-30 13:19:50.631 181 13181.88 772.85 57474.77 88888.00 2006-06-30 13:19:51.631 181 13182.01 772.60 57475.75 88888.00 2006-06-30 13:19:52.631 181 13182.40 773.10 57475.26 88888.00 2006-06-30 13:19:53.631 181 13182.01 772.60 57475.75 88888.00 2006-06-30 13:19:54.631 181 13182.27 772.72 57475.38 88888.00 2006-06-30 13:19:55.631 181 13182.53 772.48 57475.63 88888.00 2006-06-30 13:19:56.631 181 13182.79 771.86 57475.26 88888.00 2006-06-30 13:19:57.631 181 13182.53 772.35 57476.00 88888.00 2006-06-30 13:19:58.631 181 13182.27 772.10 57475.75 88888.00 2006-06-30 13:19:59.631 181 13182.14 772.72 57475.63 88888.00 2006-06-30 13:20:00.631 181 13182.27 772.23 57475.38 88888.00 2006-06-30 13:20:01.631 181 13182.66 771.86 57475.26 88888.00 2006-06-30 13:20:02.631 181 13182.66 772.60 57476.24 88888.00 2006-06-30 13:20:03.631 181 13183.44 772.23 57476.12 88888.00 2006-06-30 13:20:04.631 181 13182.66 772.97 57476.36 88888.00 2006-06-30 13:20:05.631 181 13183.18 772.72 57476.00 88888.00 2006-06-30 13:20:06.631 181 13183.05 773.22 57475.14 88888.00 2006-06-30 13:20:07.631 181 13184.22 772.48 57475.87 88888.00 2006-06-30 13:20:08.631 181 13183.83 773.10 57475.50 88888.00 2006-06-30 13:20:09.631 181 13184.87 773.34 57475.63 88888.00 2006-06-30 13:20:10.631 181 13185.00 773.96 57476.12 88888.00 2006-06-30 13:20:11.631 181 13185.39 773.59 57476.12 88888.00 2006-06-30 13:20:12.631 181 13185.91 772.60 57476.61 88888.00 2006-06-30 13:20:13.631 181 13185.13 773.10 57476.85 88888.00 2006-06-30 13:20:14.631 181 13186.56 773.47 57476.12 88888.00 2006-06-30 13:20:15.631 181 13186.69 772.85 57477.09 88888.00 2006-06-30 13:20:16.631 181 13187.73 773.47 57477.22 88888.00 2006-06-30 13:20:17.631 181 13187.34 773.10 57477.95 88888.00 2006-06-30 13:20:18.631 181 13188.51 773.59 57477.46 88888.00 2006-06-30 13:20:19.631 181 13188.51 772.85 57477.59 88888.00 2006-06-30 13:20:20.631 181 13188.77 773.34 57477.83 88888.00 2006-06-30 13:20:21.631 181 13189.55 773.59 57477.71 88888.00 2006-06-30 13:20:22.631 181 13188.77 773.34 57478.44 88888.00 2006-06-30 13:20:23.631 181 13189.55 773.47 57478.07 88888.00 2006-06-30 13:20:24.631 181 13190.33 773.71 57479.42 88888.00 2006-06-30 13:20:25.631 181 13190.72 774.09 57478.93 88888.00 2006-06-30 13:20:26.631 181 13191.50 773.10 57479.42 88888.00 2006-06-30 13:20:27.631 181 13191.89 773.10 57479.66 88888.00 2006-06-30 13:20:28.631 181 13190.72 773.59 57479.66 88888.00 2006-06-30 13:20:29.631 181 13190.98 773.59 57479.66 88888.00 2006-06-30 13:20:30.631 181 13191.50 773.84 57479.30 88888.00 2006-06-30 13:20:31.631 181 13191.24 774.09 57480.39 88888.00 2006-06-30 13:20:32.631 181 13190.98 773.59 57479.79 88888.00 2006-06-30 13:20:33.631 181 13190.59 774.09 57479.91 88888.00 2006-06-30 13:20:34.631 181 13190.98 774.09 57479.42 88888.00 2006-06-30 13:20:35.631 181 13190.59 774.58 57480.15 88888.00 2006-06-30 13:20:36.631 181 13190.46 773.96 57480.39 88888.00 2006-06-30 13:20:37.631 181 13190.07 773.59 57480.76 88888.00 2006-06-30 13:20:38.631 181 13190.46 774.21 57480.27 88888.00 2006-06-30 13:20:39.631 181 13190.98 773.34 57480.27 88888.00 2006-06-30 13:20:40.631 181 13190.07 773.10 57480.03 88888.00 2006-06-30 13:20:41.631 181 13189.81 773.34 57480.39 88888.00 2006-06-30 13:20:42.631 181 13189.68 773.10 57480.52 88888.00 2006-06-30 13:20:43.631 181 13189.55 773.59 57480.03 88888.00 2006-06-30 13:20:44.631 181 13189.68 774.09 57479.66 88888.00 2006-06-30 13:20:45.631 181 13189.03 773.96 57480.15 88888.00 2006-06-30 13:20:46.631 181 13189.03 773.59 57480.52 88888.00 2006-06-30 13:20:47.631 181 13188.38 772.97 57480.15 88888.00 2006-06-30 13:20:48.631 181 13188.25 773.34 57479.05 88888.00 2006-06-30 13:20:49.631 181 13188.64 773.22 57479.91 88888.00 2006-06-30 13:20:50.631 181 13188.38 773.47 57479.79 88888.00 2006-06-30 13:20:51.631 181 13187.99 773.47 57480.15 88888.00 2006-06-30 13:20:52.631 181 13187.86 773.22 57479.79 88888.00 2006-06-30 13:20:53.631 181 13188.25 772.97 57479.30 88888.00 2006-06-30 13:20:54.631 181 13187.47 773.10 57479.91 88888.00 2006-06-30 13:20:55.631 181 13187.86 773.47 57480.03 88888.00 2006-06-30 13:20:56.631 181 13187.60 772.60 57479.05 88888.00 2006-06-30 13:20:57.631 181 13186.82 773.47 57479.66 88888.00 2006-06-30 13:20:58.631 181 13186.69 773.59 57479.66 88888.00 2006-06-30 13:20:59.631 181 13186.95 773.47 57478.93 88888.00 2006-06-30 13:21:00.631 181 13186.82 773.22 57479.91 88888.00 2006-06-30 13:21:01.631 181 13186.04 773.84 57479.42 88888.00 2006-06-30 13:21:02.631 181 13186.30 772.85 57479.42 88888.00 2006-06-30 13:21:03.631 181 13186.30 773.10 57478.68 88888.00 2006-06-30 13:21:04.631 181 13186.17 773.71 57478.68 88888.00 2006-06-30 13:21:05.631 181 13186.69 773.34 57479.17 88888.00 2006-06-30 13:21:06.631 181 13186.82 773.22 57479.17 88888.00 2006-06-30 13:21:07.631 181 13186.17 773.22 57478.68 88888.00 2006-06-30 13:21:08.631 181 13186.82 772.97 57479.30 88888.00 2006-06-30 13:21:09.631 181 13186.95 774.21 57479.54 88888.00 2006-06-30 13:21:10.631 181 13186.69 774.21 57479.42 88888.00 2006-06-30 13:21:11.631 181 13187.08 774.21 57479.05 88888.00 2006-06-30 13:21:12.631 181 13187.34 773.84 57479.30 88888.00 2006-06-30 13:21:13.631 181 13187.47 774.33 57479.54 88888.00 2006-06-30 13:21:14.631 181 13188.25 774.83 57479.17 88888.00 2006-06-30 13:21:15.631 181 13187.99 775.08 57479.30 88888.00 2006-06-30 13:21:16.631 181 13188.12 774.58 57479.05 88888.00 2006-06-30 13:21:17.631 181 13188.38 774.71 57479.79 88888.00 2006-06-30 13:21:18.631 181 13188.12 774.46 57480.39 88888.00 2006-06-30 13:21:19.631 181 13188.25 774.83 57480.15 88888.00 2006-06-30 13:21:20.631 181 13188.64 774.83 57480.03 88888.00 2006-06-30 13:21:21.631 181 13190.20 774.71 57480.03 88888.00 2006-06-30 13:21:22.631 181 13189.81 775.45 57480.39 88888.00 2006-06-30 13:21:23.631 181 13189.94 774.46 57480.64 88888.00 2006-06-30 13:21:24.631 181 13190.07 774.09 57480.52 88888.00 2006-06-30 13:21:25.631 181 13191.11 774.09 57481.13 88888.00 2006-06-30 13:21:26.631 181 13191.76 774.46 57480.89 88888.00 2006-06-30 13:21:27.631 181 13192.41 774.83 57481.01 88888.00 2006-06-30 13:21:28.631 181 13192.41 774.83 57481.74 88888.00 2006-06-30 13:21:29.631 181 13191.76 774.33 57480.89 88888.00 2006-06-30 13:21:30.631 181 13192.54 774.21 57482.11 88888.00 2006-06-30 13:21:31.631 181 13192.28 773.22 57481.25 88888.00 2006-06-30 13:21:32.631 181 13192.80 773.71 57481.13 88888.00 2006-06-30 13:21:33.631 181 13192.28 773.71 57482.11 88888.00 2006-06-30 13:21:34.631 181 13192.80 773.84 57481.98 88888.00 2006-06-30 13:21:35.631 181 13193.19 773.47 57481.98 88888.00 2006-06-30 13:21:36.631 181 13192.15 774.21 57481.74 88888.00 2006-06-30 13:21:37.631 181 13193.19 773.47 57482.23 88888.00 2006-06-30 13:21:38.631 181 13192.54 773.84 57481.86 88888.00 2006-06-30 13:21:39.631 181 13192.54 774.33 57482.96 88888.00 2006-06-30 13:21:40.631 181 13192.28 774.71 57481.25 88888.00 2006-06-30 13:21:41.631 181 13192.67 775.08 57481.86 88888.00 2006-06-30 13:21:42.631 181 13191.89 774.58 57481.62 88888.00 2006-06-30 13:21:43.631 181 13191.76 774.09 57481.50 88888.00 2006-06-30 13:21:44.631 181 13191.76 774.33 57481.86 88888.00 2006-06-30 13:21:45.631 181 13191.50 774.09 57482.23 88888.00 2006-06-30 13:21:46.631 181 13192.15 774.33 57481.74 88888.00 2006-06-30 13:21:47.631 181 13192.02 774.21 57481.98 88888.00 2006-06-30 13:21:48.631 181 13191.50 773.59 57481.74 88888.00 2006-06-30 13:21:49.631 181 13191.37 773.84 57481.50 88888.00 2006-06-30 13:21:50.631 181 13191.63 774.58 57481.98 88888.00 2006-06-30 13:21:51.631 181 13191.76 775.20 57481.62 88888.00 2006-06-30 13:21:52.631 181 13191.24 774.83 57481.74 88888.00 2006-06-30 13:21:53.631 181 13191.37 774.83 57482.23 88888.00 2006-06-30 13:21:54.631 181 13191.11 774.95 57481.38 88888.00 2006-06-30 13:21:55.631 181 13190.59 774.71 57481.38 88888.00 2006-06-30 13:21:56.631 181 13191.76 774.46 57480.76 88888.00 2006-06-30 13:21:57.631 181 13191.76 774.95 57480.76 88888.00 2006-06-30 13:21:58.631 181 13191.11 775.08 57481.25 88888.00 2006-06-30 13:21:59.631 181 13191.24 775.57 57481.62 88888.00 2006-06-30 13:22:00.631 181 13191.24 774.83 57482.11 88888.00 2006-06-30 13:22:01.631 181 13191.11 774.58 57481.62 88888.00 2006-06-30 13:22:02.631 181 13191.63 775.70 57481.62 88888.00 2006-06-30 13:22:03.631 181 13191.24 775.08 57481.25 88888.00 2006-06-30 13:22:04.631 181 13191.63 774.83 57480.39 88888.00 2006-06-30 13:22:05.631 181 13190.46 774.95 57481.86 88888.00 2006-06-30 13:22:06.631 181 13190.85 774.95 57480.89 88888.00 2006-06-30 13:22:07.631 181 13190.33 774.58 57480.64 88888.00 2006-06-30 13:22:08.631 181 13190.85 775.08 57481.62 88888.00 2006-06-30 13:22:09.631 181 13190.85 774.95 57481.25 88888.00 2006-06-30 13:22:10.631 181 13190.85 774.58 57481.13 88888.00 2006-06-30 13:22:11.631 181 13189.94 774.58 57481.86 88888.00 2006-06-30 13:22:12.631 181 13190.46 774.95 57480.89 88888.00 2006-06-30 13:22:13.631 181 13190.33 774.09 57481.50 88888.00 2006-06-30 13:22:14.631 181 13189.94 774.46 57481.01 88888.00 2006-06-30 13:22:15.631 181 13190.07 773.59 57481.50 88888.00 2006-06-30 13:22:16.631 181 13190.46 774.21 57480.89 88888.00 2006-06-30 13:22:17.631 181 13190.72 773.96 57480.27 88888.00 2006-06-30 13:22:18.631 181 13189.81 774.33 57481.01 88888.00 2006-06-30 13:22:19.631 181 13190.20 774.58 57481.13 88888.00 2006-06-30 13:22:20.631 181 13189.42 773.71 57480.64 88888.00 2006-06-30 13:22:21.631 181 13190.20 773.71 57480.64 88888.00 2006-06-30 13:22:22.631 181 13189.68 773.84 57481.25 88888.00 2006-06-30 13:22:23.631 181 13190.98 773.96 57480.52 88888.00 2006-06-30 13:22:24.631 181 13189.81 773.34 57480.27 88888.00 2006-06-30 13:22:25.631 181 13190.20 773.71 57480.52 88888.00 2006-06-30 13:22:26.631 181 13190.46 772.97 57480.39 88888.00 2006-06-30 13:22:27.631 181 13190.46 773.22 57480.64 88888.00 2006-06-30 13:22:28.631 181 13190.33 772.97 57480.64 88888.00 2006-06-30 13:22:29.631 181 13191.24 773.10 57480.03 88888.00 2006-06-30 13:22:30.631 181 13190.85 773.22 57480.89 88888.00 2006-06-30 13:22:31.631 181 13191.63 773.47 57480.39 88888.00 2006-06-30 13:22:32.631 181 13189.94 772.97 57480.64 88888.00 2006-06-30 13:22:33.631 181 13190.98 773.71 57479.79 88888.00 2006-06-30 13:22:34.631 181 13190.72 773.71 57480.15 88888.00 2006-06-30 13:22:35.631 181 13192.15 773.47 57480.39 88888.00 2006-06-30 13:22:36.631 181 13191.76 773.10 57479.79 88888.00 2006-06-30 13:22:37.631 181 13191.37 772.60 57480.03 88888.00 2006-06-30 13:22:38.631 181 13191.50 773.34 57480.27 88888.00 2006-06-30 13:22:39.631 181 13191.76 773.22 57480.27 88888.00 2006-06-30 13:22:40.631 181 13191.50 773.71 57480.03 88888.00 2006-06-30 13:22:41.631 181 13191.89 773.96 57479.66 88888.00 2006-06-30 13:22:42.631 181 13191.76 773.71 57480.39 88888.00 2006-06-30 13:22:43.631 181 13191.76 773.22 57479.54 88888.00 2006-06-30 13:22:44.631 181 13192.41 773.47 57480.15 88888.00 2006-06-30 13:22:45.631 181 13192.02 773.34 57480.15 88888.00 2006-06-30 13:22:46.631 181 13191.76 773.34 57479.66 88888.00 2006-06-30 13:22:47.631 181 13191.89 774.46 57480.15 88888.00 2006-06-30 13:22:48.631 181 13191.11 773.71 57480.39 88888.00 2006-06-30 13:22:49.631 181 13191.89 773.71 57480.03 88888.00 2006-06-30 13:22:50.631 181 13190.72 773.84 57480.27 88888.00 2006-06-30 13:22:51.631 181 13191.24 773.47 57479.66 88888.00 2006-06-30 13:22:52.631 181 13191.11 774.21 57479.91 88888.00 2006-06-30 13:22:53.631 181 13190.85 773.84 57479.79 88888.00 2006-06-30 13:22:54.631 181 13190.33 774.46 57479.30 88888.00 2006-06-30 13:22:55.631 181 13190.59 774.09 57479.30 88888.00 2006-06-30 13:22:56.631 181 13189.81 773.59 57479.54 88888.00 2006-06-30 13:22:57.631 181 13189.94 774.09 57479.66 88888.00 2006-06-30 13:22:58.631 181 13189.29 773.59 57479.91 88888.00 2006-06-30 13:22:59.631 181 13189.55 774.09 57479.05 88888.00 2006-06-30 13:23:00.631 181 13189.81 773.84 57479.05 88888.00 2006-06-30 13:23:01.631 181 13189.94 774.21 57479.05 88888.00 2006-06-30 13:23:02.631 181 13188.64 774.33 57479.05 88888.00 2006-06-30 13:23:03.631 181 13189.16 775.20 57479.91 88888.00 2006-06-30 13:23:04.631 181 13188.90 774.83 57479.30 88888.00 2006-06-30 13:23:05.631 181 13189.03 774.21 57479.42 88888.00 2006-06-30 13:23:06.631 181 13188.12 773.47 57479.30 88888.00 2006-06-30 13:23:07.631 181 13188.25 773.96 57479.54 88888.00 2006-06-30 13:23:08.631 181 13187.86 774.09 57479.17 88888.00 2006-06-30 13:23:09.631 181 13187.60 773.71 57478.81 88888.00 2006-06-30 13:23:10.631 181 13187.34 773.34 57478.93 88888.00 2006-06-30 13:23:11.631 181 13187.86 773.59 57479.79 88888.00 2006-06-30 13:23:12.631 181 13187.21 773.34 57478.93 88888.00 2006-06-30 13:23:13.631 181 13187.99 774.09 57478.93 88888.00 2006-06-30 13:23:14.631 181 13187.86 774.21 57478.20 88888.00 2006-06-30 13:23:15.631 181 13188.12 774.58 57479.17 88888.00 2006-06-30 13:23:16.631 181 13186.82 774.46 57479.42 88888.00 2006-06-30 13:23:17.631 181 13186.56 773.96 57478.56 88888.00 2006-06-30 13:23:18.631 181 13186.56 774.09 57478.68 88888.00 2006-06-30 13:23:19.631 181 13187.08 774.21 57477.95 88888.00 2006-06-30 13:23:20.631 181 13186.56 774.21 57477.95 88888.00 2006-06-30 13:23:21.631 181 13187.34 774.58 57478.20 88888.00 2006-06-30 13:23:22.631 181 13186.82 773.22 57477.59 88888.00 2006-06-30 13:23:23.631 181 13187.47 774.46 57478.20 88888.00 2006-06-30 13:23:24.631 181 13186.30 775.08 57478.20 88888.00 2006-06-30 13:23:25.631 181 13186.30 774.58 57478.68 88888.00 2006-06-30 13:23:26.631 181 13186.43 774.71 57477.71 88888.00 2006-06-30 13:23:27.631 181 13187.08 775.08 57478.56 88888.00 2006-06-30 13:23:28.631 181 13186.69 774.09 57477.46 88888.00 2006-06-30 13:23:29.631 181 13187.21 774.95 57478.07 88888.00 2006-06-30 13:23:30.631 181 13187.47 773.84 57478.44 88888.00 2006-06-30 13:23:31.631 181 13187.73 774.09 57478.07 88888.00 2006-06-30 13:23:32.631 181 13187.60 774.58 57478.20 88888.00 2006-06-30 13:23:33.631 181 13188.12 774.46 57478.68 88888.00 2006-06-30 13:23:34.631 181 13187.60 773.34 57478.93 88888.00 2006-06-30 13:23:35.631 181 13187.60 774.09 57478.32 88888.00 2006-06-30 13:23:36.631 181 13187.60 773.47 57478.56 88888.00 2006-06-30 13:23:37.631 181 13187.47 773.34 57478.68 88888.00 2006-06-30 13:23:38.631 181 13187.34 773.47 57478.44 88888.00 2006-06-30 13:23:39.631 181 13187.86 772.97 57478.32 88888.00 2006-06-30 13:23:40.631 181 13188.12 773.71 57478.44 88888.00 2006-06-30 13:23:41.631 181 13187.60 773.22 57479.05 88888.00 2006-06-30 13:23:42.631 181 13187.08 773.34 57478.44 88888.00 2006-06-30 13:23:43.631 181 13187.21 772.97 57478.20 88888.00 2006-06-30 13:23:44.631 181 13186.30 772.85 57478.68 88888.00 2006-06-30 13:23:45.631 181 13186.69 773.34 57478.56 88888.00 2006-06-30 13:23:46.631 181 13187.08 773.22 57477.95 88888.00 2006-06-30 13:23:47.631 181 13186.82 772.10 57478.20 88888.00 2006-06-30 13:23:48.631 181 13186.43 772.60 57477.95 88888.00 2006-06-30 13:23:49.631 181 13186.82 772.60 57478.20 88888.00 2006-06-30 13:23:50.631 181 13186.69 772.35 57478.07 88888.00 2006-06-30 13:23:51.631 181 13186.17 772.60 57477.83 88888.00 2006-06-30 13:23:52.631 181 13187.34 771.98 57478.56 88888.00 2006-06-30 13:23:53.631 181 13187.08 772.35 57478.20 88888.00 2006-06-30 13:23:54.631 181 13186.82 771.73 57478.93 88888.00 2006-06-30 13:23:55.631 181 13186.95 771.73 57477.95 88888.00 2006-06-30 13:23:56.631 181 13186.30 771.61 57479.17 88888.00 2006-06-30 13:23:57.631 181 13186.69 771.73 57478.32 88888.00 2006-06-30 13:23:58.631 181 13186.43 771.49 57478.32 88888.00 2006-06-30 13:23:59.631 181 13186.04 771.24 57478.20 88888.00 2006-06-30 13:24:00.631 181 13185.91 770.87 57477.95 88888.00 2006-06-30 13:24:01.631 181 13187.60 771.11 57478.07 88888.00 2006-06-30 13:24:02.631 181 13186.43 770.99 57478.56 88888.00 2006-06-30 13:24:03.631 181 13186.95 770.99 57477.83 88888.00 2006-06-30 13:24:04.631 181 13187.47 770.62 57478.68 88888.00 2006-06-30 13:24:05.631 181 13187.86 771.24 57477.95 88888.00 2006-06-30 13:24:06.631 181 13187.86 771.49 57478.44 88888.00 2006-06-30 13:24:07.631 181 13187.21 770.62 57478.07 88888.00 2006-06-30 13:24:08.631 181 13187.60 770.25 57478.93 88888.00 2006-06-30 13:24:09.631 181 13187.73 771.11 57479.30 88888.00 2006-06-30 13:24:10.631 181 13187.60 769.75 57478.07 88888.00 2006-06-30 13:24:11.631 181 13188.38 770.12 57478.56 88888.00 2006-06-30 13:24:12.631 181 13188.12 770.25 57477.83 88888.00 2006-06-30 13:24:13.631 181 13188.25 769.50 57479.05 88888.00 2006-06-30 13:24:14.631 181 13188.77 770.12 57479.05 88888.00 2006-06-30 13:24:15.631 181 13188.12 770.49 57478.81 88888.00 2006-06-30 13:24:16.631 181 13187.47 770.62 57479.42 88888.00 2006-06-30 13:24:17.631 181 13187.86 769.26 57478.32 88888.00 2006-06-30 13:24:18.631 181 13188.38 770.12 57478.81 88888.00 2006-06-30 13:24:19.631 181 13187.34 770.49 57478.56 88888.00 2006-06-30 13:24:20.631 181 13187.73 770.25 57478.44 88888.00 2006-06-30 13:24:21.631 181 13186.43 770.49 57478.20 88888.00 2006-06-30 13:24:22.631 181 13186.82 770.74 57478.44 88888.00 2006-06-30 13:24:23.631 181 13186.69 770.99 57477.95 88888.00 2006-06-30 13:24:24.631 181 13186.56 769.63 57478.44 88888.00 2006-06-30 13:24:25.631 181 13185.91 770.49 57478.07 88888.00 2006-06-30 13:24:26.631 181 13186.30 770.37 57476.97 88888.00 2006-06-30 13:24:27.631 181 13186.30 770.87 57477.34 88888.00 2006-06-30 13:24:28.631 181 13185.91 770.37 57476.85 88888.00 2006-06-30 13:24:29.631 181 13185.52 771.24 57477.34 88888.00 2006-06-30 13:24:30.631 181 13185.65 770.62 57477.34 88888.00 2006-06-30 13:24:31.631 181 13185.39 770.99 57476.36 88888.00 2006-06-30 13:24:32.631 181 13185.65 770.00 57476.24 88888.00 2006-06-30 13:24:33.631 181 13184.87 770.37 57476.73 88888.00 2006-06-30 13:24:34.631 181 13185.26 770.25 57476.61 88888.00 2006-06-30 13:24:35.631 181 13184.35 771.11 57476.00 88888.00 2006-06-30 13:24:36.631 181 13184.48 771.11 57476.61 88888.00 2006-06-30 13:24:37.631 181 13183.18 771.24 57476.36 88888.00 2006-06-30 13:24:38.631 181 13182.92 771.36 57475.63 88888.00 2006-06-30 13:24:39.631 181 13182.66 771.61 57476.00 88888.00 2006-06-30 13:24:40.631 181 13182.66 770.87 57475.87 88888.00 2006-06-30 13:24:41.631 181 13181.49 771.73 57475.50 88888.00 2006-06-30 13:24:42.631 181 13181.49 771.11 57474.41 88888.00 2006-06-30 13:24:43.631 181 13180.46 771.49 57474.16 88888.00 2006-06-30 13:24:44.631 181 13180.19 770.99 57475.26 88888.00 2006-06-30 13:24:45.631 181 13179.93 771.98 57474.41 88888.00 2006-06-30 13:24:46.631 181 13179.29 771.73 57474.16 88888.00 2006-06-30 13:24:47.631 181 13179.80 771.86 57474.04 88888.00 2006-06-30 13:24:48.631 181 13177.99 771.73 57474.28 88888.00 2006-06-30 13:24:49.631 181 13177.60 772.10 57473.79 88888.00 2006-06-30 13:24:50.631 181 13177.34 771.86 57474.28 88888.00 2006-06-30 13:24:51.631 181 13177.60 771.61 57474.16 88888.00 2006-06-30 13:24:52.631 181 13176.95 772.23 57474.89 88888.00 2006-06-30 13:24:53.631 181 13177.08 771.98 57473.92 88888.00 2006-06-30 13:24:54.631 181 13177.21 771.98 57473.55 88888.00 2006-06-30 13:24:55.631 181 13177.08 772.48 57473.43 88888.00 2006-06-30 13:24:56.631 181 13177.34 772.23 57473.55 88888.00 2006-06-30 13:24:57.631 181 13177.21 772.35 57473.30 88888.00 2006-06-30 13:24:58.631 181 13177.34 772.48 57473.55 88888.00 2006-06-30 13:24:59.631 181 13177.73 772.35 57473.43 88888.00 2006-06-30 13:25:00.631 181 13178.25 772.23 57473.79 88888.00 2006-06-30 13:25:01.631 181 13178.25 771.98 57473.67 88888.00 2006-06-30 13:25:02.631 181 13177.34 771.73 57472.57 88888.00 2006-06-30 13:25:03.631 181 13179.16 771.98 57473.43 88888.00 2006-06-30 13:25:04.631 181 13178.51 772.48 57473.79 88888.00 2006-06-30 13:25:05.631 181 13179.03 771.49 57474.16 88888.00 2006-06-30 13:25:06.631 181 13179.67 772.48 57472.94 88888.00 2006-06-30 13:25:07.631 181 13179.16 771.98 57472.70 88888.00 2006-06-30 13:25:08.631 181 13179.29 771.86 57473.18 88888.00 2006-06-30 13:25:09.631 181 13179.42 771.61 57473.18 88888.00 2006-06-30 13:25:10.631 181 13179.93 771.73 57473.18 88888.00 2006-06-30 13:25:11.631 181 13180.97 771.24 57473.43 88888.00 2006-06-30 13:25:12.631 181 13179.42 771.11 57472.94 88888.00 2006-06-30 13:25:13.631 181 13179.42 771.86 57473.06 88888.00 2006-06-30 13:25:14.631 181 13179.16 771.49 57473.06 88888.00 2006-06-30 13:25:15.631 181 13179.16 770.87 57473.43 88888.00 2006-06-30 13:25:16.631 181 13178.90 771.36 57472.82 88888.00 2006-06-30 13:25:17.631 181 13178.90 771.24 57473.30 88888.00 2006-06-30 13:25:18.631 181 13179.42 771.36 57473.67 88888.00 2006-06-30 13:25:19.631 181 13179.93 770.49 57473.18 88888.00 2006-06-30 13:25:20.631 181 13179.67 770.87 57472.82 88888.00 2006-06-30 13:25:21.631 181 13179.54 770.87 57472.70 88888.00 2006-06-30 13:25:22.631 181 13180.06 771.11 57473.30 88888.00 2006-06-30 13:25:23.631 181 13179.54 771.24 57472.82 88888.00 2006-06-30 13:25:24.631 181 13179.80 770.49 57472.82 88888.00 2006-06-30 13:25:25.631 181 13179.93 770.87 57473.43 88888.00 2006-06-30 13:25:26.631 181 13179.29 770.49 57473.18 88888.00 2006-06-30 13:25:27.631 181 13179.29 770.25 57472.20 88888.00 2006-06-30 13:25:28.631 181 13179.80 770.25 57472.82 88888.00 2006-06-30 13:25:29.631 181 13179.54 770.00 57472.82 88888.00 2006-06-30 13:25:30.631 181 13180.06 769.50 57472.57 88888.00 2006-06-30 13:25:31.631 181 13179.16 770.62 57473.30 88888.00 2006-06-30 13:25:32.631 181 13179.80 770.00 57473.06 88888.00 2006-06-30 13:25:33.631 181 13180.06 770.49 57472.82 88888.00 2006-06-30 13:25:34.631 181 13179.67 770.00 57473.18 88888.00 2006-06-30 13:25:35.631 181 13179.93 770.37 57472.70 88888.00 2006-06-30 13:25:36.631 181 13180.33 770.87 57472.33 88888.00 2006-06-30 13:25:37.631 181 13180.97 770.74 57472.94 88888.00 2006-06-30 13:25:38.631 181 13180.46 770.87 57473.06 88888.00 2006-06-30 13:25:39.631 181 13180.71 770.99 57472.70 88888.00 2006-06-30 13:25:40.631 181 13181.36 770.99 57472.94 88888.00 2006-06-30 13:25:41.631 181 13181.49 771.36 57473.18 88888.00 2006-06-30 13:25:42.631 181 13181.23 770.87 57473.30 88888.00 2006-06-30 13:25:43.631 181 13182.27 770.87 57472.57 88888.00 2006-06-30 13:25:44.631 181 13182.40 771.11 57472.94 88888.00 2006-06-30 13:25:45.631 181 13182.53 770.87 57472.70 88888.00 2006-06-30 13:25:46.631 181 13181.88 770.87 57472.82 88888.00 2006-06-30 13:25:47.631 181 13182.01 770.49 57473.43 88888.00 2006-06-30 13:25:48.631 181 13182.40 771.11 57473.43 88888.00 2006-06-30 13:25:49.631 181 13182.79 770.74 57473.43 88888.00 2006-06-30 13:25:50.631 181 13183.31 770.87 57473.43 88888.00 2006-06-30 13:25:51.631 181 13183.31 770.49 57473.18 88888.00 2006-06-30 13:25:52.631 181 13183.44 770.87 57473.43 88888.00 2006-06-30 13:25:53.631 181 13183.70 770.49 57474.28 88888.00 2006-06-30 13:25:54.631 181 13184.35 771.11 57474.04 88888.00 2006-06-30 13:25:55.631 181 13184.22 771.73 57473.67 88888.00 2006-06-30 13:25:56.631 181 13184.74 770.12 57474.28 88888.00 2006-06-30 13:25:57.631 181 13184.48 770.87 57473.67 88888.00 2006-06-30 13:25:58.631 181 13184.61 770.62 57474.89 88888.00 2006-06-30 13:25:59.631 181 13185.78 770.62 57473.92 88888.00 2006-06-30 13:26:00.631 181 13185.91 770.74 57474.28 88888.00 2006-06-30 13:26:01.631 181 13186.43 770.99 57474.53 88888.00 2006-06-30 13:26:02.631 181 13186.04 770.37 57475.14 88888.00 2006-06-30 13:26:03.631 181 13186.56 770.99 57474.65 88888.00 2006-06-30 13:26:04.631 181 13186.56 770.99 57475.02 88888.00 2006-06-30 13:26:05.631 181 13186.69 770.87 57474.89 88888.00 2006-06-30 13:26:06.631 181 13187.21 771.24 57474.65 88888.00 2006-06-30 13:26:07.631 181 13186.69 771.24 57475.26 88888.00 2006-06-30 13:26:08.631 181 13187.21 771.61 57476.36 88888.00 2006-06-30 13:26:09.631 181 13186.95 771.11 57474.53 88888.00 2006-06-30 13:26:10.631 181 13186.69 770.49 57475.87 88888.00 2006-06-30 13:26:11.631 181 13187.47 770.49 57476.12 88888.00 2006-06-30 13:26:12.631 181 13187.60 770.37 57475.87 88888.00 2006-06-30 13:26:13.631 181 13187.86 770.37 57475.63 88888.00 2006-06-30 13:26:14.631 181 13187.47 770.99 57476.24 88888.00 2006-06-30 13:26:15.631 181 13187.08 771.11 57475.50 88888.00 2006-06-30 13:26:16.631 181 13187.47 771.36 57476.00 88888.00 2006-06-30 13:26:17.631 181 13187.34 771.24 57476.00 88888.00 2006-06-30 13:26:18.631 181 13187.86 771.11 57476.48 88888.00 2006-06-30 13:26:19.631 181 13187.08 771.61 57476.00 88888.00 2006-06-30 13:26:20.631 181 13186.82 771.36 57476.00 88888.00 2006-06-30 13:26:21.631 181 13186.56 770.99 57476.00 88888.00 2006-06-30 13:26:22.631 181 13186.43 772.10 57475.75 88888.00 2006-06-30 13:26:23.631 181 13186.43 772.23 57475.75 88888.00 2006-06-30 13:26:24.631 181 13185.91 771.98 57476.00 88888.00 2006-06-30 13:26:25.631 181 13185.13 772.60 57475.50 88888.00 2006-06-30 13:26:26.631 181 13185.39 772.48 57475.87 88888.00 2006-06-30 13:26:27.631 181 13185.00 772.48 57475.75 88888.00 2006-06-30 13:26:28.631 181 13184.74 772.60 57476.00 88888.00 2006-06-30 13:26:29.631 181 13184.74 772.85 57476.00 88888.00 2006-06-30 13:26:30.631 181 13183.18 772.23 57476.36 88888.00 2006-06-30 13:26:31.631 181 13183.18 771.73 57476.00 88888.00 2006-06-30 13:26:32.631 181 13183.31 772.35 57475.87 88888.00 2006-06-30 13:26:33.631 181 13183.57 772.48 57475.87 88888.00 2006-06-30 13:26:34.631 181 13183.18 772.48 57475.87 88888.00 2006-06-30 13:26:35.631 181 13183.96 772.10 57476.00 88888.00 2006-06-30 13:26:36.631 181 13184.22 772.48 57475.75 88888.00 2006-06-30 13:26:37.631 181 13185.00 772.97 57476.12 88888.00 2006-06-30 13:26:38.631 181 13185.00 772.85 57475.50 88888.00 2006-06-30 13:26:39.631 181 13185.26 771.98 57476.00 88888.00 2006-06-30 13:26:40.631 181 13185.00 772.72 57476.12 88888.00 2006-06-30 13:26:41.631 181 13184.48 772.72 57476.24 88888.00 2006-06-30 13:26:42.631 181 13185.39 772.35 57476.36 88888.00 2006-06-30 13:26:43.631 181 13185.52 772.85 57476.36 88888.00 2006-06-30 13:26:44.631 181 13186.17 773.10 57476.85 88888.00 2006-06-30 13:26:45.631 181 13185.91 773.22 57476.24 88888.00 2006-06-30 13:26:46.631 181 13186.43 772.85 57476.61 88888.00 2006-06-30 13:26:47.631 181 13186.56 773.22 57476.48 88888.00 2006-06-30 13:26:48.631 181 13186.82 773.22 57476.85 88888.00 2006-06-30 13:26:49.631 181 13186.43 773.34 57476.97 88888.00 2006-06-30 13:26:50.631 181 13187.21 772.97 57477.59 88888.00 2006-06-30 13:26:51.631 181 13187.21 772.97 57477.46 88888.00 2006-06-30 13:26:52.631 181 13187.99 772.72 57477.95 88888.00 2006-06-30 13:26:53.631 181 13187.86 772.97 57477.22 88888.00 2006-06-30 13:26:54.631 181 13187.60 772.97 57477.71 88888.00 2006-06-30 13:26:55.631 181 13188.12 772.72 57476.73 88888.00 2006-06-30 13:26:56.631 181 13188.25 772.48 57477.71 88888.00 2006-06-30 13:26:57.631 181 13187.86 772.72 57477.09 88888.00 2006-06-30 13:26:58.631 181 13187.73 773.34 57477.71 88888.00 2006-06-30 13:26:59.631 181 13187.60 772.85 57477.83 88888.00 2006-06-30 13:27:00.631 181 13187.60 772.97 57477.83 88888.00 2006-06-30 13:27:01.631 181 13187.34 772.85 57477.22 88888.00 2006-06-30 13:27:02.631 181 13187.73 773.47 57478.32 88888.00 2006-06-30 13:27:03.631 181 13187.47 773.10 57478.32 88888.00 2006-06-30 13:27:04.631 181 13188.25 772.48 57477.46 88888.00 2006-06-30 13:27:05.631 181 13187.47 772.23 57478.07 88888.00 2006-06-30 13:27:06.631 181 13187.73 772.48 57478.44 88888.00 2006-06-30 13:27:07.631 181 13187.60 772.35 57477.34 88888.00 2006-06-30 13:27:08.631 181 13187.86 772.48 57477.71 88888.00 2006-06-30 13:27:09.631 181 13187.86 773.10 57477.59 88888.00 2006-06-30 13:27:10.631 181 13187.60 773.10 57477.59 88888.00 2006-06-30 13:27:11.631 181 13187.08 773.22 57477.71 88888.00 2006-06-30 13:27:12.631 181 13187.99 772.97 57478.07 88888.00 2006-06-30 13:27:13.631 181 13187.73 773.71 57478.07 88888.00 2006-06-30 13:27:14.631 181 13188.12 773.10 57477.95 88888.00 2006-06-30 13:27:15.631 181 13187.99 772.60 57478.32 88888.00 2006-06-30 13:27:16.631 181 13187.86 772.85 57478.07 88888.00 2006-06-30 13:27:17.631 181 13187.60 772.60 57478.07 88888.00 2006-06-30 13:27:18.631 181 13186.95 773.10 57478.44 88888.00 2006-06-30 13:27:19.631 181 13187.34 772.60 57477.95 88888.00 2006-06-30 13:27:20.631 181 13186.69 772.35 57477.71 88888.00 2006-06-30 13:27:21.631 181 13186.56 772.35 57478.07 88888.00 2006-06-30 13:27:22.631 181 13186.95 772.48 57477.95 88888.00 2006-06-30 13:27:23.631 181 13186.95 772.48 57477.71 88888.00 2006-06-30 13:27:24.631 181 13187.73 772.97 57478.20 88888.00 2006-06-30 13:27:25.631 181 13186.04 772.60 57477.71 88888.00 2006-06-30 13:27:26.631 181 13187.08 772.23 57477.95 88888.00 2006-06-30 13:27:27.631 181 13186.30 772.48 57478.07 88888.00 2006-06-30 13:27:28.631 181 13185.91 772.48 57477.83 88888.00 2006-06-30 13:27:29.631 181 13186.69 773.10 57477.71 88888.00 2006-06-30 13:27:30.631 181 13187.21 772.48 57477.46 88888.00 2006-06-30 13:27:31.631 181 13186.82 773.10 57477.46 88888.00 2006-06-30 13:27:32.631 181 13186.17 772.48 57476.97 88888.00 2006-06-30 13:27:33.631 181 13186.56 773.22 57477.95 88888.00 2006-06-30 13:27:34.631 181 13186.04 773.22 57477.09 88888.00 2006-06-30 13:27:35.631 181 13186.56 772.85 57477.46 88888.00 2006-06-30 13:27:36.631 181 13186.56 773.10 57477.83 88888.00 2006-06-30 13:27:37.631 181 13185.52 772.72 57476.61 88888.00 2006-06-30 13:27:38.631 181 13185.52 773.10 57477.22 88888.00 2006-06-30 13:27:39.631 181 13185.39 772.23 57476.85 88888.00 2006-06-30 13:27:40.631 181 13185.91 772.10 57476.36 88888.00 2006-06-30 13:27:41.631 181 13186.56 773.10 57477.09 88888.00 2006-06-30 13:27:42.631 181 13186.04 772.72 57476.73 88888.00 2006-06-30 13:27:43.631 181 13186.17 773.22 57476.85 88888.00 2006-06-30 13:27:44.631 181 13186.82 772.72 57476.36 88888.00 2006-06-30 13:27:45.631 181 13186.56 773.10 57476.85 88888.00 2006-06-30 13:27:46.631 181 13186.82 773.10 57476.97 88888.00 2006-06-30 13:27:47.631 181 13186.95 772.48 57476.00 88888.00 2006-06-30 13:27:48.631 181 13186.82 772.97 57476.73 88888.00 2006-06-30 13:27:49.631 181 13187.34 772.23 57476.36 88888.00 2006-06-30 13:27:50.631 181 13186.82 772.10 57476.61 88888.00 2006-06-30 13:27:51.631 181 13187.47 772.48 57476.36 88888.00 2006-06-30 13:27:52.631 181 13187.34 772.48 57476.48 88888.00 2006-06-30 13:27:53.631 181 13187.60 772.60 57476.00 88888.00 2006-06-30 13:27:54.631 181 13187.60 772.48 57476.61 88888.00 2006-06-30 13:27:55.631 181 13187.08 772.10 57476.61 88888.00 2006-06-30 13:27:56.631 181 13187.34 771.86 57476.24 88888.00 2006-06-30 13:27:57.631 181 13187.86 771.86 57476.24 88888.00 2006-06-30 13:27:58.631 181 13187.86 771.98 57476.00 88888.00 2006-06-30 13:27:59.631 181 13188.25 771.49 57476.36 88888.00 2006-06-30 13:28:00.631 181 13188.90 771.98 57476.00 88888.00 2006-06-30 13:28:01.631 181 13188.38 771.36 57476.24 88888.00 2006-06-30 13:28:02.631 181 13188.64 770.37 57476.48 88888.00 2006-06-30 13:28:03.631 181 13189.03 770.87 57476.85 88888.00 2006-06-30 13:28:04.631 181 13188.51 770.37 57475.75 88888.00 2006-06-30 13:28:05.631 181 13188.51 771.11 57475.87 88888.00 2006-06-30 13:28:06.631 181 13188.64 771.11 57476.00 88888.00 2006-06-30 13:28:07.631 181 13188.12 771.49 57476.73 88888.00 2006-06-30 13:28:08.631 181 13188.25 771.24 57476.24 88888.00 2006-06-30 13:28:09.631 181 13188.25 771.24 57475.75 88888.00 2006-06-30 13:28:10.631 181 13187.47 770.74 57474.89 88888.00 2006-06-30 13:28:11.631 181 13188.25 771.49 57476.24 88888.00 2006-06-30 13:28:12.631 181 13187.21 770.99 57475.87 88888.00 2006-06-30 13:28:13.631 181 13187.21 771.11 57476.85 88888.00 2006-06-30 13:28:14.631 181 13187.47 770.74 57475.87 88888.00 2006-06-30 13:28:15.631 181 13187.99 771.36 57476.12 88888.00 2006-06-30 13:28:16.631 181 13187.08 770.99 57476.12 88888.00 2006-06-30 13:28:17.631 181 13186.30 771.11 57476.24 88888.00 2006-06-30 13:28:18.631 181 13186.69 771.11 57476.24 88888.00 2006-06-30 13:28:19.631 181 13186.04 770.99 57476.12 88888.00 2006-06-30 13:28:20.631 181 13186.17 771.24 57476.12 88888.00 2006-06-30 13:28:21.631 181 13185.26 771.73 57476.24 88888.00 2006-06-30 13:28:22.631 181 13185.78 771.49 57476.00 88888.00 2006-06-30 13:28:23.631 181 13185.00 771.49 57476.36 88888.00 2006-06-30 13:28:24.631 181 13185.52 771.49 57476.12 88888.00 2006-06-30 13:28:25.631 181 13185.26 771.36 57475.87 88888.00 2006-06-30 13:28:26.631 181 13185.39 771.11 57476.00 88888.00 2006-06-30 13:28:27.631 181 13184.74 770.87 57475.87 88888.00 2006-06-30 13:28:28.631 181 13184.87 770.62 57475.26 88888.00 2006-06-30 13:28:29.631 181 13183.96 770.74 57475.87 88888.00 2006-06-30 13:28:30.631 181 13183.57 770.87 57475.63 88888.00 2006-06-30 13:28:31.631 181 13183.31 771.36 57475.38 88888.00 2006-06-30 13:28:32.631 181 13183.96 770.99 57475.75 88888.00 2006-06-30 13:28:33.631 181 13183.57 770.87 57475.02 88888.00 2006-06-30 13:28:34.631 181 13182.40 770.62 57475.63 88888.00 2006-06-30 13:28:35.631 181 13183.31 770.37 57475.26 88888.00 2006-06-30 13:28:36.631 181 13183.18 770.74 57474.77 88888.00 2006-06-30 13:28:37.631 181 13183.05 770.87 57475.50 88888.00 2006-06-30 13:28:38.631 181 13182.79 770.12 57475.38 88888.00 2006-06-30 13:28:39.631 181 13183.05 770.49 57475.02 88888.00 2006-06-30 13:28:40.631 181 13183.18 770.49 57475.63 88888.00 2006-06-30 13:28:41.631 181 13182.79 770.00 57474.77 88888.00 2006-06-30 13:28:42.631 181 13183.70 770.49 57474.41 88888.00 2006-06-30 13:28:43.631 181 13183.57 770.12 57475.50 88888.00 2006-06-30 13:28:44.631 181 13183.70 770.12 57475.26 88888.00 2006-06-30 13:28:45.631 181 13184.22 770.62 57474.53 88888.00 2006-06-30 13:28:46.631 181 13183.96 770.12 57474.16 88888.00 2006-06-30 13:28:47.631 181 13183.70 769.88 57474.89 88888.00 2006-06-30 13:28:48.631 181 13183.70 770.00 57474.65 88888.00 2006-06-30 13:28:49.631 181 13184.22 770.25 57475.26 88888.00 2006-06-30 13:28:50.631 181 13184.61 770.12 57474.41 88888.00 2006-06-30 13:28:51.631 181 13184.74 770.25 57475.02 88888.00 2006-06-30 13:28:52.631 181 13183.57 770.62 57474.53 88888.00 2006-06-30 13:28:53.631 181 13183.44 770.62 57474.04 88888.00 2006-06-30 13:28:54.631 181 13184.09 770.74 57474.77 88888.00 2006-06-30 13:28:55.631 181 13183.70 770.87 57474.53 88888.00 2006-06-30 13:28:56.631 181 13183.57 770.62 57474.65 88888.00 2006-06-30 13:28:57.631 181 13184.09 771.24 57474.53 88888.00 2006-06-30 13:28:58.631 181 13184.22 770.49 57474.77 88888.00 2006-06-30 13:28:59.631 181 13184.09 770.37 57475.26 88888.00 2006-06-30 13:29:00.631 181 13184.09 770.74 57475.02 88888.00 2006-06-30 13:29:01.631 181 13183.70 770.25 57474.28 88888.00 2006-06-30 13:29:02.631 181 13183.96 770.74 57474.89 88888.00 2006-06-30 13:29:03.631 181 13184.22 770.37 57475.02 88888.00 2006-06-30 13:29:04.631 181 13184.22 770.74 57474.41 88888.00 2006-06-30 13:29:05.631 181 13183.05 770.37 57474.89 88888.00 2006-06-30 13:29:06.631 181 13184.35 770.25 57474.77 88888.00 2006-06-30 13:29:07.631 181 13184.09 770.37 57474.65 88888.00 2006-06-30 13:29:08.631 181 13184.22 770.74 57474.53 88888.00 2006-06-30 13:29:09.631 181 13185.13 770.49 57474.16 88888.00 2006-06-30 13:29:10.631 181 13185.26 770.37 57474.77 88888.00 2006-06-30 13:29:11.631 181 13185.13 770.62 57474.41 88888.00 2006-06-30 13:29:12.631 181 13184.87 770.62 57474.41 88888.00 2006-06-30 13:29:13.631 181 13185.13 770.49 57474.41 88888.00 2006-06-30 13:29:14.631 181 13185.26 770.12 57475.50 88888.00 2006-06-30 13:29:15.631 181 13186.69 770.74 57474.65 88888.00 2006-06-30 13:29:16.631 181 13186.95 769.88 57474.77 88888.00 2006-06-30 13:29:17.631 181 13186.43 770.74 57475.26 88888.00 2006-06-30 13:29:18.630 181 13186.82 769.88 57474.77 88888.00 2006-06-30 13:29:19.630 181 13187.21 769.26 57474.53 88888.00 2006-06-30 13:29:20.630 181 13187.08 770.62 57475.14 88888.00 2006-06-30 13:29:21.630 181 13187.34 769.38 57475.14 88888.00 2006-06-30 13:29:22.630 181 13188.25 769.63 57474.41 88888.00 2006-06-30 13:29:23.630 181 13188.38 769.63 57475.14 88888.00 2006-06-30 13:29:24.630 181 13187.99 769.63 57475.26 88888.00 2006-06-30 13:29:25.630 181 13188.64 769.88 57475.50 88888.00 2006-06-30 13:29:26.630 181 13187.86 769.13 57475.26 88888.00 2006-06-30 13:29:27.630 181 13189.16 768.88 57475.87 88888.00 2006-06-30 13:29:28.630 181 13188.38 769.38 57475.63 88888.00 2006-06-30 13:29:29.630 181 13188.77 769.13 57475.50 88888.00 2006-06-30 13:29:30.630 181 13188.90 768.51 57475.87 88888.00 2006-06-30 13:29:31.630 181 13188.77 768.76 57475.26 88888.00 2006-06-30 13:29:32.630 181 13188.77 769.01 57474.77 88888.00 2006-06-30 13:29:33.630 181 13189.55 769.13 57476.12 88888.00 2006-06-30 13:29:34.630 181 13189.68 769.26 57475.26 88888.00 2006-06-30 13:29:35.630 181 13189.94 769.01 57475.50 88888.00 2006-06-30 13:29:36.630 181 13190.33 769.63 57475.50 88888.00 2006-06-30 13:29:37.630 181 13190.33 769.75 57475.50 88888.00 2006-06-30 13:29:38.630 181 13190.20 769.38 57476.12 88888.00 2006-06-30 13:29:39.630 181 13190.20 769.75 57475.87 88888.00 2006-06-30 13:29:40.630 181 13190.33 769.50 57475.50 88888.00 2006-06-30 13:29:41.630 181 13190.72 770.12 57476.24 88888.00 2006-06-30 13:29:42.630 181 13190.72 769.75 57476.00 88888.00 2006-06-30 13:29:43.630 181 13190.98 770.25 57476.12 88888.00 2006-06-30 13:29:44.630 181 13190.98 769.88 57475.63 88888.00 2006-06-30 13:29:45.630 181 13190.72 769.63 57476.36 88888.00 2006-06-30 13:29:46.630 181 13189.94 770.12 57476.24 88888.00 2006-06-30 13:29:47.630 181 13189.94 770.12 57476.00 88888.00 2006-06-30 13:29:48.630 181 13191.11 769.88 57476.36 88888.00 2006-06-30 13:29:49.630 181 13190.59 769.63 57476.00 88888.00 2006-06-30 13:29:50.630 181 13189.94 770.49 57475.75 88888.00 2006-06-30 13:29:51.630 181 13190.46 770.74 57475.38 88888.00 2006-06-30 13:29:52.630 181 13190.72 770.12 57475.87 88888.00 2006-06-30 13:29:53.630 181 13190.59 771.24 57476.36 88888.00 2006-06-30 13:29:54.630 181 13190.72 771.24 57476.00 88888.00 2006-06-30 13:29:55.630 181 13190.59 770.87 57474.89 88888.00 2006-06-30 13:29:56.630 181 13190.33 771.36 57475.87 88888.00 2006-06-30 13:29:57.630 181 13190.07 771.36 57476.00 88888.00 2006-06-30 13:29:58.630 181 13189.94 770.99 57475.75 88888.00 2006-06-30 13:29:59.630 181 13189.94 770.87 57475.75 88888.00 2006-06-30 13:30:00.630 181 13190.20 771.49 57475.75 88888.00 2006-06-30 13:30:01.630 181 13189.68 771.98 57475.38 88888.00 2006-06-30 13:30:02.630 181 13190.20 771.73 57475.26 88888.00 2006-06-30 13:30:03.630 181 13190.20 771.61 57475.50 88888.00 2006-06-30 13:30:04.630 181 13189.55 771.36 57474.41 88888.00 2006-06-30 13:30:05.630 181 13189.68 771.11 57475.14 88888.00 2006-06-30 13:30:06.630 181 13190.07 771.86 57475.38 88888.00 2006-06-30 13:30:07.630 181 13190.20 772.35 57475.02 88888.00 2006-06-30 13:30:08.630 181 13189.94 772.48 57475.50 88888.00 2006-06-30 13:30:09.630 181 13189.29 772.10 57475.38 88888.00 2006-06-30 13:30:10.630 181 13189.55 772.85 57475.75 88888.00 2006-06-30 13:30:11.630 181 13190.33 772.72 57475.38 88888.00 2006-06-30 13:30:12.630 181 13189.16 773.10 57475.26 88888.00 2006-06-30 13:30:13.630 181 13189.16 772.23 57475.38 88888.00 2006-06-30 13:30:14.630 181 13189.55 772.72 57475.38 88888.00 2006-06-30 13:30:15.630 181 13188.90 772.97 57475.50 88888.00 2006-06-30 13:30:16.630 181 13189.16 772.85 57475.75 88888.00 2006-06-30 13:30:17.630 181 13188.77 773.10 57475.63 88888.00 2006-06-30 13:30:18.630 181 13189.55 772.85 57475.63 88888.00 2006-06-30 13:30:19.630 181 13189.03 773.59 57475.63 88888.00 2006-06-30 13:30:20.630 181 13189.16 773.22 57475.50 88888.00 2006-06-30 13:30:21.630 181 13189.03 773.34 57475.75 88888.00 2006-06-30 13:30:22.630 181 13189.03 772.60 57476.48 88888.00 2006-06-30 13:30:23.630 181 13189.81 772.35 57476.61 88888.00 2006-06-30 13:30:24.630 181 13188.64 772.85 57475.75 88888.00 2006-06-30 13:30:25.630 181 13188.90 772.48 57476.61 88888.00 2006-06-30 13:30:26.630 181 13189.29 772.35 57476.00 88888.00 2006-06-30 13:30:27.630 181 13188.90 772.72 57475.87 88888.00 2006-06-30 13:30:28.630 181 13189.29 772.97 57476.24 88888.00 2006-06-30 13:30:29.630 181 13189.03 772.72 57476.48 88888.00 2006-06-30 13:30:30.630 181 13189.16 772.97 57476.00 88888.00 2006-06-30 13:30:31.630 181 13189.55 772.35 57475.63 88888.00 2006-06-30 13:30:32.630 181 13189.94 772.23 57476.12 88888.00 2006-06-30 13:30:33.630 181 13189.03 772.72 57476.36 88888.00 2006-06-30 13:30:34.630 181 13189.94 772.60 57475.63 88888.00 2006-06-30 13:30:35.630 181 13189.68 772.72 57476.24 88888.00 2006-06-30 13:30:36.630 181 13189.55 771.61 57476.61 88888.00 2006-06-30 13:30:37.630 181 13189.55 772.72 57476.00 88888.00 2006-06-30 13:30:38.630 181 13190.46 772.60 57475.87 88888.00 2006-06-30 13:30:39.630 181 13189.81 772.23 57475.75 88888.00 2006-06-30 13:30:40.630 181 13190.85 772.60 57476.00 88888.00 2006-06-30 13:30:41.630 181 13190.46 772.60 57476.48 88888.00 2006-06-30 13:30:42.630 181 13190.85 772.72 57476.36 88888.00 2006-06-30 13:30:43.630 181 13190.72 772.60 57476.48 88888.00 2006-06-30 13:30:44.630 181 13190.85 772.48 57476.85 88888.00 2006-06-30 13:30:45.630 181 13190.85 771.98 57476.85 88888.00 2006-06-30 13:30:46.630 181 13191.37 772.60 57476.36 88888.00 2006-06-30 13:30:47.630 181 13191.76 772.72 57476.61 88888.00 2006-06-30 13:30:48.630 181 13191.76 772.85 57476.36 88888.00 2006-06-30 13:30:49.630 181 13191.63 772.48 57476.24 88888.00 2006-06-30 13:30:50.630 181 13191.76 772.85 57476.00 88888.00 2006-06-30 13:30:51.630 181 13191.11 773.22 57476.24 88888.00 2006-06-30 13:30:52.630 181 13191.37 772.85 57476.73 88888.00 2006-06-30 13:30:53.630 181 13191.76 772.72 57476.85 88888.00 2006-06-30 13:30:54.630 181 13191.63 773.47 57476.36 88888.00 2006-06-30 13:30:55.630 181 13191.37 773.22 57477.46 88888.00 2006-06-30 13:30:56.630 181 13191.76 773.34 57476.97 88888.00 2006-06-30 13:30:57.630 181 13191.63 773.10 57477.46 88888.00 2006-06-30 13:30:58.630 181 13192.02 772.85 57476.48 88888.00 2006-06-30 13:30:59.630 181 13191.76 773.22 57476.61 88888.00 2006-06-30 13:31:00.630 181 13191.76 772.72 57476.97 88888.00 2006-06-30 13:31:01.630 181 13192.67 772.60 57477.46 88888.00 2006-06-30 13:31:02.630 181 13192.28 773.96 57477.22 88888.00 2006-06-30 13:31:03.630 181 13192.54 773.34 57476.48 88888.00 2006-06-30 13:31:04.630 181 13192.41 772.97 57477.22 88888.00 2006-06-30 13:31:05.630 181 13192.67 773.34 57478.20 88888.00 2006-06-30 13:31:06.630 181 13192.93 772.97 57477.46 88888.00 2006-06-30 13:31:07.630 181 13192.93 774.21 57477.46 88888.00 2006-06-30 13:31:08.630 181 13193.84 773.84 57477.34 88888.00 2006-06-30 13:31:09.630 181 13193.19 774.09 57478.07 88888.00 2006-06-30 13:31:10.630 181 13193.06 773.47 57477.71 88888.00 2006-06-30 13:31:11.630 181 13193.58 774.09 57478.07 88888.00 2006-06-30 13:31:12.630 181 13193.71 774.09 57477.71 88888.00 2006-06-30 13:31:13.630 181 13193.19 773.47 57478.20 88888.00 2006-06-30 13:31:14.630 181 13194.10 773.71 57477.71 88888.00 2006-06-30 13:31:15.630 181 13193.84 773.96 57478.44 88888.00 2006-06-30 13:31:16.630 181 13193.58 774.09 57478.68 88888.00 2006-06-30 13:31:17.630 181 13193.45 773.71 57478.32 88888.00 2006-06-30 13:31:18.630 181 13193.97 774.21 57477.95 88888.00 2006-06-30 13:31:19.630 181 13193.97 773.84 57478.44 88888.00 2006-06-30 13:31:20.630 181 13193.84 774.21 57478.81 88888.00 2006-06-30 13:31:21.630 181 13193.71 773.96 57479.30 88888.00 2006-06-30 13:31:22.630 181 13193.58 773.71 57479.54 88888.00 2006-06-30 13:31:23.630 181 13193.58 774.33 57479.30 88888.00 2006-06-30 13:31:24.630 181 13193.97 774.71 57479.79 88888.00 2006-06-30 13:31:25.630 181 13193.71 774.21 57479.30 88888.00 2006-06-30 13:31:26.630 181 13193.97 773.96 57479.17 88888.00 2006-06-30 13:31:27.630 181 13194.36 773.96 57480.03 88888.00 2006-06-30 13:31:28.630 181 13194.10 774.71 57479.05 88888.00 2006-06-30 13:31:29.630 181 13194.49 774.33 57480.15 88888.00 2006-06-30 13:31:30.630 181 13194.75 774.95 57480.27 88888.00 2006-06-30 13:31:31.630 181 13193.71 775.70 57480.15 88888.00 2006-06-30 13:31:32.630 181 13195.01 775.45 57479.91 88888.00 2006-06-30 13:31:33.630 181 13194.36 774.71 57479.91 88888.00 2006-06-30 13:31:34.630 181 13195.14 774.95 57479.79 88888.00 2006-06-30 13:31:35.630 181 13195.79 774.95 57480.89 88888.00 2006-06-30 13:31:36.630 181 13195.01 774.95 57480.76 88888.00 2006-06-30 13:31:37.630 181 13194.88 774.58 57481.01 88888.00 2006-06-30 13:31:38.630 181 13194.88 775.08 57479.79 88888.00 2006-06-30 13:31:39.630 181 13195.14 774.09 57480.64 88888.00 2006-06-30 13:31:40.630 181 13194.10 774.71 57480.52 88888.00 2006-06-30 13:31:41.630 181 13194.36 774.46 57480.27 88888.00 2006-06-30 13:31:42.630 181 13193.84 773.96 57480.52 88888.00 2006-06-30 13:31:43.630 181 13193.97 774.46 57480.27 88888.00 2006-06-30 13:31:44.630 181 13194.10 775.08 57480.76 88888.00 2006-06-30 13:31:45.630 181 13194.36 774.71 57479.91 88888.00 2006-06-30 13:31:46.630 181 13194.23 773.96 57480.52 88888.00 2006-06-30 13:31:47.630 181 13194.36 774.09 57480.27 88888.00 2006-06-30 13:31:48.630 181 13193.97 774.58 57480.64 88888.00 2006-06-30 13:31:49.630 181 13193.58 774.58 57481.13 88888.00 2006-06-30 13:31:50.630 181 13194.10 775.32 57480.03 88888.00 2006-06-30 13:31:51.630 181 13194.23 774.83 57480.64 88888.00 2006-06-30 13:31:52.630 181 13193.84 775.32 57481.13 88888.00 2006-06-30 13:31:53.630 181 13194.36 775.94 57479.91 88888.00 2006-06-30 13:31:54.630 181 13193.84 775.57 57480.64 88888.00 2006-06-30 13:31:55.630 181 13194.36 775.70 57480.89 88888.00 2006-06-30 13:31:56.630 181 13193.71 776.56 57480.89 88888.00 2006-06-30 13:31:57.630 181 13194.23 775.82 57480.76 88888.00 2006-06-30 13:31:58.630 181 13193.97 776.44 57481.50 88888.00 2006-06-30 13:31:59.630 181 13193.97 776.07 57481.13 88888.00 2006-06-30 13:32:00.630 181 13192.93 776.32 57480.76 88888.00 2006-06-30 13:32:01.630 181 13193.19 776.19 57480.03 88888.00 2006-06-30 13:32:02.630 181 13194.23 775.94 57480.64 88888.00 2006-06-30 13:32:03.630 181 13193.97 776.44 57481.25 88888.00 2006-06-30 13:32:04.630 181 13194.23 776.19 57481.62 88888.00 2006-06-30 13:32:05.630 181 13193.97 776.19 57481.50 88888.00 2006-06-30 13:32:06.630 181 13194.23 776.19 57481.50 88888.00 2006-06-30 13:32:07.630 181 13194.10 775.57 57480.76 88888.00 2006-06-30 13:32:08.630 181 13194.36 775.82 57481.50 88888.00 2006-06-30 13:32:09.630 181 13195.27 776.19 57481.50 88888.00 2006-06-30 13:32:10.630 181 13195.14 775.82 57481.01 88888.00 2006-06-30 13:32:11.630 181 13194.49 775.94 57481.50 88888.00 2006-06-30 13:32:12.630 181 13195.01 776.19 57481.86 88888.00 2006-06-30 13:32:13.630 181 13195.40 776.07 57480.89 88888.00 2006-06-30 13:32:14.630 181 13194.88 775.94 57481.98 88888.00 2006-06-30 13:32:15.630 181 13195.40 774.58 57481.38 88888.00 2006-06-30 13:32:16.630 181 13195.40 774.95 57481.86 88888.00 2006-06-30 13:32:17.630 181 13195.53 775.57 57481.86 88888.00 2006-06-30 13:32:18.630 181 13196.57 775.45 57482.11 88888.00 2006-06-30 13:32:19.630 181 13196.96 775.94 57482.11 88888.00 2006-06-30 13:32:20.630 181 13196.96 776.32 57481.98 88888.00 2006-06-30 13:32:21.630 181 13196.57 776.44 57482.48 88888.00 2006-06-30 13:32:22.630 181 13197.09 775.70 57482.60 88888.00 2006-06-30 13:32:23.630 181 13197.35 776.19 57483.45 88888.00 2006-06-30 13:32:24.630 181 13197.61 775.82 57482.96 88888.00 2006-06-30 13:32:25.630 181 13197.48 775.08 57483.21 88888.00 2006-06-30 13:32:26.630 181 13198.12 775.82 57482.35 88888.00 2006-06-30 13:32:27.630 181 13198.64 775.70 57482.48 88888.00 2006-06-30 13:32:28.630 181 13197.74 776.32 57483.33 88888.00 2006-06-30 13:32:29.630 181 13198.25 776.19 57483.94 88888.00 2006-06-30 13:32:30.630 181 13198.25 776.07 57483.21 88888.00 2006-06-30 13:32:31.630 181 13198.38 775.94 57483.57 88888.00 2006-06-30 13:32:32.630 181 13198.51 776.81 57483.57 88888.00 2006-06-30 13:32:33.630 181 13198.64 776.44 57483.21 88888.00 2006-06-30 13:32:34.630 181 13198.77 776.81 57484.68 88888.00 2006-06-30 13:32:35.630 181 13198.77 776.56 57484.31 88888.00 2006-06-30 13:32:36.630 181 13198.64 776.81 57484.19 88888.00 2006-06-30 13:32:37.630 181 13198.90 778.30 57484.19 88888.00 2006-06-30 13:32:38.630 181 13198.38 777.68 57483.82 88888.00 2006-06-30 13:32:39.630 181 13199.42 777.68 57484.19 88888.00 2006-06-30 13:32:40.630 181 13198.51 777.55 57483.94 88888.00 2006-06-30 13:32:41.630 181 13199.16 777.93 57483.70 88888.00 2006-06-30 13:32:42.630 181 13199.03 777.93 57484.06 88888.00 2006-06-30 13:32:43.630 181 13199.29 777.43 57485.16 88888.00 2006-06-30 13:32:44.630 181 13199.16 777.80 57484.68 88888.00 2006-06-30 13:32:45.630 181 13200.07 777.55 57484.68 88888.00 2006-06-30 13:32:46.630 181 13200.59 777.43 57484.19 88888.00 2006-06-30 13:32:47.630 181 13200.33 777.68 57484.43 88888.00 2006-06-30 13:32:48.630 181 13200.46 777.68 57484.68 88888.00 2006-06-30 13:32:49.630 181 13201.11 778.17 57484.31 88888.00 2006-06-30 13:32:50.630 181 13200.07 777.43 57485.04 88888.00 2006-06-30 13:32:51.630 181 13201.50 777.68 57485.16 88888.00 2006-06-30 13:32:52.630 181 13201.24 777.93 57484.68 88888.00 2006-06-30 13:32:53.630 181 13200.85 778.42 57485.41 88888.00 2006-06-30 13:32:54.630 181 13200.46 778.17 57485.16 88888.00 2006-06-30 13:32:55.630 181 13200.46 777.80 57484.19 88888.00 2006-06-30 13:32:56.630 181 13200.72 778.42 57484.92 88888.00 2006-06-30 13:32:57.630 181 13200.07 778.30 57484.92 88888.00 2006-06-30 13:32:58.630 181 13199.94 778.17 57485.04 88888.00 2006-06-30 13:32:59.630 181 13200.85 779.41 57485.16 88888.00 2006-06-30 13:33:00.630 181 13200.33 778.42 57485.65 88888.00 2006-06-30 13:33:01.630 181 13201.63 778.17 57485.65 88888.00 2006-06-30 13:33:02.630 181 13200.98 778.55 57485.16 88888.00 2006-06-30 13:33:03.630 181 13200.98 778.67 57485.41 88888.00 2006-06-30 13:33:04.630 181 13201.50 778.55 57485.29 88888.00 2006-06-30 13:33:05.630 181 13201.63 778.67 57485.90 88888.00 2006-06-30 13:33:06.630 181 13200.72 778.30 57486.27 88888.00 2006-06-30 13:33:07.630 181 13201.63 779.04 57486.27 88888.00 2006-06-30 13:33:08.630 181 13200.85 778.30 57486.63 88888.00 2006-06-30 13:33:09.630 181 13201.50 778.67 57486.88 88888.00 2006-06-30 13:33:10.630 181 13201.89 779.04 57486.14 88888.00 2006-06-30 13:33:11.630 181 13202.54 777.80 57486.27 88888.00 2006-06-30 13:33:12.630 181 13202.02 778.17 57486.63 88888.00 2006-06-30 13:33:13.630 181 13202.28 778.42 57486.02 88888.00 2006-06-30 13:33:14.630 181 13202.28 778.30 57486.27 88888.00 2006-06-30 13:33:15.630 181 13202.02 777.93 57486.51 88888.00 2006-06-30 13:33:16.630 181 13202.80 777.43 57486.75 88888.00 2006-06-30 13:33:17.630 181 13202.28 777.93 57487.24 88888.00 2006-06-30 13:33:18.630 181 13202.28 777.68 57487.49 88888.00 2006-06-30 13:33:19.630 181 13202.80 778.30 57486.63 88888.00 2006-06-30 13:33:20.630 181 13202.15 778.17 57486.88 88888.00 2006-06-30 13:33:21.630 181 13202.02 777.80 57486.75 88888.00 2006-06-30 13:33:22.630 181 13202.80 778.30 57486.63 88888.00 2006-06-30 13:33:23.630 181 13202.28 778.17 57486.63 88888.00 2006-06-30 13:33:24.630 181 13202.02 778.05 57487.00 88888.00 2006-06-30 13:33:25.630 181 13202.93 777.68 57487.24 88888.00 2006-06-30 13:33:26.630 181 13202.54 777.80 57486.75 88888.00 2006-06-30 13:33:27.630 181 13202.28 778.30 57487.12 88888.00 2006-06-30 13:33:28.630 181 13202.67 777.18 57486.39 88888.00 2006-06-30 13:33:29.630 181 13202.93 777.55 57486.75 88888.00 2006-06-30 13:33:30.630 181 13203.06 777.55 57486.63 88888.00 2006-06-30 13:33:31.630 181 13203.97 777.43 57487.37 88888.00 2006-06-30 13:33:32.630 181 13202.54 777.68 57486.63 88888.00 2006-06-30 13:33:33.630 181 13202.80 777.68 57487.73 88888.00 2006-06-30 13:33:34.630 181 13203.71 776.81 57487.12 88888.00 2006-06-30 13:33:35.630 181 13203.19 777.93 57487.00 88888.00 2006-06-30 13:33:36.630 181 13203.45 778.05 57487.00 88888.00 2006-06-30 13:33:37.630 181 13203.06 777.43 57486.75 88888.00 2006-06-30 13:33:38.630 181 13202.41 777.55 57487.49 88888.00 2006-06-30 13:33:39.630 181 13203.06 777.31 57487.24 88888.00 2006-06-30 13:33:40.630 181 13202.41 777.06 57487.24 88888.00 2006-06-30 13:33:41.630 181 13203.06 777.55 57487.24 88888.00 2006-06-30 13:33:42.630 181 13202.02 777.43 57487.00 88888.00 2006-06-30 13:33:43.630 181 13201.76 777.31 57487.49 88888.00 2006-06-30 13:33:44.630 181 13202.28 777.18 57486.51 88888.00 2006-06-30 13:33:45.630 181 13202.54 777.31 57487.12 88888.00 2006-06-30 13:33:46.630 181 13201.24 777.06 57486.63 88888.00 2006-06-30 13:33:47.630 181 13201.50 776.69 57487.61 88888.00 2006-06-30 13:33:48.630 181 13201.89 777.31 57486.88 88888.00 2006-06-30 13:33:49.630 181 13201.50 776.93 57487.37 88888.00 2006-06-30 13:33:50.630 181 13201.24 777.43 57486.75 88888.00 2006-06-30 13:33:51.630 181 13200.46 777.31 57486.63 88888.00 2006-06-30 13:33:52.630 181 13200.72 776.19 57487.12 88888.00 2006-06-30 13:33:53.630 181 13200.07 777.18 57486.14 88888.00 2006-06-30 13:33:54.630 181 13200.33 777.31 57485.65 88888.00 2006-06-30 13:33:55.630 181 13199.68 776.56 57486.14 88888.00 2006-06-30 13:33:56.630 181 13200.20 776.56 57486.27 88888.00 2006-06-30 13:33:57.630 181 13200.20 776.32 57486.14 88888.00 2006-06-30 13:33:58.630 181 13199.29 777.80 57485.90 88888.00 2006-06-30 13:33:59.630 181 13199.42 776.81 57485.29 88888.00 2006-06-30 13:34:00.630 181 13199.16 776.07 57486.27 88888.00 2006-06-30 13:34:01.630 181 13199.16 777.06 57485.90 88888.00 2006-06-30 13:34:02.630 181 13198.90 776.81 57485.90 88888.00 2006-06-30 13:34:03.630 181 13199.03 776.81 57485.78 88888.00 2006-06-30 13:34:04.630 181 13199.03 776.44 57485.65 88888.00 2006-06-30 13:34:05.630 181 13198.12 776.93 57485.41 88888.00 2006-06-30 13:34:06.630 181 13198.38 776.56 57485.41 88888.00 2006-06-30 13:34:07.630 181 13198.77 776.81 57485.29 88888.00 2006-06-30 13:34:08.630 181 13199.29 776.44 57485.04 88888.00 2006-06-30 13:34:09.630 181 13199.03 776.56 57485.16 88888.00 2006-06-30 13:34:10.630 181 13198.64 776.69 57485.90 88888.00 2006-06-30 13:34:11.630 181 13199.68 776.81 57485.29 88888.00 2006-06-30 13:34:12.630 181 13199.03 776.93 57485.04 88888.00 2006-06-30 13:34:13.630 181 13199.42 776.69 57485.16 88888.00 2006-06-30 13:34:14.630 181 13199.03 776.32 57486.27 88888.00 2006-06-30 13:34:15.630 181 13199.68 777.06 57485.29 88888.00 2006-06-30 13:34:16.630 181 13199.16 777.18 57486.14 88888.00 2006-06-30 13:34:17.630 181 13198.77 777.18 57485.04 88888.00 2006-06-30 13:34:18.630 181 13199.16 777.18 57485.53 88888.00 2006-06-30 13:34:19.630 181 13199.16 776.93 57485.16 88888.00 2006-06-30 13:34:20.630 181 13199.29 777.31 57485.90 88888.00 2006-06-30 13:34:21.630 181 13198.77 777.68 57485.04 88888.00 2006-06-30 13:34:22.630 181 13198.90 777.80 57485.53 88888.00 2006-06-30 13:34:23.630 181 13198.64 777.55 57485.29 88888.00 2006-06-30 13:34:24.630 181 13198.51 777.80 57485.53 88888.00 2006-06-30 13:34:25.630 181 13198.51 777.55 57485.41 88888.00 2006-06-30 13:34:26.630 181 13199.03 778.55 57484.80 88888.00 2006-06-30 13:34:27.630 181 13198.51 778.42 57485.41 88888.00 2006-06-30 13:34:28.630 181 13198.38 777.80 57485.41 88888.00 2006-06-30 13:34:29.630 181 13198.51 778.79 57485.53 88888.00 2006-06-30 13:34:30.630 181 13198.90 778.92 57485.53 88888.00 2006-06-30 13:34:31.630 181 13198.77 778.55 57485.78 88888.00 2006-06-30 13:34:32.630 181 13198.38 777.93 57485.41 88888.00 2006-06-30 13:34:33.630 181 13198.77 778.55 57485.65 88888.00 2006-06-30 13:34:34.630 181 13199.03 778.42 57485.78 88888.00 2006-06-30 13:34:35.630 181 13198.64 777.55 57484.92 88888.00 2006-06-30 13:34:36.630 181 13198.51 778.30 57485.04 88888.00 2006-06-30 13:34:37.630 181 13198.64 778.30 57486.02 88888.00 2006-06-30 13:34:38.630 181 13199.03 778.17 57485.53 88888.00 2006-06-30 13:34:39.630 181 13199.03 778.17 57485.90 88888.00 2006-06-30 13:34:40.630 181 13198.64 778.67 57485.16 88888.00 2006-06-30 13:34:41.630 181 13198.38 778.92 57485.53 88888.00 2006-06-30 13:34:42.630 181 13198.77 777.80 57485.53 88888.00 2006-06-30 13:34:43.630 181 13197.35 778.17 57485.41 88888.00 2006-06-30 13:34:44.630 181 13197.61 777.55 57485.29 88888.00 2006-06-30 13:34:45.630 181 13197.87 777.80 57485.29 88888.00 2006-06-30 13:34:46.630 181 13197.61 777.93 57485.29 88888.00 2006-06-30 13:34:47.630 181 13197.61 777.31 57485.04 88888.00 2006-06-30 13:34:48.630 181 13196.57 777.43 57485.29 88888.00 2006-06-30 13:34:49.630 181 13197.09 777.43 57485.29 88888.00 2006-06-30 13:34:50.630 181 13196.44 778.05 57485.78 88888.00 2006-06-30 13:34:51.630 181 13196.05 777.80 57485.29 88888.00 2006-06-30 13:34:52.630 181 13196.18 778.42 57484.80 88888.00 2006-06-30 13:34:53.630 181 13196.18 777.18 57485.65 88888.00 2006-06-30 13:34:54.630 181 13196.05 777.31 57485.29 88888.00 2006-06-30 13:34:55.630 181 13195.53 777.18 57485.04 88888.00 2006-06-30 13:34:56.630 181 13196.18 777.55 57484.80 88888.00 2006-06-30 13:34:57.630 181 13196.31 778.30 57485.41 88888.00 2006-06-30 13:34:58.630 181 13195.01 777.80 57485.16 88888.00 2006-06-30 13:34:59.630 181 13195.14 777.55 57485.41 88888.00 2006-06-30 13:35:00.630 181 13194.75 777.43 57485.29 88888.00 2006-06-30 13:35:01.630 181 13195.01 778.05 57485.29 88888.00 2006-06-30 13:35:02.630 181 13194.10 777.31 57485.04 88888.00 2006-06-30 13:35:03.630 181 13194.10 777.31 57484.55 88888.00 2006-06-30 13:35:04.630 181 13194.75 777.93 57484.43 88888.00 2006-06-30 13:35:05.630 181 13194.23 777.80 57484.55 88888.00 2006-06-30 13:35:06.630 181 13193.97 778.79 57484.31 88888.00 2006-06-30 13:35:07.630 181 13193.97 778.42 57484.06 88888.00 2006-06-30 13:35:08.630 181 13194.75 778.30 57483.57 88888.00 2006-06-30 13:35:09.630 181 13194.10 778.42 57484.80 88888.00 2006-06-30 13:35:10.630 181 13194.75 778.55 57485.04 88888.00 2006-06-30 13:35:11.630 181 13194.75 778.30 57483.82 88888.00 2006-06-30 13:35:12.630 181 13195.01 778.17 57483.70 88888.00 2006-06-30 13:35:13.630 181 13194.62 778.17 57484.55 88888.00 2006-06-30 13:35:14.630 181 13194.88 777.80 57484.80 88888.00 2006-06-30 13:35:15.630 181 13194.36 777.55 57484.06 88888.00 2006-06-30 13:35:16.630 181 13195.27 778.30 57484.31 88888.00 2006-06-30 13:35:17.630 181 13194.88 778.17 57484.31 88888.00 2006-06-30 13:35:18.630 181 13195.53 777.93 57484.68 88888.00 2006-06-30 13:35:19.630 181 13195.79 777.93 57484.31 88888.00 2006-06-30 13:35:20.630 181 13195.40 777.80 57484.92 88888.00 2006-06-30 13:35:21.630 181 13195.53 777.68 57484.31 88888.00 2006-06-30 13:35:22.630 181 13195.92 777.93 57485.04 88888.00 2006-06-30 13:35:23.630 181 13196.18 777.68 57484.80 88888.00 2006-06-30 13:35:24.630 181 13195.79 778.17 57484.92 88888.00 2006-06-30 13:35:25.630 181 13195.92 778.17 57485.65 88888.00 2006-06-30 13:35:26.630 181 13195.66 777.80 57484.43 88888.00 2006-06-30 13:35:27.630 181 13196.57 777.43 57485.78 88888.00 2006-06-30 13:35:28.630 181 13196.70 777.80 57484.80 88888.00 2006-06-30 13:35:29.630 181 13196.31 778.55 57484.92 88888.00 2006-06-30 13:35:30.630 181 13197.22 778.05 57485.04 88888.00 2006-06-30 13:35:31.630 181 13197.61 778.55 57484.80 88888.00 2006-06-30 13:35:32.630 181 13197.61 778.30 57485.04 88888.00 2006-06-30 13:35:33.630 181 13197.48 778.79 57484.92 88888.00 2006-06-30 13:35:34.630 181 13197.22 778.30 57485.29 88888.00 2006-06-30 13:35:35.630 181 13197.35 778.30 57485.78 88888.00 2006-06-30 13:35:36.630 181 13197.61 778.30 57485.04 88888.00 2006-06-30 13:35:37.630 181 13198.00 778.92 57485.29 88888.00 2006-06-30 13:35:38.630 181 13197.61 778.55 57486.14 88888.00 2006-06-30 13:35:39.630 181 13197.09 778.79 57486.02 88888.00 2006-06-30 13:35:40.630 181 13197.74 778.79 57485.65 88888.00 2006-06-30 13:35:41.630 181 13198.00 779.16 57486.14 88888.00 2006-06-30 13:35:42.630 181 13197.09 778.17 57485.53 88888.00 2006-06-30 13:35:43.630 181 13196.96 778.30 57485.53 88888.00 2006-06-30 13:35:44.630 181 13197.87 778.55 57486.27 88888.00 2006-06-30 13:35:45.630 181 13197.48 779.41 57485.90 88888.00 2006-06-30 13:35:46.630 181 13197.87 778.42 57486.14 88888.00 2006-06-30 13:35:47.630 181 13196.57 778.42 57485.65 88888.00 2006-06-30 13:35:48.630 181 13197.09 779.29 57485.65 88888.00 2006-06-30 13:35:49.630 181 13197.35 779.04 57485.78 88888.00 2006-06-30 13:35:50.630 181 13197.87 779.29 57485.41 88888.00 2006-06-30 13:35:51.630 181 13197.74 778.92 57485.78 88888.00 2006-06-30 13:35:52.630 181 13198.25 779.54 57485.90 88888.00 2006-06-30 13:35:53.630 181 13197.09 779.16 57485.53 88888.00 2006-06-30 13:35:54.630 181 13197.61 779.91 57485.78 88888.00 2006-06-30 13:35:55.630 181 13197.87 779.41 57486.51 88888.00 2006-06-30 13:35:56.630 181 13197.74 779.16 57485.90 88888.00 2006-06-30 13:35:57.630 181 13197.48 779.29 57485.04 88888.00 2006-06-30 13:35:58.630 181 13197.22 778.92 57486.14 88888.00 2006-06-30 13:35:59.630 181 13197.61 779.41 57485.29 88888.00 2006-06-30 13:36:00.630 181 13197.09 779.04 57485.90 88888.00 2006-06-30 13:36:01.630 181 13197.87 779.04 57486.14 88888.00 2006-06-30 13:36:02.630 181 13197.87 778.79 57486.02 88888.00 2006-06-30 13:36:03.630 181 13198.25 779.04 57485.78 88888.00 2006-06-30 13:36:04.630 181 13197.09 778.92 57486.39 88888.00 2006-06-30 13:36:05.630 181 13197.35 779.29 57486.02 88888.00 2006-06-30 13:36:06.630 181 13197.74 779.29 57485.29 88888.00 2006-06-30 13:36:07.630 181 13197.35 779.16 57486.27 88888.00 2006-06-30 13:36:08.630 181 13197.48 779.66 57486.14 88888.00 2006-06-30 13:36:09.630 181 13198.00 779.41 57485.53 88888.00 2006-06-30 13:36:10.630 181 13197.22 779.54 57486.51 88888.00 2006-06-30 13:36:11.630 181 13196.96 780.03 57486.14 88888.00 2006-06-30 13:36:12.630 181 13197.35 780.16 57486.27 88888.00 2006-06-30 13:36:13.630 181 13197.74 779.66 57486.14 88888.00 2006-06-30 13:36:14.630 181 13197.48 779.29 57486.27 88888.00 2006-06-30 13:36:15.630 181 13197.48 779.54 57486.39 88888.00 2006-06-30 13:36:16.630 181 13198.00 779.66 57486.27 88888.00 2006-06-30 13:36:17.630 181 13197.87 779.78 57487.12 88888.00 2006-06-30 13:36:18.630 181 13197.61 779.78 57486.02 88888.00 2006-06-30 13:36:19.630 181 13198.12 779.29 57487.24 88888.00 2006-06-30 13:36:20.630 181 13197.87 780.53 57487.00 88888.00 2006-06-30 13:36:21.630 181 13197.61 780.53 57487.00 88888.00 2006-06-30 13:36:22.630 181 13197.61 779.78 57486.63 88888.00 2006-06-30 13:36:23.630 181 13197.09 779.16 57486.39 88888.00 2006-06-30 13:36:24.630 181 13197.48 779.78 57486.14 88888.00 2006-06-30 13:36:25.630 181 13197.22 780.53 57487.24 88888.00 2006-06-30 13:36:26.630 181 13197.09 779.41 57487.00 88888.00 2006-06-30 13:36:27.630 181 13197.09 779.91 57486.63 88888.00 2006-06-30 13:36:28.630 181 13197.35 780.40 57486.88 88888.00 2006-06-30 13:36:29.630 181 13197.35 780.16 57486.75 88888.00 2006-06-30 13:36:30.630 181 13197.87 779.91 57487.12 88888.00 2006-06-30 13:36:31.630 181 13198.00 779.54 57487.00 88888.00 2006-06-30 13:36:32.630 181 13197.48 779.91 57486.27 88888.00 2006-06-30 13:36:33.630 181 13198.38 779.91 57487.24 88888.00 2006-06-30 13:36:34.630 181 13198.12 781.15 57487.00 88888.00 2006-06-30 13:36:35.630 181 13197.48 781.15 57486.75 88888.00 2006-06-30 13:36:36.630 181 13198.38 781.39 57487.49 88888.00 2006-06-30 13:36:37.630 181 13198.25 780.77 57486.75 88888.00 2006-06-30 13:36:38.630 181 13198.38 781.15 57486.88 88888.00 2006-06-30 13:36:39.630 181 13198.51 780.65 57486.63 88888.00 2006-06-30 13:36:40.630 181 13198.25 781.02 57486.88 88888.00 2006-06-30 13:36:41.630 181 13198.90 780.90 57487.61 88888.00 2006-06-30 13:36:42.630 181 13199.42 780.53 57487.49 88888.00 2006-06-30 13:36:43.630 181 13199.68 780.28 57487.49 88888.00 2006-06-30 13:36:44.630 181 13200.20 780.65 57487.98 88888.00 2006-06-30 13:36:45.630 181 13200.07 780.28 57487.73 88888.00 2006-06-30 13:36:46.630 181 13199.68 780.28 57487.37 88888.00 2006-06-30 13:36:47.630 181 13199.68 780.65 57487.61 88888.00 2006-06-30 13:36:48.630 181 13200.20 780.53 57487.73 88888.00 2006-06-30 13:36:49.630 181 13200.07 781.15 57488.34 88888.00 2006-06-30 13:36:50.630 181 13200.98 781.27 57487.86 88888.00 2006-06-30 13:36:51.630 181 13200.72 781.15 57488.10 88888.00 2006-06-30 13:36:52.630 181 13200.72 781.02 57488.34 88888.00 2006-06-30 13:36:53.630 181 13200.85 780.65 57487.73 88888.00 2006-06-30 13:36:54.630 181 13200.07 781.02 57488.10 88888.00 2006-06-30 13:36:55.630 181 13200.20 781.02 57487.86 88888.00 2006-06-30 13:36:56.630 181 13200.33 781.02 57488.22 88888.00 2006-06-30 13:36:57.630 181 13200.07 781.27 57487.86 88888.00 2006-06-30 13:36:58.630 181 13200.33 781.52 57488.22 88888.00 2006-06-30 13:36:59.630 181 13200.46 781.27 57488.71 88888.00 2006-06-30 13:37:00.630 181 13200.59 781.27 57487.98 88888.00 2006-06-30 13:37:01.630 181 13200.07 781.52 57488.10 88888.00 2006-06-30 13:37:02.630 181 13200.59 781.52 57488.59 88888.00 2006-06-30 13:37:03.630 181 13200.59 782.01 57488.10 88888.00 2006-06-30 13:37:04.630 181 13199.94 782.26 57488.46 88888.00 2006-06-30 13:37:05.630 181 13200.33 782.38 57488.22 88888.00 2006-06-30 13:37:06.630 181 13200.59 782.26 57489.32 88888.00 2006-06-30 13:37:07.630 181 13200.85 782.14 57488.83 88888.00 2006-06-30 13:37:08.630 181 13200.20 781.64 57488.46 88888.00 2006-06-30 13:37:09.630 181 13200.59 782.76 57488.95 88888.00 2006-06-30 13:37:10.630 181 13200.20 781.89 57488.59 88888.00 2006-06-30 13:37:11.630 181 13200.07 782.51 57488.83 88888.00 2006-06-30 13:37:12.630 181 13199.94 782.76 57489.32 88888.00 2006-06-30 13:37:13.630 181 13199.68 782.88 57488.59 88888.00 2006-06-30 13:37:14.630 181 13199.55 782.26 57488.83 88888.00 2006-06-30 13:37:15.630 181 13199.68 782.51 57487.61 88888.00 2006-06-30 13:37:16.630 181 13199.68 782.76 57488.59 88888.00 2006-06-30 13:37:17.630 181 13200.20 782.51 57488.34 88888.00 2006-06-30 13:37:18.630 181 13199.55 782.88 57488.59 88888.00 2006-06-30 13:37:19.630 181 13199.42 783.00 57489.08 88888.00 2006-06-30 13:37:20.630 181 13199.55 783.75 57488.46 88888.00 2006-06-30 13:37:21.630 181 13200.46 783.13 57488.59 88888.00 2006-06-30 13:37:22.630 181 13200.46 783.38 57488.34 88888.00 2006-06-30 13:37:23.630 181 13200.72 783.62 57488.95 88888.00 2006-06-30 13:37:24.630 181 13199.68 783.62 57489.32 88888.00 2006-06-30 13:37:25.630 181 13201.11 782.88 57489.20 88888.00 2006-06-30 13:37:26.630 181 13200.85 783.38 57488.83 88888.00 2006-06-30 13:37:27.630 181 13201.50 783.13 57489.45 88888.00 2006-06-30 13:37:28.630 181 13201.11 783.13 57488.95 88888.00 2006-06-30 13:37:29.630 181 13201.50 783.25 57488.83 88888.00 2006-06-30 13:37:30.630 181 13202.02 783.25 57488.95 88888.00 2006-06-30 13:37:31.630 181 13202.41 783.13 57488.95 88888.00 2006-06-30 13:37:32.630 181 13203.06 783.38 57488.71 88888.00 2006-06-30 13:37:33.630 181 13202.93 783.38 57489.57 88888.00 2006-06-30 13:37:34.630 181 13202.54 782.38 57490.30 88888.00 2006-06-30 13:37:35.630 181 13202.93 783.62 57489.69 88888.00 2006-06-30 13:37:36.630 181 13203.06 783.13 57490.30 88888.00 2006-06-30 13:37:37.630 181 13202.67 782.51 57489.45 88888.00 2006-06-30 13:37:38.630 181 13202.67 783.00 57489.20 88888.00 2006-06-30 13:37:39.630 181 13202.54 782.88 57489.57 88888.00 2006-06-30 13:37:40.630 181 13203.06 782.88 57489.93 88888.00 2006-06-30 13:37:41.630 181 13202.93 782.51 57489.93 88888.00 2006-06-30 13:37:42.630 181 13203.19 783.00 57490.18 88888.00 2006-06-30 13:37:43.630 181 13203.45 783.25 57490.79 88888.00 2006-06-30 13:37:44.630 181 13202.80 782.38 57490.05 88888.00 2006-06-30 13:37:45.630 181 13203.19 783.25 57490.18 88888.00 2006-06-30 13:37:46.630 181 13203.19 783.62 57490.18 88888.00 2006-06-30 13:37:47.630 181 13202.80 783.25 57491.16 88888.00 2006-06-30 13:37:48.630 181 13203.58 783.00 57490.42 88888.00 2006-06-30 13:37:49.630 181 13203.32 783.50 57491.04 88888.00 2006-06-30 13:37:50.630 181 13202.67 783.87 57491.40 88888.00 2006-06-30 13:37:51.630 181 13203.06 783.99 57491.40 88888.00 2006-06-30 13:37:52.630 181 13202.67 783.99 57491.40 88888.00 2006-06-30 13:37:53.630 181 13203.45 784.74 57491.28 88888.00 2006-06-30 13:37:54.630 181 13203.32 784.61 57490.91 88888.00 2006-06-30 13:37:55.630 181 13203.06 784.99 57491.64 88888.00 2006-06-30 13:37:56.630 181 13202.67 785.23 57490.67 88888.00 2006-06-30 13:37:57.630 181 13203.71 784.37 57490.54 88888.00 2006-06-30 13:37:58.630 181 13203.32 784.86 57490.67 88888.00 2006-06-30 13:37:59.630 181 13204.10 784.49 57491.28 88888.00 2006-06-30 13:38:00.630 181 13204.36 785.11 57491.40 88888.00 2006-06-30 13:38:01.630 181 13203.97 784.86 57490.54 88888.00 2006-06-30 13:38:02.630 181 13204.62 784.99 57491.77 88888.00 2006-06-30 13:38:03.630 181 13204.75 785.23 57492.13 88888.00 2006-06-30 13:38:04.630 181 13205.27 785.23 57491.89 88888.00 2006-06-30 13:38:05.630 181 13205.14 784.74 57491.04 88888.00 2006-06-30 13:38:06.630 181 13204.75 784.61 57491.52 88888.00 2006-06-30 13:38:07.630 181 13205.53 785.23 57492.26 88888.00 2006-06-30 13:38:08.630 181 13205.66 784.99 57491.28 88888.00 2006-06-30 13:38:09.630 181 13205.53 784.99 57491.77 88888.00 2006-06-30 13:38:10.630 181 13205.27 784.86 57492.26 88888.00 2006-06-30 13:38:11.630 181 13205.01 784.24 57491.77 88888.00 2006-06-30 13:38:12.630 181 13205.79 785.11 57491.89 88888.00 2006-06-30 13:38:13.630 181 13205.40 785.11 57492.99 88888.00 2006-06-30 13:38:14.630 181 13205.40 784.37 57491.89 88888.00 2006-06-30 13:38:15.630 181 13205.92 784.61 57491.89 88888.00 2006-06-30 13:38:16.630 181 13205.01 783.99 57492.99 88888.00 2006-06-30 13:38:17.630 181 13205.01 784.86 57492.50 88888.00 2006-06-30 13:38:18.630 181 13204.62 784.37 57491.77 88888.00 2006-06-30 13:38:19.630 181 13204.49 784.74 57491.89 88888.00 2006-06-30 13:38:20.630 181 13203.97 784.49 57492.62 88888.00 2006-06-30 13:38:21.630 181 13203.71 783.99 57492.62 88888.00 2006-06-30 13:38:22.630 181 13203.45 784.49 57492.50 88888.00 2006-06-30 13:38:23.630 181 13203.71 784.61 57492.38 88888.00 2006-06-30 13:38:24.630 181 13203.71 784.12 57492.87 88888.00 2006-06-30 13:38:25.630 181 13203.45 784.49 57492.99 88888.00 2006-06-30 13:38:26.630 181 13203.45 784.37 57492.62 88888.00 2006-06-30 13:38:27.630 181 13204.36 784.37 57493.11 88888.00 2006-06-30 13:38:28.630 181 13203.32 784.12 57492.99 88888.00 2006-06-30 13:38:29.630 181 13202.93 784.24 57493.11 88888.00 2006-06-30 13:38:30.630 181 13203.19 784.61 57492.87 88888.00 2006-06-30 13:38:31.630 181 13202.80 784.37 57492.62 88888.00 2006-06-30 13:38:32.630 181 13203.06 784.61 57491.77 88888.00 2006-06-30 13:38:33.630 181 13202.93 783.99 57492.50 88888.00 2006-06-30 13:38:34.630 181 13203.19 784.37 57492.62 88888.00 2006-06-30 13:38:35.630 181 13203.58 784.12 57492.62 88888.00 2006-06-30 13:38:36.630 181 13203.06 784.24 57492.75 88888.00 2006-06-30 13:38:37.630 181 13203.06 783.62 57493.36 88888.00 2006-06-30 13:38:38.630 181 13202.67 783.87 57492.38 88888.00 2006-06-30 13:38:39.630 181 13203.32 784.24 57492.38 88888.00 2006-06-30 13:38:40.630 181 13203.32 783.87 57492.62 88888.00 2006-06-30 13:38:41.630 181 13202.93 783.99 57491.89 88888.00 2006-06-30 13:38:42.630 181 13203.71 784.24 57492.13 88888.00 2006-06-30 13:38:43.630 181 13203.19 784.37 57492.87 88888.00 2006-06-30 13:38:44.630 181 13203.32 783.75 57491.89 88888.00 2006-06-30 13:38:45.630 181 13202.93 783.75 57492.01 88888.00 2006-06-30 13:38:46.630 181 13203.06 784.37 57492.01 88888.00 2006-06-30 13:38:47.630 181 13202.80 783.87 57492.38 88888.00 2006-06-30 13:38:48.630 181 13202.93 782.88 57492.13 88888.00 2006-06-30 13:38:49.630 181 13201.89 783.87 57491.89 88888.00 2006-06-30 13:38:50.630 181 13201.37 783.50 57492.26 88888.00 2006-06-30 13:38:51.630 181 13201.50 782.88 57492.75 88888.00 2006-06-30 13:38:52.630 181 13201.24 782.76 57491.77 88888.00 2006-06-30 13:38:53.630 181 13200.33 783.13 57492.01 88888.00 2006-06-30 13:38:54.630 181 13200.46 783.13 57492.01 88888.00 2006-06-30 13:38:55.630 181 13200.59 783.75 57491.77 88888.00 2006-06-30 13:38:56.630 181 13200.07 783.62 57491.89 88888.00 2006-06-30 13:38:57.630 181 13200.20 783.62 57491.77 88888.00 2006-06-30 13:38:58.630 181 13200.07 784.12 57491.28 88888.00 2006-06-30 13:38:59.630 181 13200.46 783.50 57491.40 88888.00 2006-06-30 13:39:00.630 181 13199.55 783.25 57490.91 88888.00 2006-06-30 13:39:01.630 181 13200.20 784.12 57491.40 88888.00 2006-06-30 13:39:02.630 181 13199.81 783.13 57491.89 88888.00 2006-06-30 13:39:03.630 181 13200.20 782.63 57491.64 88888.00 2006-06-30 13:39:04.630 181 13199.68 783.25 57490.91 88888.00 2006-06-30 13:39:05.630 181 13199.94 783.00 57491.52 88888.00 2006-06-30 13:39:06.630 181 13200.07 783.38 57491.04 88888.00 2006-06-30 13:39:07.630 181 13199.81 783.00 57491.40 88888.00 2006-06-30 13:39:08.630 181 13200.72 782.88 57491.77 88888.00 2006-06-30 13:39:09.630 181 13200.59 783.25 57490.91 88888.00 2006-06-30 13:39:10.630 181 13200.46 783.13 57491.04 88888.00 2006-06-30 13:39:11.630 181 13200.07 782.63 57491.04 88888.00 2006-06-30 13:39:12.630 181 13199.94 782.88 57491.04 88888.00 2006-06-30 13:39:13.630 181 13200.46 782.51 57491.16 88888.00 2006-06-30 13:39:14.630 181 13200.20 782.88 57490.30 88888.00 2006-06-30 13:39:15.630 181 13200.59 782.88 57491.16 88888.00 2006-06-30 13:39:16.630 181 13200.33 783.50 57490.42 88888.00 2006-06-30 13:39:17.630 181 13200.85 782.88 57490.91 88888.00 2006-06-30 13:39:18.630 181 13200.46 782.76 57490.91 88888.00 2006-06-30 13:39:19.630 181 13199.81 782.76 57490.67 88888.00 2006-06-30 13:39:20.630 181 13199.68 782.88 57490.67 88888.00 2006-06-30 13:39:21.630 181 13199.81 783.00 57490.30 88888.00 2006-06-30 13:39:22.630 181 13199.42 783.00 57489.69 88888.00 2006-06-30 13:39:23.630 181 13198.38 783.00 57490.18 88888.00 2006-06-30 13:39:24.630 181 13198.90 783.13 57489.45 88888.00 2006-06-30 13:39:25.630 181 13198.90 783.38 57489.93 88888.00 2006-06-30 13:39:26.630 181 13198.51 782.76 57490.30 88888.00 2006-06-30 13:39:27.630 181 13199.03 783.00 57489.93 88888.00 2006-06-30 13:39:28.630 181 13199.68 783.38 57489.69 88888.00 2006-06-30 13:39:29.630 181 13198.51 783.13 57490.18 88888.00 2006-06-30 13:39:30.630 181 13198.77 783.50 57490.18 88888.00 2006-06-30 13:39:31.630 181 13199.29 783.13 57489.69 88888.00 2006-06-30 13:39:32.630 181 13198.64 782.76 57490.05 88888.00 2006-06-30 13:39:33.630 181 13198.90 782.76 57489.81 88888.00 2006-06-30 13:39:34.630 181 13198.77 782.88 57489.69 88888.00 2006-06-30 13:39:35.630 181 13199.55 783.25 57489.93 88888.00 2006-06-30 13:39:36.630 181 13199.03 782.88 57489.93 88888.00 2006-06-30 13:39:37.630 181 13199.29 782.76 57489.81 88888.00 2006-06-30 13:39:38.630 181 13199.94 782.26 57490.05 88888.00 2006-06-30 13:39:39.630 181 13200.46 782.76 57490.30 88888.00 2006-06-30 13:39:40.630 181 13200.59 782.63 57489.93 88888.00 2006-06-30 13:39:41.630 181 13200.98 783.50 57490.05 88888.00 2006-06-30 13:39:42.630 181 13200.20 783.50 57489.93 88888.00 2006-06-30 13:39:43.630 181 13200.33 783.87 57490.30 88888.00 2006-06-30 13:39:44.630 181 13200.85 783.75 57489.69 88888.00 2006-06-30 13:39:45.630 181 13201.37 782.88 57490.30 88888.00 2006-06-30 13:39:46.630 181 13200.59 783.87 57490.42 88888.00 2006-06-30 13:39:47.630 181 13201.24 783.25 57490.05 88888.00 2006-06-30 13:39:48.630 181 13200.85 783.99 57490.05 88888.00 2006-06-30 13:39:49.630 181 13200.20 783.25 57490.79 88888.00 2006-06-30 13:39:50.630 181 13201.11 783.62 57490.05 88888.00 2006-06-30 13:39:51.630 181 13200.98 784.12 57490.91 88888.00 2006-06-30 13:39:52.630 181 13200.85 784.37 57490.30 88888.00 2006-06-30 13:39:53.630 181 13200.72 783.99 57490.05 88888.00 2006-06-30 13:39:54.630 181 13201.24 784.12 57490.30 88888.00 2006-06-30 13:39:55.630 181 13201.24 784.49 57490.54 88888.00 2006-06-30 13:39:56.630 181 13201.63 784.37 57490.54 88888.00 2006-06-30 13:39:57.630 181 13201.50 784.61 57490.42 88888.00 2006-06-30 13:39:58.630 181 13201.37 784.49 57490.18 88888.00 2006-06-30 13:39:59.630 181 13202.15 784.49 57490.79 88888.00 2006-06-30 13:40:00.630 181 13201.50 784.24 57490.30 88888.00 2006-06-30 13:40:01.630 181 13202.15 784.61 57491.04 88888.00 2006-06-30 13:40:02.630 181 13202.02 784.37 57490.18 88888.00 2006-06-30 13:40:03.630 181 13202.80 784.24 57490.42 88888.00 2006-06-30 13:40:04.630 181 13202.41 784.12 57490.67 88888.00 2006-06-30 13:40:05.630 181 13203.06 784.74 57490.67 88888.00 2006-06-30 13:40:06.630 181 13202.41 784.24 57491.04 88888.00 2006-06-30 13:40:07.630 181 13202.41 784.86 57491.28 88888.00 2006-06-30 13:40:08.630 181 13202.28 784.49 57491.04 88888.00 2006-06-30 13:40:09.630 181 13202.15 784.74 57490.67 88888.00 2006-06-30 13:40:10.630 181 13202.54 784.49 57491.40 88888.00 2006-06-30 13:40:11.630 181 13201.37 784.86 57490.42 88888.00 2006-06-30 13:40:12.630 181 13201.89 784.61 57491.04 88888.00 2006-06-30 13:40:13.630 181 13201.89 784.74 57491.52 88888.00 2006-06-30 13:40:14.630 181 13202.80 784.86 57491.40 88888.00 2006-06-30 13:40:15.630 181 13202.28 784.74 57490.91 88888.00 2006-06-30 13:40:16.630 181 13202.54 785.36 57491.04 88888.00 2006-06-30 13:40:17.629 181 13202.93 785.23 57491.40 88888.00 2006-06-30 13:40:18.629 181 13201.76 785.48 57491.16 88888.00 2006-06-30 13:40:19.629 181 13202.28 785.48 57490.30 88888.00 2006-06-30 13:40:20.629 181 13202.15 785.60 57491.04 88888.00 2006-06-30 13:40:21.629 181 13203.06 785.23 57491.16 88888.00 2006-06-30 13:40:22.629 181 13202.80 784.86 57491.28 88888.00 2006-06-30 13:40:23.629 181 13201.63 784.99 57491.40 88888.00 2006-06-30 13:40:24.629 181 13202.67 785.23 57491.16 88888.00 2006-06-30 13:40:25.629 181 13202.28 785.23 57491.16 88888.00 2006-06-30 13:40:26.629 181 13202.54 785.23 57490.79 88888.00 2006-06-30 13:40:27.629 181 13202.28 785.36 57491.28 88888.00 2006-06-30 13:40:28.629 181 13202.54 785.23 57491.77 88888.00 2006-06-30 13:40:29.629 181 13202.15 784.99 57491.40 88888.00 2006-06-30 13:40:30.629 181 13202.54 785.11 57491.40 88888.00 2006-06-30 13:40:31.629 181 13202.28 785.36 57491.28 88888.00 2006-06-30 13:40:32.629 181 13202.41 785.36 57490.91 88888.00 2006-06-30 13:40:33.629 181 13202.93 784.49 57491.28 88888.00 2006-06-30 13:40:34.629 181 13202.80 784.49 57491.52 88888.00 2006-06-30 13:40:35.629 181 13202.15 784.24 57491.77 88888.00 2006-06-30 13:40:36.629 181 13202.28 784.99 57491.64 88888.00 2006-06-30 13:40:37.629 181 13203.06 784.61 57491.28 88888.00 2006-06-30 13:40:38.629 181 13202.54 784.37 57491.40 88888.00 2006-06-30 13:40:39.629 181 13202.28 784.74 57492.13 88888.00 2006-06-30 13:40:40.629 181 13202.41 784.49 57491.28 88888.00 2006-06-30 13:40:41.629 181 13203.19 784.12 57492.13 88888.00 2006-06-30 13:40:42.629 181 13202.28 784.37 57491.52 88888.00 2006-06-30 13:40:43.629 181 13202.28 783.99 57491.52 88888.00 2006-06-30 13:40:44.629 181 13201.76 784.61 57491.16 88888.00 2006-06-30 13:40:45.629 181 13201.63 783.87 57491.64 88888.00 2006-06-30 13:40:46.629 181 13202.67 783.75 57491.64 88888.00 2006-06-30 13:40:47.629 181 13202.80 783.75 57491.16 88888.00 2006-06-30 13:40:48.629 181 13202.67 783.38 57491.40 88888.00 2006-06-30 13:40:49.629 181 13202.41 783.75 57492.01 88888.00 2006-06-30 13:40:50.629 181 13202.28 784.24 57491.89 88888.00 2006-06-30 13:40:51.629 181 13202.28 783.87 57491.64 88888.00 2006-06-30 13:40:52.629 181 13202.41 783.62 57492.50 88888.00 2006-06-30 13:40:53.629 181 13202.41 783.50 57491.89 88888.00 2006-06-30 13:40:54.629 181 13202.28 783.50 57491.77 88888.00 2006-06-30 13:40:55.629 181 13202.41 783.99 57491.28 88888.00 2006-06-30 13:40:56.629 181 13202.41 783.87 57492.01 88888.00 2006-06-30 13:40:57.629 181 13202.54 784.24 57491.52 88888.00 2006-06-30 13:40:58.629 181 13202.41 783.38 57492.13 88888.00 2006-06-30 13:40:59.629 181 13203.06 784.37 57491.52 88888.00 2006-06-30 13:41:00.629 181 13202.15 783.87 57491.64 88888.00 2006-06-30 13:41:01.629 181 13202.28 784.49 57492.50 88888.00 2006-06-30 13:41:02.629 181 13202.28 783.99 57491.16 88888.00 2006-06-30 13:41:03.629 181 13202.02 783.75 57491.28 88888.00 2006-06-30 13:41:04.629 181 13202.41 783.99 57491.40 88888.00 2006-06-30 13:41:05.629 181 13202.67 784.37 57492.13 88888.00 2006-06-30 13:41:06.629 181 13202.54 784.37 57491.16 88888.00 2006-06-30 13:41:07.629 181 13203.32 783.99 57492.01 88888.00 2006-06-30 13:41:08.629 181 13202.67 783.87 57492.26 88888.00 2006-06-30 13:41:09.629 181 13202.54 784.49 57491.64 88888.00 2006-06-30 13:41:10.629 181 13202.15 783.75 57491.52 88888.00 2006-06-30 13:41:11.629 181 13202.80 783.75 57492.38 88888.00 2006-06-30 13:41:12.629 181 13202.28 784.12 57491.89 88888.00 2006-06-30 13:41:13.629 181 13203.19 784.86 57491.77 88888.00 2006-06-30 13:41:14.629 181 13203.06 785.11 57491.40 88888.00 2006-06-30 13:41:15.629 181 13202.41 784.86 57491.40 88888.00 2006-06-30 13:41:16.629 181 13202.28 784.12 57491.04 88888.00 2006-06-30 13:41:17.629 181 13201.76 785.11 57491.64 88888.00 2006-06-30 13:41:18.629 181 13201.76 785.23 57491.04 88888.00 2006-06-30 13:41:19.629 181 13202.15 785.11 57491.16 88888.00 2006-06-30 13:41:20.629 181 13202.02 784.49 57491.52 88888.00 2006-06-30 13:41:21.629 181 13202.02 784.99 57491.64 88888.00 2006-06-30 13:41:22.629 181 13201.76 785.60 57491.52 88888.00 2006-06-30 13:41:23.629 181 13202.28 786.10 57491.77 88888.00 2006-06-30 13:41:24.629 181 13202.93 785.36 57491.40 88888.00 2006-06-30 13:41:25.629 181 13202.54 785.48 57491.28 88888.00 2006-06-30 13:41:26.629 181 13202.41 785.48 57491.64 88888.00 2006-06-30 13:41:27.629 181 13202.54 785.36 57491.64 88888.00 2006-06-30 13:41:28.629 181 13202.93 785.23 57491.64 88888.00 2006-06-30 13:41:29.629 181 13203.06 785.98 57491.77 88888.00 2006-06-30 13:41:30.629 181 13202.41 785.73 57491.52 88888.00 2006-06-30 13:41:31.629 181 13202.41 785.48 57491.77 88888.00 2006-06-30 13:41:32.629 181 13202.67 785.85 57492.50 88888.00 2006-06-30 13:41:33.629 181 13202.67 786.47 57491.52 88888.00 2006-06-30 13:41:34.629 181 13203.97 786.97 57492.26 88888.00 2006-06-30 13:41:35.629 181 13204.10 786.47 57491.89 88888.00 2006-06-30 13:41:36.629 181 13203.84 786.97 57492.38 88888.00 2006-06-30 13:41:37.629 181 13204.36 786.22 57491.40 88888.00 2006-06-30 13:41:38.629 181 13203.71 787.34 57492.13 88888.00 2006-06-30 13:41:39.629 181 13204.10 786.84 57492.75 88888.00 2006-06-30 13:41:40.629 181 13204.10 787.34 57491.89 88888.00 2006-06-30 13:41:41.629 181 13204.10 786.84 57492.75 88888.00 2006-06-30 13:41:42.629 181 13204.62 786.84 57492.26 88888.00 2006-06-30 13:41:43.629 181 13204.88 787.09 57492.38 88888.00 2006-06-30 13:41:44.629 181 13205.01 787.46 57492.01 88888.00 2006-06-30 13:41:45.629 181 13204.23 787.96 57492.50 88888.00 2006-06-30 13:41:46.629 181 13205.14 787.09 57492.50 88888.00 2006-06-30 13:41:47.629 181 13204.49 787.21 57492.50 88888.00 2006-06-30 13:41:48.629 181 13204.88 787.09 57492.38 88888.00 2006-06-30 13:41:49.629 181 13204.75 787.09 57492.75 88888.00 2006-06-30 13:41:50.629 181 13205.40 787.96 57492.87 88888.00 2006-06-30 13:41:51.629 181 13204.88 787.96 57492.50 88888.00 2006-06-30 13:41:52.629 181 13205.40 787.46 57492.62 88888.00 2006-06-30 13:41:53.629 181 13205.27 787.21 57492.38 88888.00 2006-06-30 13:41:54.629 181 13205.92 788.21 57492.87 88888.00 2006-06-30 13:41:55.629 181 13205.40 787.83 57493.36 88888.00 2006-06-30 13:41:56.629 181 13205.79 787.59 57493.36 88888.00 2006-06-30 13:41:57.629 181 13206.05 787.59 57493.97 88888.00 2006-06-30 13:41:58.629 181 13206.70 788.45 57493.23 88888.00 2006-06-30 13:41:59.629 181 13205.92 788.33 57493.23 88888.00 2006-06-30 13:42:00.629 181 13206.05 787.59 57493.23 88888.00 2006-06-30 13:42:01.629 181 13206.70 787.96 57494.09 88888.00 2006-06-30 13:42:02.629 181 13206.70 788.21 57493.72 88888.00 2006-06-30 13:42:03.629 181 13206.31 788.45 57493.72 88888.00 2006-06-30 13:42:04.629 181 13206.31 787.96 57493.97 88888.00 2006-06-30 13:42:05.629 181 13206.70 788.45 57493.84 88888.00 2006-06-30 13:42:06.629 181 13206.18 788.58 57494.09 88888.00 2006-06-30 13:42:07.629 181 13206.83 788.45 57494.58 88888.00 2006-06-30 13:42:08.629 181 13207.09 788.45 57493.97 88888.00 2006-06-30 13:42:09.629 181 13206.70 788.45 57494.21 88888.00 2006-06-30 13:42:10.629 181 13206.83 788.21 57494.34 88888.00 2006-06-30 13:42:11.629 181 13207.48 788.08 57494.21 88888.00 2006-06-30 13:42:12.629 181 13207.35 788.08 57494.21 88888.00 2006-06-30 13:42:13.629 181 13207.61 788.82 57494.70 88888.00 2006-06-30 13:42:14.629 181 13207.35 788.21 57494.21 88888.00 2006-06-30 13:42:15.629 181 13207.61 788.08 57494.34 88888.00 2006-06-30 13:42:16.629 181 13207.61 787.71 57494.70 88888.00 2006-06-30 13:42:17.629 181 13207.22 788.33 57494.58 88888.00 2006-06-30 13:42:18.629 181 13207.74 788.45 57494.21 88888.00 2006-06-30 13:42:19.629 181 13206.96 788.08 57494.34 88888.00 2006-06-30 13:42:20.629 181 13207.74 788.82 57494.58 88888.00 2006-06-30 13:42:21.629 181 13208.39 789.07 57495.19 88888.00 2006-06-30 13:42:22.629 181 13208.13 788.33 57495.19 88888.00 2006-06-30 13:42:23.629 181 13208.78 788.33 57495.07 88888.00 2006-06-30 13:42:24.629 181 13208.26 788.58 57494.95 88888.00 2006-06-30 13:42:25.629 181 13209.17 788.33 57495.19 88888.00 2006-06-30 13:42:26.629 181 13209.17 788.33 57495.07 88888.00 2006-06-30 13:42:27.629 181 13208.91 788.95 57495.07 88888.00 2006-06-30 13:42:28.629 181 13209.95 789.32 57494.95 88888.00 2006-06-30 13:42:29.629 181 13210.21 789.20 57495.19 88888.00 2006-06-30 13:42:30.629 181 13209.82 789.69 57495.93 88888.00 2006-06-30 13:42:31.629 181 13210.08 789.57 57495.19 88888.00 2006-06-30 13:42:32.629 181 13211.12 788.82 57495.80 88888.00 2006-06-30 13:42:33.629 181 13210.34 790.43 57495.43 88888.00 2006-06-30 13:42:34.629 181 13210.86 789.32 57495.68 88888.00 2006-06-30 13:42:35.629 181 13209.95 790.56 57495.56 88888.00 2006-06-30 13:42:36.629 181 13210.86 789.94 57496.29 88888.00 2006-06-30 13:42:37.629 181 13210.86 790.06 57496.05 88888.00 2006-06-30 13:42:38.629 181 13211.38 789.69 57495.80 88888.00 2006-06-30 13:42:39.629 181 13210.60 790.31 57496.66 88888.00 2006-06-30 13:42:40.629 181 13210.99 790.06 57496.66 88888.00 2006-06-30 13:42:41.629 181 13211.77 790.43 57496.66 88888.00 2006-06-30 13:42:42.629 181 13211.90 790.19 57496.78 88888.00 2006-06-30 13:42:43.629 181 13211.38 790.31 57497.27 88888.00 2006-06-30 13:42:44.629 181 13211.64 791.55 57496.78 88888.00 2006-06-30 13:42:45.629 181 13212.16 790.31 57497.39 88888.00 2006-06-30 13:42:46.629 181 13211.77 790.43 57497.76 88888.00 2006-06-30 13:42:47.629 181 13212.42 790.31 57497.15 88888.00 2006-06-30 13:42:48.629 181 13212.42 791.55 57496.90 88888.00 2006-06-30 13:42:49.629 181 13212.42 790.93 57496.66 88888.00 2006-06-30 13:42:50.629 181 13212.81 791.80 57497.27 88888.00 2006-06-30 13:42:51.629 181 13212.81 791.18 57498.00 88888.00 2006-06-30 13:42:52.629 181 13212.68 790.93 57497.15 88888.00 2006-06-30 13:42:53.629 181 13212.68 791.43 57497.39 88888.00 2006-06-30 13:42:54.629 181 13212.94 791.67 57497.88 88888.00 2006-06-30 13:42:55.629 181 13212.55 791.18 57497.51 88888.00 2006-06-30 13:42:56.629 181 13212.81 792.29 57497.51 88888.00 2006-06-30 13:42:57.629 181 13213.07 791.67 57498.00 88888.00 2006-06-30 13:42:58.629 181 13213.46 791.43 57498.37 88888.00 2006-06-30 13:42:59.629 181 13212.42 792.05 57498.12 88888.00 2006-06-30 13:43:00.629 181 13212.94 792.17 57498.00 88888.00 2006-06-30 13:43:01.629 181 13213.46 791.92 57498.12 88888.00 2006-06-30 13:43:02.629 181 13212.55 791.92 57498.37 88888.00 2006-06-30 13:43:03.629 181 13213.46 791.55 57498.00 88888.00 2006-06-30 13:43:04.629 181 13212.68 792.42 57498.00 88888.00 2006-06-30 13:43:05.629 181 13212.81 791.80 57498.37 88888.00 2006-06-30 13:43:06.629 181 13212.81 792.17 57498.00 88888.00 2006-06-30 13:43:07.629 181 13212.94 791.43 57497.64 88888.00 2006-06-30 13:43:08.629 181 13213.46 791.92 57498.61 88888.00 2006-06-30 13:43:09.629 181 13213.59 792.17 57497.88 88888.00 2006-06-30 13:43:10.629 181 13213.46 791.92 57498.25 88888.00 2006-06-30 13:43:11.629 181 13213.46 791.80 57498.00 88888.00 2006-06-30 13:43:12.629 181 13213.33 791.92 57498.37 88888.00 2006-06-30 13:43:13.629 181 13213.59 791.55 57498.98 88888.00 2006-06-30 13:43:14.629 181 13212.81 791.43 57497.76 88888.00 2006-06-30 13:43:15.629 181 13213.07 791.30 57498.61 88888.00 2006-06-30 13:43:16.629 181 13213.46 792.05 57498.37 88888.00 2006-06-30 13:43:17.629 181 13213.07 791.80 57498.25 88888.00 2006-06-30 13:43:18.629 181 13212.68 790.81 57498.49 88888.00 2006-06-30 13:43:19.629 181 13212.81 791.80 57498.73 88888.00 2006-06-30 13:43:20.629 181 13212.81 791.18 57498.25 88888.00 2006-06-30 13:43:21.629 181 13212.94 791.80 57499.59 88888.00 2006-06-30 13:43:22.629 181 13212.81 791.05 57498.73 88888.00 2006-06-30 13:43:23.629 181 13213.07 791.92 57498.73 88888.00 2006-06-30 13:43:24.629 181 13212.68 791.18 57499.23 88888.00 2006-06-30 13:43:25.629 181 13213.20 791.67 57499.23 88888.00 2006-06-30 13:43:26.629 181 13213.20 791.80 57498.61 88888.00 2006-06-30 13:43:27.629 181 13213.46 791.67 57499.35 88888.00 2006-06-30 13:43:28.629 181 13213.46 791.55 57499.35 88888.00 2006-06-30 13:43:29.629 181 13213.72 791.05 57499.10 88888.00 2006-06-30 13:43:30.629 181 13213.59 791.92 57498.12 88888.00 2006-06-30 13:43:31.629 181 13213.72 791.18 57498.61 88888.00 2006-06-30 13:43:32.629 181 13212.42 790.93 57498.86 88888.00 2006-06-30 13:43:33.629 181 13213.72 791.55 57498.86 88888.00 2006-06-30 13:43:34.629 181 13213.85 791.30 57499.10 88888.00 2006-06-30 13:43:35.629 181 13213.85 791.80 57499.23 88888.00 2006-06-30 13:43:36.629 181 13214.24 791.92 57499.23 88888.00 2006-06-30 13:43:37.629 181 13214.24 791.30 57499.47 88888.00 2006-06-30 13:43:38.629 181 13213.46 791.43 57498.73 88888.00 2006-06-30 13:43:39.629 181 13214.37 791.67 57499.59 88888.00 2006-06-30 13:43:40.629 181 13213.72 792.54 57499.23 88888.00 2006-06-30 13:43:41.629 181 13215.02 792.05 57499.10 88888.00 2006-06-30 13:43:42.629 181 13214.11 791.80 57498.86 88888.00 2006-06-30 13:43:43.629 181 13213.59 791.43 57499.23 88888.00 2006-06-30 13:43:44.629 181 13214.50 791.67 57499.84 88888.00 2006-06-30 13:43:45.629 181 13213.59 792.54 57499.47 88888.00 2006-06-30 13:43:46.629 181 13214.50 792.05 57499.84 88888.00 2006-06-30 13:43:47.629 181 13214.63 792.05 57499.47 88888.00 2006-06-30 13:43:48.629 181 13215.15 792.29 57499.23 88888.00 2006-06-30 13:43:49.629 181 13215.15 793.04 57499.23 88888.00 2006-06-30 13:43:50.629 181 13215.28 792.79 57498.98 88888.00 2006-06-30 13:43:51.629 181 13214.89 792.29 57499.47 88888.00 2006-06-30 13:43:52.629 181 13215.28 791.92 57499.47 88888.00 2006-06-30 13:43:53.629 181 13214.50 791.80 57500.08 88888.00 2006-06-30 13:43:54.629 181 13214.89 792.42 57500.32 88888.00 2006-06-30 13:43:55.629 181 13214.63 792.05 57500.08 88888.00 2006-06-30 13:43:56.629 181 13215.02 791.43 57499.71 88888.00 2006-06-30 13:43:57.629 181 13214.37 791.92 57500.08 88888.00 2006-06-30 13:43:58.629 181 13214.24 792.29 57500.20 88888.00 2006-06-30 13:43:59.629 181 13214.24 792.05 57500.69 88888.00 2006-06-30 13:44:00.629 181 13214.50 791.55 57499.59 88888.00 2006-06-30 13:44:01.629 181 13215.02 791.80 57499.59 88888.00 2006-06-30 13:44:02.629 181 13214.37 791.55 57499.71 88888.00 2006-06-30 13:44:03.629 181 13214.63 791.92 57499.84 88888.00 2006-06-30 13:44:04.629 181 13215.15 791.55 57499.96 88888.00 2006-06-30 13:44:05.629 181 13214.11 792.05 57499.96 88888.00 2006-06-30 13:44:06.629 181 13214.76 792.42 57500.08 88888.00 2006-06-30 13:44:07.629 181 13214.76 791.55 57500.57 88888.00 2006-06-30 13:44:08.629 181 13214.63 791.67 57500.57 88888.00 2006-06-30 13:44:09.629 181 13214.76 792.05 57500.20 88888.00 2006-06-30 13:44:10.629 181 13214.89 791.67 57499.23 88888.00 2006-06-30 13:44:11.629 181 13215.15 792.29 57500.20 88888.00 2006-06-30 13:44:12.629 181 13215.15 792.66 57500.82 88888.00 2006-06-30 13:44:13.629 181 13215.15 793.04 57500.45 88888.00 2006-06-30 13:44:14.629 181 13216.31 791.67 57499.59 88888.00 2006-06-30 13:44:15.629 181 13215.41 793.16 57499.96 88888.00 2006-06-30 13:44:16.629 181 13215.41 792.05 57500.20 88888.00 2006-06-30 13:44:17.629 181 13215.02 793.04 57500.82 88888.00 2006-06-30 13:44:18.629 181 13215.67 792.54 57499.84 88888.00 2006-06-30 13:44:19.629 181 13215.41 792.29 57500.94 88888.00 2006-06-30 13:44:20.629 181 13215.79 792.91 57500.57 88888.00 2006-06-30 13:44:21.629 181 13215.79 792.91 57500.08 88888.00 2006-06-30 13:44:22.629 181 13216.45 792.91 57500.20 88888.00 2006-06-30 13:44:23.629 181 13216.18 793.04 57500.57 88888.00 2006-06-30 13:44:24.629 181 13216.58 793.28 57500.69 88888.00 2006-06-30 13:44:25.629 181 13216.05 792.42 57500.82 88888.00 2006-06-30 13:44:26.629 181 13216.45 792.79 57500.82 88888.00 2006-06-30 13:44:27.629 181 13216.83 793.16 57500.08 88888.00 2006-06-30 13:44:28.629 181 13216.31 793.04 57500.94 88888.00 2006-06-30 13:44:29.629 181 13216.58 792.54 57500.45 88888.00 2006-06-30 13:44:30.629 181 13216.31 793.16 57500.45 88888.00 2006-06-30 13:44:31.629 181 13216.71 792.66 57501.30 88888.00 2006-06-30 13:44:32.629 181 13217.48 793.41 57500.08 88888.00 2006-06-30 13:44:33.629 181 13217.61 792.54 57500.94 88888.00 2006-06-30 13:44:34.629 181 13218.52 793.04 57500.82 88888.00 2006-06-30 13:44:35.629 181 13216.96 792.91 57500.69 88888.00 2006-06-30 13:44:36.629 181 13217.35 792.54 57501.18 88888.00 2006-06-30 13:44:37.629 181 13217.48 792.66 57500.08 88888.00 2006-06-30 13:44:38.629 181 13217.09 792.79 57500.57 88888.00 2006-06-30 13:44:39.629 181 13217.09 792.91 57501.30 88888.00 2006-06-30 13:44:40.629 181 13217.35 792.91 57501.06 88888.00 2006-06-30 13:44:41.629 181 13217.22 792.79 57501.06 88888.00 2006-06-30 13:44:42.629 181 13216.58 792.54 57501.43 88888.00 2006-06-30 13:44:43.629 181 13217.74 792.54 57501.18 88888.00 2006-06-30 13:44:44.629 181 13216.96 792.42 57501.55 88888.00 2006-06-30 13:44:45.629 181 13218.00 792.91 57500.94 88888.00 2006-06-30 13:44:46.629 181 13216.83 792.91 57501.79 88888.00 2006-06-30 13:44:47.629 181 13217.22 793.16 57500.94 88888.00 2006-06-30 13:44:48.629 181 13217.61 792.66 57501.79 88888.00 2006-06-30 13:44:49.629 181 13216.96 792.91 57501.06 88888.00 2006-06-30 13:44:50.629 181 13216.71 793.04 57501.18 88888.00 2006-06-30 13:44:51.629 181 13217.09 792.66 57501.67 88888.00 2006-06-30 13:44:52.629 181 13217.09 792.17 57501.30 88888.00 2006-06-30 13:44:53.629 181 13217.35 793.04 57501.30 88888.00 2006-06-30 13:44:54.629 181 13216.71 792.29 57501.18 88888.00 2006-06-30 13:44:55.629 181 13217.22 791.92 57501.67 88888.00 2006-06-30 13:44:56.629 181 13217.22 792.66 57501.91 88888.00 2006-06-30 13:44:57.629 181 13217.87 792.66 57501.30 88888.00 2006-06-30 13:44:58.629 181 13217.74 792.91 57501.55 88888.00 2006-06-30 13:44:59.629 181 13218.13 792.79 57502.16 88888.00 2006-06-30 13:45:00.629 181 13217.61 793.16 57502.04 88888.00 2006-06-30 13:45:01.629 181 13217.61 792.29 57501.91 88888.00 2006-06-30 13:45:02.629 181 13217.74 792.29 57502.28 88888.00 2006-06-30 13:45:03.629 181 13217.74 792.05 57501.43 88888.00 2006-06-30 13:45:04.629 181 13216.71 792.05 57501.91 88888.00 2006-06-30 13:45:05.629 181 13218.13 792.29 57501.79 88888.00 2006-06-30 13:45:06.629 181 13217.61 792.05 57501.67 88888.00 2006-06-30 13:45:07.629 181 13218.13 791.30 57501.43 88888.00 2006-06-30 13:45:08.629 181 13217.87 791.43 57501.79 88888.00 2006-06-30 13:45:09.629 181 13217.87 792.29 57501.55 88888.00 2006-06-30 13:45:10.629 181 13217.74 791.05 57501.55 88888.00 2006-06-30 13:45:11.629 181 13217.87 792.17 57502.04 88888.00 2006-06-30 13:45:12.629 181 13217.61 792.05 57501.79 88888.00 2006-06-30 13:45:13.629 181 13218.26 791.67 57501.79 88888.00 2006-06-30 13:45:14.629 181 13218.91 791.67 57501.67 88888.00 2006-06-30 13:45:15.629 181 13218.26 791.67 57501.30 88888.00 2006-06-30 13:45:16.629 181 13218.52 790.43 57502.28 88888.00 2006-06-30 13:45:17.629 181 13217.87 792.05 57501.18 88888.00 2006-06-30 13:45:18.629 181 13218.39 792.05 57501.43 88888.00 2006-06-30 13:45:19.629 181 13218.52 791.55 57501.55 88888.00 2006-06-30 13:45:20.629 181 13218.52 791.18 57501.91 88888.00 2006-06-30 13:45:21.629 181 13219.30 791.43 57501.43 88888.00 2006-06-30 13:45:22.629 181 13218.26 791.80 57501.79 88888.00 2006-06-30 13:45:23.629 181 13218.00 791.30 57501.91 88888.00 2006-06-30 13:45:24.629 181 13218.91 791.55 57501.91 88888.00 2006-06-30 13:45:25.629 181 13217.74 791.43 57501.55 88888.00 2006-06-30 13:45:26.629 181 13218.52 792.42 57501.43 88888.00 2006-06-30 13:45:27.629 181 13218.00 791.92 57502.04 88888.00 2006-06-30 13:45:28.629 181 13217.61 791.80 57501.91 88888.00 2006-06-30 13:45:29.629 181 13217.61 792.66 57501.79 88888.00 2006-06-30 13:45:30.629 181 13217.35 792.42 57502.28 88888.00 2006-06-30 13:45:31.629 181 13216.96 791.43 57500.94 88888.00 2006-06-30 13:45:32.629 181 13217.35 791.67 57501.79 88888.00 2006-06-30 13:45:33.629 181 13217.87 791.92 57501.55 88888.00 2006-06-30 13:45:34.629 181 13216.71 791.43 57501.06 88888.00 2006-06-30 13:45:35.629 181 13216.18 792.17 57501.06 88888.00 2006-06-30 13:45:36.629 181 13217.22 791.92 57501.55 88888.00 2006-06-30 13:45:37.629 181 13216.83 791.80 57501.67 88888.00 2006-06-30 13:45:38.629 181 13216.45 791.92 57501.06 88888.00 2006-06-30 13:45:39.629 181 13216.45 792.17 57501.18 88888.00 2006-06-30 13:45:40.629 181 13216.58 791.80 57501.67 88888.00 2006-06-30 13:45:41.629 181 13216.83 791.80 57501.06 88888.00 2006-06-30 13:45:42.629 181 13216.71 791.43 57500.82 88888.00 2006-06-30 13:45:43.629 181 13216.45 791.67 57501.55 88888.00 2006-06-30 13:45:44.629 181 13216.58 791.43 57501.55 88888.00 2006-06-30 13:45:45.629 181 13216.71 792.29 57501.43 88888.00 2006-06-30 13:45:46.629 181 13217.09 792.05 57501.06 88888.00 2006-06-30 13:45:47.629 181 13215.92 791.92 57501.79 88888.00 2006-06-30 13:45:48.629 181 13217.22 791.43 57501.43 88888.00 2006-06-30 13:45:49.629 181 13216.83 792.05 57501.79 88888.00 2006-06-30 13:45:50.629 181 13217.35 791.92 57501.43 88888.00 2006-06-30 13:45:51.629 181 13216.05 792.05 57500.57 88888.00 2006-06-30 13:45:52.629 181 13216.18 791.92 57500.82 88888.00 2006-06-30 13:45:53.629 181 13216.83 791.80 57501.43 88888.00 2006-06-30 13:45:54.629 181 13216.45 791.43 57501.43 88888.00 2006-06-30 13:45:55.629 181 13216.05 791.55 57502.40 88888.00 2006-06-30 13:45:56.629 181 13216.05 792.29 57501.55 88888.00 2006-06-30 13:45:57.629 181 13216.18 791.67 57501.30 88888.00 2006-06-30 13:45:58.629 181 13215.54 791.67 57501.18 88888.00 2006-06-30 13:45:59.629 181 13216.05 791.55 57500.82 88888.00 2006-06-30 13:46:00.629 181 13216.05 791.92 57500.69 88888.00 2006-06-30 13:46:01.629 181 13216.45 792.17 57501.55 88888.00 2006-06-30 13:46:02.629 181 13216.45 791.92 57501.30 88888.00 2006-06-30 13:46:03.629 181 13217.09 791.92 57501.18 88888.00 2006-06-30 13:46:04.629 181 13216.05 791.55 57501.30 88888.00 2006-06-30 13:46:05.629 181 13216.05 791.67 57500.94 88888.00 2006-06-30 13:46:06.629 181 13216.45 792.54 57500.69 88888.00 2006-06-30 13:46:07.629 181 13215.67 791.43 57500.82 88888.00 2006-06-30 13:46:08.629 181 13216.45 791.55 57501.18 88888.00 2006-06-30 13:46:09.629 181 13215.92 791.30 57501.43 88888.00 2006-06-30 13:46:10.629 181 13216.45 792.05 57501.30 88888.00 2006-06-30 13:46:11.629 181 13215.67 791.55 57501.55 88888.00 2006-06-30 13:46:12.629 181 13216.58 791.80 57501.18 88888.00 2006-06-30 13:46:13.629 181 13215.79 791.30 57501.43 88888.00 2006-06-30 13:46:14.629 181 13215.92 792.17 57500.82 88888.00 2006-06-30 13:46:15.629 181 13215.54 791.67 57501.06 88888.00 2006-06-30 13:46:16.629 181 13216.18 792.29 57501.55 88888.00 2006-06-30 13:46:17.629 181 13216.18 791.67 57501.06 88888.00 2006-06-30 13:46:18.629 181 13215.92 791.92 57501.18 88888.00 2006-06-30 13:46:19.629 181 13216.05 792.05 57500.82 88888.00 2006-06-30 13:46:20.629 181 13215.92 792.05 57501.06 88888.00 2006-06-30 13:46:21.629 181 13215.28 791.92 57500.57 88888.00 2006-06-30 13:46:22.629 181 13215.54 791.55 57500.69 88888.00 2006-06-30 13:46:23.629 181 13215.28 791.43 57501.18 88888.00 2006-06-30 13:46:24.629 181 13216.05 791.80 57500.82 88888.00 2006-06-30 13:46:25.629 181 13215.79 791.80 57500.82 88888.00 2006-06-30 13:46:26.629 181 13215.41 791.67 57501.30 88888.00 2006-06-30 13:46:27.629 181 13215.54 791.30 57501.43 88888.00 2006-06-30 13:46:28.629 181 13215.15 791.67 57500.45 88888.00 2006-06-30 13:46:29.629 181 13215.92 792.05 57501.06 88888.00 2006-06-30 13:46:30.629 181 13215.15 792.17 57501.06 88888.00 2006-06-30 13:46:31.629 181 13214.89 791.80 57501.30 88888.00 2006-06-30 13:46:32.629 181 13215.02 791.92 57501.55 88888.00 2006-06-30 13:46:33.629 181 13216.31 792.17 57501.18 88888.00 2006-06-30 13:46:34.629 181 13215.28 792.42 57500.94 88888.00 2006-06-30 13:46:35.629 181 13215.41 792.54 57500.45 88888.00 2006-06-30 13:46:36.629 181 13215.92 792.05 57500.57 88888.00 2006-06-30 13:46:37.629 181 13215.92 792.29 57501.30 88888.00 2006-06-30 13:46:38.629 181 13216.18 792.17 57500.82 88888.00 2006-06-30 13:46:39.629 181 13215.02 791.92 57501.67 88888.00 2006-06-30 13:46:40.629 181 13215.54 792.42 57501.79 88888.00 2006-06-30 13:46:41.629 181 13215.67 792.42 57501.06 88888.00 2006-06-30 13:46:42.629 181 13216.31 792.66 57501.06 88888.00 2006-06-30 13:46:43.629 181 13215.41 792.17 57501.06 88888.00 2006-06-30 13:46:44.629 181 13214.50 792.29 57501.67 88888.00 2006-06-30 13:46:45.629 181 13215.15 792.17 57500.94 88888.00 2006-06-30 13:46:46.629 181 13216.31 792.17 57501.18 88888.00 2006-06-30 13:46:47.629 181 13215.15 792.54 57501.06 88888.00 2006-06-30 13:46:48.629 181 13215.67 792.05 57500.94 88888.00 2006-06-30 13:46:49.629 181 13214.63 792.54 57501.06 88888.00 2006-06-30 13:46:50.629 181 13215.02 792.66 57500.57 88888.00 2006-06-30 13:46:51.629 181 13215.67 792.29 57501.30 88888.00 2006-06-30 13:46:52.629 181 13214.89 792.42 57501.18 88888.00 2006-06-30 13:46:53.629 181 13215.67 792.54 57500.94 88888.00 2006-06-30 13:46:54.629 181 13215.02 792.05 57500.94 88888.00 2006-06-30 13:46:55.629 181 13215.41 792.42 57501.55 88888.00 2006-06-30 13:46:56.629 181 13215.54 792.66 57500.82 88888.00 2006-06-30 13:46:57.629 181 13215.67 793.04 57500.82 88888.00 2006-06-30 13:46:58.629 181 13215.79 792.54 57501.91 88888.00 2006-06-30 13:46:59.629 181 13215.15 792.17 57501.18 88888.00 2006-06-30 13:47:00.629 181 13216.45 792.17 57501.18 88888.00 2006-06-30 13:47:01.629 181 13216.45 792.91 57500.82 88888.00 2006-06-30 13:47:02.629 181 13215.67 793.16 57501.79 88888.00 2006-06-30 13:47:03.629 181 13217.09 793.41 57501.67 88888.00 2006-06-30 13:47:04.629 181 13216.31 792.79 57501.30 88888.00 2006-06-30 13:47:05.629 181 13215.92 792.54 57501.18 88888.00 2006-06-30 13:47:06.629 181 13216.31 793.16 57501.18 88888.00 2006-06-30 13:47:07.629 181 13216.18 793.66 57501.79 88888.00 2006-06-30 13:47:08.629 181 13215.54 793.16 57501.43 88888.00 2006-06-30 13:47:09.629 181 13216.71 792.79 57501.55 88888.00 2006-06-30 13:47:10.629 181 13216.96 792.91 57502.04 88888.00 2006-06-30 13:47:11.629 181 13216.83 793.16 57501.43 88888.00 2006-06-30 13:47:12.629 181 13216.05 792.91 57501.43 88888.00 2006-06-30 13:47:13.629 181 13216.96 793.28 57501.67 88888.00 2006-06-30 13:47:14.629 181 13216.71 793.53 57502.04 88888.00 2006-06-30 13:47:15.629 181 13216.96 793.78 57502.04 88888.00 2006-06-30 13:47:16.629 181 13216.58 792.91 57502.53 88888.00 2006-06-30 13:47:17.629 181 13216.58 793.28 57502.77 88888.00 2006-06-30 13:47:18.629 181 13215.92 792.79 57502.89 88888.00 2006-06-30 13:47:19.629 181 13216.31 793.04 57501.91 88888.00 2006-06-30 13:47:20.629 181 13216.45 793.41 57502.04 88888.00 2006-06-30 13:47:21.629 181 13216.31 792.91 57501.91 88888.00 2006-06-30 13:47:22.629 181 13215.79 793.28 57502.04 88888.00 2006-06-30 13:47:23.629 181 13216.05 793.41 57502.16 88888.00 2006-06-30 13:47:24.629 181 13215.79 793.28 57502.28 88888.00 2006-06-30 13:47:25.629 181 13216.05 793.28 57501.67 88888.00 2006-06-30 13:47:26.629 181 13216.18 793.66 57502.53 88888.00 2006-06-30 13:47:27.629 181 13216.71 793.04 57502.04 88888.00 2006-06-30 13:47:28.629 181 13216.58 793.53 57502.28 88888.00 2006-06-30 13:47:29.629 181 13216.05 793.90 57502.16 88888.00 2006-06-30 13:47:30.629 181 13217.61 793.28 57502.77 88888.00 2006-06-30 13:47:31.629 181 13216.71 793.41 57502.28 88888.00 2006-06-30 13:47:32.629 181 13216.45 792.91 57502.16 88888.00 2006-06-30 13:47:33.629 181 13216.71 793.53 57502.40 88888.00 2006-06-30 13:47:34.629 181 13216.18 793.16 57502.04 88888.00 2006-06-30 13:47:35.629 181 13216.45 793.41 57501.67 88888.00 2006-06-30 13:47:36.629 181 13216.83 792.79 57502.53 88888.00 2006-06-30 13:47:37.629 181 13216.96 793.28 57502.40 88888.00 2006-06-30 13:47:38.629 181 13216.71 793.53 57502.04 88888.00 2006-06-30 13:47:39.629 181 13216.45 793.53 57502.89 88888.00 2006-06-30 13:47:40.629 181 13217.22 793.90 57503.14 88888.00 2006-06-30 13:47:41.629 181 13216.05 794.03 57502.28 88888.00 2006-06-30 13:47:42.629 181 13217.22 793.78 57503.26 88888.00 2006-06-30 13:47:43.629 181 13216.58 793.90 57503.02 88888.00 2006-06-30 13:47:44.629 181 13216.71 793.66 57501.79 88888.00 2006-06-30 13:47:45.629 181 13216.18 793.78 57502.28 88888.00 2006-06-30 13:47:46.629 181 13216.71 794.03 57502.04 88888.00 2006-06-30 13:47:47.629 181 13216.58 794.40 57502.53 88888.00 2006-06-30 13:47:48.629 181 13215.92 794.15 57502.53 88888.00 2006-06-30 13:47:49.629 181 13216.18 794.52 57502.53 88888.00 2006-06-30 13:47:50.629 181 13216.83 794.27 57502.28 88888.00 2006-06-30 13:47:51.629 181 13217.48 794.27 57502.77 88888.00 2006-06-30 13:47:52.629 181 13217.22 793.53 57502.65 88888.00 2006-06-30 13:47:53.629 181 13216.71 794.65 57503.26 88888.00 2006-06-30 13:47:54.629 181 13217.09 794.40 57501.79 88888.00 2006-06-30 13:47:55.629 181 13217.87 794.40 57503.26 88888.00 2006-06-30 13:47:56.629 181 13217.09 794.77 57503.26 88888.00 2006-06-30 13:47:57.629 181 13217.74 794.15 57502.89 88888.00 2006-06-30 13:47:58.629 181 13216.96 795.02 57503.26 88888.00 2006-06-30 13:47:59.629 181 13218.00 795.27 57503.02 88888.00 2006-06-30 13:48:00.629 181 13217.09 794.40 57502.65 88888.00 2006-06-30 13:48:01.629 181 13217.09 794.27 57503.14 88888.00 2006-06-30 13:48:02.629 181 13217.35 794.40 57503.02 88888.00 2006-06-30 13:48:03.629 181 13217.35 794.77 57502.53 88888.00 2006-06-30 13:48:04.629 181 13218.00 795.39 57503.75 88888.00 2006-06-30 13:48:05.629 181 13216.83 794.52 57503.02 88888.00 2006-06-30 13:48:06.629 181 13218.13 795.14 57503.62 88888.00 2006-06-30 13:48:07.629 181 13218.13 794.89 57503.14 88888.00 2006-06-30 13:48:08.629 181 13218.26 794.65 57503.14 88888.00 2006-06-30 13:48:09.629 181 13217.35 794.89 57503.14 88888.00 2006-06-30 13:48:10.629 181 13217.74 794.77 57503.02 88888.00 2006-06-30 13:48:11.629 181 13217.22 795.27 57503.50 88888.00 2006-06-30 13:48:12.629 181 13218.13 795.14 57503.50 88888.00 2006-06-30 13:48:13.629 181 13217.48 794.89 57503.14 88888.00 2006-06-30 13:48:14.629 181 13218.00 794.52 57502.89 88888.00 2006-06-30 13:48:15.629 181 13217.22 794.40 57503.50 88888.00 2006-06-30 13:48:16.629 181 13217.35 794.52 57503.26 88888.00 2006-06-30 13:48:17.629 181 13217.74 795.14 57502.89 88888.00 2006-06-30 13:48:18.629 181 13217.87 795.14 57502.65 88888.00 2006-06-30 13:48:19.629 181 13217.74 795.51 57503.02 88888.00 2006-06-30 13:48:20.629 181 13218.00 795.02 57503.99 88888.00 2006-06-30 13:48:21.629 181 13218.13 795.02 57503.50 88888.00 2006-06-30 13:48:22.629 181 13217.87 795.02 57503.75 88888.00 2006-06-30 13:48:23.629 181 13217.87 795.88 57502.89 88888.00 2006-06-30 13:48:24.629 181 13217.22 795.39 57502.89 88888.00 2006-06-30 13:48:25.629 181 13218.26 795.64 57503.26 88888.00 2006-06-30 13:48:26.629 181 13218.00 795.64 57502.77 88888.00 2006-06-30 13:48:27.629 181 13218.39 795.64 57502.40 88888.00 2006-06-30 13:48:28.629 181 13218.13 796.13 57503.26 88888.00 2006-06-30 13:48:29.629 181 13218.00 795.88 57503.75 88888.00 2006-06-30 13:48:30.629 181 13218.39 795.51 57503.62 88888.00 2006-06-30 13:48:31.629 181 13218.13 795.64 57503.62 88888.00 2006-06-30 13:48:32.629 181 13218.91 795.27 57503.02 88888.00 2006-06-30 13:48:33.629 181 13218.52 795.64 57503.87 88888.00 2006-06-30 13:48:34.629 181 13218.26 795.27 57503.75 88888.00 2006-06-30 13:48:35.629 181 13217.87 795.64 57503.75 88888.00 2006-06-30 13:48:36.629 181 13218.13 795.88 57504.12 88888.00 2006-06-30 13:48:37.629 181 13219.17 795.76 57503.26 88888.00 2006-06-30 13:48:38.629 181 13218.13 795.39 57503.14 88888.00 2006-06-30 13:48:39.629 181 13218.78 794.89 57503.38 88888.00 2006-06-30 13:48:40.629 181 13219.43 795.64 57503.62 88888.00 2006-06-30 13:48:41.629 181 13218.52 795.27 57503.62 88888.00 2006-06-30 13:48:42.629 181 13218.13 795.27 57503.87 88888.00 2006-06-30 13:48:43.629 181 13218.39 795.27 57503.99 88888.00 2006-06-30 13:48:44.629 181 13218.13 795.76 57504.48 88888.00 2006-06-30 13:48:45.629 181 13219.30 795.02 57503.75 88888.00 2006-06-30 13:48:46.629 181 13219.04 795.39 57503.75 88888.00 2006-06-30 13:48:47.629 181 13219.17 795.51 57504.24 88888.00 2006-06-30 13:48:48.629 181 13218.91 795.88 57504.12 88888.00 2006-06-30 13:48:49.629 181 13218.78 795.39 57504.24 88888.00 2006-06-30 13:48:50.629 181 13219.95 795.76 57504.73 88888.00 2006-06-30 13:48:51.629 181 13219.43 795.76 57504.36 88888.00 2006-06-30 13:48:52.629 181 13219.30 796.01 57503.62 88888.00 2006-06-30 13:48:53.629 181 13219.17 796.50 57503.62 88888.00 2006-06-30 13:48:54.629 181 13219.04 796.50 57504.36 88888.00 2006-06-30 13:48:55.629 181 13218.91 796.13 57503.75 88888.00 2006-06-30 13:48:56.629 181 13219.56 796.50 57503.99 88888.00 2006-06-30 13:48:57.629 181 13219.17 796.50 57504.24 88888.00 2006-06-30 13:48:58.629 181 13219.30 797.00 57503.62 88888.00 2006-06-30 13:48:59.629 181 13218.91 796.26 57503.99 88888.00 2006-06-30 13:49:00.629 181 13218.91 796.38 57503.99 88888.00 2006-06-30 13:49:01.629 181 13218.91 797.00 57504.73 88888.00 2006-06-30 13:49:02.629 181 13218.78 796.26 57504.85 88888.00 2006-06-30 13:49:03.629 181 13219.17 796.50 57504.24 88888.00 2006-06-30 13:49:04.629 181 13218.78 796.50 57504.48 88888.00 2006-06-30 13:49:05.629 181 13218.91 796.26 57504.12 88888.00 2006-06-30 13:49:06.629 181 13219.04 796.13 57504.61 88888.00 2006-06-30 13:49:07.629 181 13218.78 796.75 57504.24 88888.00 2006-06-30 13:49:08.629 181 13218.65 796.26 57504.85 88888.00 2006-06-30 13:49:09.629 181 13218.91 796.26 57504.48 88888.00 2006-06-30 13:49:10.629 181 13219.17 796.75 57504.73 88888.00 2006-06-30 13:49:11.629 181 13218.26 796.13 57503.87 88888.00 2006-06-30 13:49:12.629 181 13219.30 796.01 57504.97 88888.00 2006-06-30 13:49:13.629 181 13218.52 796.26 57504.24 88888.00 2006-06-30 13:49:14.629 181 13218.52 796.26 57504.97 88888.00 2006-06-30 13:49:15.629 181 13218.78 796.63 57504.61 88888.00 2006-06-30 13:49:16.629 181 13218.91 796.75 57504.36 88888.00 2006-06-30 13:49:17.629 181 13218.65 797.00 57504.12 88888.00 2006-06-30 13:49:18.629 181 13218.26 796.88 57504.73 88888.00 2006-06-30 13:49:19.629 181 13219.04 796.75 57504.85 88888.00 2006-06-30 13:49:20.629 181 13219.43 797.00 57504.48 88888.00 2006-06-30 13:49:21.629 181 13219.56 796.75 57504.48 88888.00 2006-06-30 13:49:22.629 181 13219.82 796.88 57504.48 88888.00 2006-06-30 13:49:23.629 181 13219.82 796.88 57504.73 88888.00 2006-06-30 13:49:24.629 181 13219.69 797.62 57504.48 88888.00 2006-06-30 13:49:25.629 181 13219.69 797.00 57504.48 88888.00 2006-06-30 13:49:26.629 181 13219.56 797.49 57504.73 88888.00 2006-06-30 13:49:27.629 181 13219.04 796.63 57504.73 88888.00 2006-06-30 13:49:28.629 181 13220.34 797.49 57504.61 88888.00 2006-06-30 13:49:29.629 181 13219.69 797.37 57504.48 88888.00 2006-06-30 13:49:30.629 181 13219.82 797.49 57504.73 88888.00 2006-06-30 13:49:31.629 181 13219.17 797.74 57504.73 88888.00 2006-06-30 13:49:32.629 181 13220.08 797.74 57504.73 88888.00 2006-06-30 13:49:33.629 181 13220.34 796.88 57505.58 88888.00 2006-06-30 13:49:34.629 181 13219.43 797.62 57505.21 88888.00 2006-06-30 13:49:35.629 181 13219.82 797.12 57504.73 88888.00 2006-06-30 13:49:36.629 181 13220.08 797.74 57504.73 88888.00 2006-06-30 13:49:37.629 181 13219.82 797.25 57504.73 88888.00 2006-06-30 13:49:38.629 181 13220.08 797.99 57504.97 88888.00 2006-06-30 13:49:39.629 181 13220.34 798.11 57505.58 88888.00 2006-06-30 13:49:40.629 181 13219.95 797.49 57504.97 88888.00 2006-06-30 13:49:41.629 181 13219.95 797.37 57504.73 88888.00 2006-06-30 13:49:42.629 181 13220.47 797.74 57505.34 88888.00 2006-06-30 13:49:43.629 181 13219.95 797.87 57504.97 88888.00 2006-06-30 13:49:44.629 181 13219.43 798.73 57505.95 88888.00 2006-06-30 13:49:45.629 181 13220.08 798.36 57505.46 88888.00 2006-06-30 13:49:46.629 181 13219.95 797.74 57505.21 88888.00 2006-06-30 13:49:47.629 181 13220.21 798.24 57505.21 88888.00 2006-06-30 13:49:48.629 181 13219.82 798.24 57505.71 88888.00 2006-06-30 13:49:49.629 181 13220.34 798.11 57505.34 88888.00 2006-06-30 13:49:50.629 181 13220.21 797.62 57505.09 88888.00 2006-06-30 13:49:51.629 181 13220.60 798.24 57505.71 88888.00 2006-06-30 13:49:52.629 181 13220.47 797.99 57505.83 88888.00 2006-06-30 13:49:53.629 181 13220.47 798.24 57505.83 88888.00 2006-06-30 13:49:54.629 181 13220.34 798.61 57506.07 88888.00 2006-06-30 13:49:55.629 181 13220.34 798.24 57505.21 88888.00 2006-06-30 13:49:56.629 181 13220.60 798.98 57505.21 88888.00 2006-06-30 13:49:57.629 181 13220.99 798.61 57505.46 88888.00 2006-06-30 13:49:58.629 181 13220.86 798.98 57505.46 88888.00 2006-06-30 13:49:59.629 181 13221.51 798.86 57505.21 88888.00 2006-06-30 13:50:00.629 181 13220.47 798.73 57505.34 88888.00 2006-06-30 13:50:01.629 181 13220.99 798.24 57504.73 88888.00 2006-06-30 13:50:02.629 181 13220.86 798.24 57506.20 88888.00 2006-06-30 13:50:03.629 181 13222.03 798.98 57505.83 88888.00 2006-06-30 13:50:04.629 181 13221.77 798.86 57506.20 88888.00 2006-06-30 13:50:05.629 181 13222.03 798.73 57506.44 88888.00 2006-06-30 13:50:06.629 181 13221.77 798.61 57505.71 88888.00 2006-06-30 13:50:07.629 181 13221.77 798.73 57505.83 88888.00 2006-06-30 13:50:08.629 181 13222.29 798.61 57506.32 88888.00 2006-06-30 13:50:09.629 181 13222.16 797.87 57506.68 88888.00 2006-06-30 13:50:10.629 181 13222.03 798.36 57506.44 88888.00 2006-06-30 13:50:11.629 181 13222.16 798.86 57506.56 88888.00 2006-06-30 13:50:12.629 181 13222.42 798.86 57505.95 88888.00 2006-06-30 13:50:13.629 181 13222.42 798.98 57506.32 88888.00 2006-06-30 13:50:14.629 181 13223.07 798.49 57506.68 88888.00 2006-06-30 13:50:15.629 181 13223.07 799.10 57506.68 88888.00 2006-06-30 13:50:16.629 181 13222.81 799.60 57506.07 88888.00 2006-06-30 13:50:17.629 181 13222.81 798.98 57507.66 88888.00 2006-06-30 13:50:18.629 181 13222.68 798.98 57507.17 88888.00 2006-06-30 13:50:19.629 181 13222.94 799.35 57507.17 88888.00 2006-06-30 13:50:20.629 181 13223.07 799.35 57506.44 88888.00 2006-06-30 13:50:21.629 181 13222.94 799.35 57506.80 88888.00 2006-06-30 13:50:22.629 181 13222.94 799.35 57507.66 88888.00 2006-06-30 13:50:23.629 181 13223.46 798.98 57506.44 88888.00 2006-06-30 13:50:24.629 181 13222.68 798.98 57506.80 88888.00 2006-06-30 13:50:25.629 181 13222.68 799.60 57506.44 88888.00 2006-06-30 13:50:26.629 181 13223.33 799.35 57506.93 88888.00 2006-06-30 13:50:27.629 181 13223.46 799.60 57507.91 88888.00 2006-06-30 13:50:28.629 181 13223.72 799.35 57507.79 88888.00 2006-06-30 13:50:29.629 181 13222.94 799.10 57506.44 88888.00 2006-06-30 13:50:30.629 181 13223.07 798.86 57507.42 88888.00 2006-06-30 13:50:31.629 181 13223.20 798.98 57506.93 88888.00 2006-06-30 13:50:32.629 181 13222.68 798.36 57507.91 88888.00 2006-06-30 13:50:33.629 181 13222.94 799.60 57506.80 88888.00 2006-06-30 13:50:34.629 181 13223.20 799.48 57507.54 88888.00 2006-06-30 13:50:35.629 181 13223.59 799.23 57506.80 88888.00 2006-06-30 13:50:36.629 181 13223.98 799.35 57508.27 88888.00 2006-06-30 13:50:37.629 181 13223.33 799.72 57507.42 88888.00 2006-06-30 13:50:38.629 181 13223.72 799.23 57507.79 88888.00 2006-06-30 13:50:39.629 181 13224.11 799.35 57507.54 88888.00 2006-06-30 13:50:40.629 181 13222.68 799.97 57507.17 88888.00 2006-06-30 13:50:41.629 181 13223.85 799.97 57507.29 88888.00 2006-06-30 13:50:42.629 181 13223.33 799.60 57506.93 88888.00 2006-06-30 13:50:43.629 181 13223.20 799.97 57507.91 88888.00 2006-06-30 13:50:44.629 181 13223.07 798.98 57507.66 88888.00 2006-06-30 13:50:45.629 181 13223.72 800.22 57506.93 88888.00 2006-06-30 13:50:46.629 181 13223.72 799.60 57508.03 88888.00 2006-06-30 13:50:47.629 181 13224.24 799.48 57507.42 88888.00 2006-06-30 13:50:48.629 181 13224.11 799.97 57508.03 88888.00 2006-06-30 13:50:49.629 181 13223.33 800.22 57507.66 88888.00 2006-06-30 13:50:50.629 181 13223.46 799.72 57508.27 88888.00 2006-06-30 13:50:51.629 181 13224.24 799.97 57507.66 88888.00 2006-06-30 13:50:52.629 181 13224.24 799.72 57507.54 88888.00 2006-06-30 13:50:53.629 181 13224.50 800.34 57507.66 88888.00 2006-06-30 13:50:54.629 181 13224.89 799.72 57508.03 88888.00 2006-06-30 13:50:55.629 181 13224.11 800.34 57507.79 88888.00 2006-06-30 13:50:56.629 181 13224.24 800.34 57507.91 88888.00 2006-06-30 13:50:57.629 181 13224.24 800.34 57508.39 88888.00 2006-06-30 13:50:58.629 181 13223.72 800.22 57507.91 88888.00 2006-06-30 13:50:59.629 181 13224.76 800.59 57507.29 88888.00 2006-06-30 13:51:00.629 181 13224.63 799.85 57507.79 88888.00 2006-06-30 13:51:01.629 181 13225.67 801.21 57508.15 88888.00 2006-06-30 13:51:02.629 181 13225.41 800.59 57508.03 88888.00 2006-06-30 13:51:03.629 181 13225.15 800.59 57508.03 88888.00 2006-06-30 13:51:04.629 181 13224.89 800.22 57507.91 88888.00 2006-06-30 13:51:05.629 181 13225.15 800.96 57507.66 88888.00 2006-06-30 13:51:06.629 181 13225.67 800.84 57508.52 88888.00 2006-06-30 13:51:07.629 181 13225.67 800.96 57508.39 88888.00 2006-06-30 13:51:08.629 181 13224.50 800.47 57508.15 88888.00 2006-06-30 13:51:09.629 181 13225.54 800.96 57508.88 88888.00 2006-06-30 13:51:10.629 181 13225.54 801.09 57508.64 88888.00 2006-06-30 13:51:11.629 181 13224.89 800.34 57508.27 88888.00 2006-06-30 13:51:12.629 181 13225.28 801.21 57507.91 88888.00 2006-06-30 13:51:13.629 181 13225.54 800.59 57508.39 88888.00 2006-06-30 13:51:14.629 181 13225.67 800.47 57508.15 88888.00 2006-06-30 13:51:15.629 181 13225.02 800.22 57509.01 88888.00 2006-06-30 13:51:16.628 181 13226.32 800.59 57509.13 88888.00 2006-06-30 13:51:17.628 181 13225.28 800.47 57508.27 88888.00 2006-06-30 13:51:18.628 181 13226.06 800.59 57509.01 88888.00 2006-06-30 13:51:19.628 181 13225.54 800.59 57508.64 88888.00 2006-06-30 13:51:20.628 181 13225.80 800.84 57508.15 88888.00 2006-06-30 13:51:21.628 181 13225.54 800.59 57508.39 88888.00 2006-06-30 13:51:22.628 181 13226.32 800.71 57507.66 88888.00 2006-06-30 13:51:23.628 181 13225.93 800.71 57508.88 88888.00 2006-06-30 13:51:24.628 181 13226.06 800.71 57508.88 88888.00 2006-06-30 13:51:25.628 181 13226.19 801.09 57508.52 88888.00 2006-06-30 13:51:26.628 181 13226.32 800.59 57508.39 88888.00 2006-06-30 13:51:27.628 181 13226.45 800.84 57509.38 88888.00 2006-06-30 13:51:28.628 181 13225.67 800.59 57508.39 88888.00 2006-06-30 13:51:29.628 181 13226.58 800.59 57508.39 88888.00 2006-06-30 13:51:30.628 181 13226.58 800.96 57508.52 88888.00 2006-06-30 13:51:31.628 181 13226.32 799.97 57509.01 88888.00 2006-06-30 13:51:32.628 181 13226.32 801.58 57509.01 88888.00 2006-06-30 13:51:33.628 181 13226.19 800.96 57508.88 88888.00 2006-06-30 13:51:34.628 181 13226.06 801.09 57508.52 88888.00 2006-06-30 13:51:35.628 181 13226.84 800.34 57509.62 88888.00 2006-06-30 13:51:36.628 181 13225.80 800.59 57508.15 88888.00 2006-06-30 13:51:37.628 181 13226.32 800.71 57508.76 88888.00 2006-06-30 13:51:38.628 181 13225.80 800.59 57509.38 88888.00 2006-06-30 13:51:39.628 181 13226.19 800.22 57509.01 88888.00 2006-06-30 13:51:40.628 181 13226.19 799.85 57508.76 88888.00 2006-06-30 13:51:41.628 181 13226.84 799.60 57508.88 88888.00 2006-06-30 13:51:42.628 181 13226.32 799.85 57509.01 88888.00 2006-06-30 13:51:43.628 181 13226.32 800.47 57509.50 88888.00 2006-06-30 13:51:44.628 181 13226.58 800.84 57509.38 88888.00 2006-06-30 13:51:45.628 181 13226.71 800.10 57508.88 88888.00 2006-06-30 13:51:46.628 181 13226.84 800.59 57509.25 88888.00 2006-06-30 13:51:47.628 181 13226.19 800.22 57509.25 88888.00 2006-06-30 13:51:48.628 181 13226.84 800.22 57509.86 88888.00 2006-06-30 13:51:49.628 181 13226.45 799.85 57509.01 88888.00 2006-06-30 13:51:50.628 181 13226.58 799.85 57509.50 88888.00 2006-06-30 13:51:51.628 181 13226.19 800.84 57509.98 88888.00 2006-06-30 13:51:52.628 181 13226.45 800.22 57509.74 88888.00 2006-06-30 13:51:53.628 181 13226.84 800.34 57509.74 88888.00 2006-06-30 13:51:54.628 181 13226.58 800.34 57509.50 88888.00 2006-06-30 13:51:55.628 181 13225.67 800.47 57509.38 88888.00 2006-06-30 13:51:56.628 181 13225.80 799.72 57509.62 88888.00 2006-06-30 13:51:57.628 181 13226.32 800.10 57509.50 88888.00 2006-06-30 13:51:58.628 181 13226.45 800.47 57509.25 88888.00 2006-06-30 13:51:59.628 181 13226.32 800.10 57509.01 88888.00 2006-06-30 13:52:00.628 181 13226.45 800.71 57509.86 88888.00 2006-06-30 13:52:01.628 181 13226.71 800.34 57509.74 88888.00 2006-06-30 13:52:02.628 181 13226.06 800.22 57509.13 88888.00 2006-06-30 13:52:03.628 181 13225.54 800.10 57509.13 88888.00 2006-06-30 13:52:04.628 181 13226.71 799.85 57509.38 88888.00 2006-06-30 13:52:05.628 181 13225.54 799.60 57509.50 88888.00 2006-06-30 13:52:06.628 181 13225.80 800.47 57509.13 88888.00 2006-06-30 13:52:07.628 181 13225.80 800.47 57509.50 88888.00 2006-06-30 13:52:08.628 181 13226.19 799.85 57509.86 88888.00 2006-06-30 13:52:09.628 181 13226.06 800.10 57509.25 88888.00 2006-06-30 13:52:10.628 181 13225.80 799.97 57509.86 88888.00 2006-06-30 13:52:11.628 181 13226.19 799.97 57509.38 88888.00 2006-06-30 13:52:12.628 181 13225.67 799.48 57509.38 88888.00 2006-06-30 13:52:13.628 181 13225.80 799.60 57509.13 88888.00 2006-06-30 13:52:14.628 181 13225.67 800.22 57510.11 88888.00 2006-06-30 13:52:15.628 181 13225.80 800.10 57509.74 88888.00 2006-06-30 13:52:16.628 181 13226.45 800.22 57509.25 88888.00 2006-06-30 13:52:17.628 181 13225.80 799.85 57509.74 88888.00 2006-06-30 13:52:18.628 181 13226.32 799.97 57509.86 88888.00 2006-06-30 13:52:19.628 181 13226.45 800.34 57509.86 88888.00 2006-06-30 13:52:20.628 181 13225.93 800.59 57509.62 88888.00 2006-06-30 13:52:21.628 181 13226.06 800.22 57510.23 88888.00 2006-06-30 13:52:22.628 181 13226.32 800.47 57509.62 88888.00 2006-06-30 13:52:23.628 181 13226.06 799.72 57509.98 88888.00 2006-06-30 13:52:24.628 181 13225.28 800.34 57509.25 88888.00 2006-06-30 13:52:25.628 181 13225.93 799.97 57510.11 88888.00 2006-06-30 13:52:26.628 181 13225.80 800.59 57509.25 88888.00 2006-06-30 13:52:27.628 181 13226.06 800.71 57509.50 88888.00 2006-06-30 13:52:28.628 181 13225.02 800.84 57510.11 88888.00 2006-06-30 13:52:29.628 181 13226.06 800.84 57510.23 88888.00 2006-06-30 13:52:30.628 181 13225.28 800.71 57509.74 88888.00 2006-06-30 13:52:31.628 181 13225.41 800.47 57509.62 88888.00 2006-06-30 13:52:32.628 181 13225.02 800.10 57509.38 88888.00 2006-06-30 13:52:33.628 181 13225.15 800.47 57509.98 88888.00 2006-06-30 13:52:34.628 181 13225.28 800.34 57509.38 88888.00 2006-06-30 13:52:35.628 181 13225.54 799.97 57509.98 88888.00 2006-06-30 13:52:36.628 181 13224.50 800.34 57509.38 88888.00 2006-06-30 13:52:37.628 181 13224.37 800.22 57509.62 88888.00 2006-06-30 13:52:38.628 181 13225.02 800.10 57509.38 88888.00 2006-06-30 13:52:39.628 181 13224.89 800.22 57508.88 88888.00 2006-06-30 13:52:40.628 181 13225.02 800.34 57509.74 88888.00 2006-06-30 13:52:41.628 181 13224.50 800.71 57509.98 88888.00 2006-06-30 13:52:42.628 181 13225.15 800.71 57509.86 88888.00 2006-06-30 13:52:43.628 181 13224.63 800.84 57509.62 88888.00 2006-06-30 13:52:44.628 181 13225.28 800.47 57509.98 88888.00 2006-06-30 13:52:45.628 181 13225.28 800.71 57509.74 88888.00 2006-06-30 13:52:46.628 181 13225.41 800.59 57509.74 88888.00 2006-06-30 13:52:47.628 181 13224.50 800.10 57509.86 88888.00 2006-06-30 13:52:48.628 181 13224.89 800.10 57509.13 88888.00 2006-06-30 13:52:49.628 181 13224.50 799.72 57509.62 88888.00 2006-06-30 13:52:50.628 181 13224.89 800.34 57509.01 88888.00 2006-06-30 13:52:51.628 181 13224.50 800.10 57509.50 88888.00 2006-06-30 13:52:52.628 181 13225.02 799.72 57509.38 88888.00 2006-06-30 13:52:53.628 181 13225.02 799.85 57509.74 88888.00 2006-06-30 13:52:54.628 181 13224.37 799.85 57509.62 88888.00 2006-06-30 13:52:55.628 181 13224.50 799.72 57508.88 88888.00 2006-06-30 13:52:56.628 181 13224.76 799.85 57509.50 88888.00 2006-06-30 13:52:57.628 181 13224.89 800.10 57509.25 88888.00 2006-06-30 13:52:58.628 181 13224.76 800.22 57509.50 88888.00 2006-06-30 13:52:59.628 181 13224.24 799.85 57509.98 88888.00 2006-06-30 13:53:00.628 181 13224.11 800.22 57509.50 88888.00 2006-06-30 13:53:01.628 181 13224.63 799.72 57508.76 88888.00 2006-06-30 13:53:02.628 181 13223.98 799.35 57509.38 88888.00 2006-06-30 13:53:03.628 181 13223.98 800.71 57509.01 88888.00 2006-06-30 13:53:04.628 181 13223.85 799.97 57509.13 88888.00 2006-06-30 13:53:05.628 181 13223.46 800.22 57509.62 88888.00 2006-06-30 13:53:06.628 181 13223.98 800.34 57509.25 88888.00 2006-06-30 13:53:07.628 181 13224.37 799.60 57508.88 88888.00 2006-06-30 13:53:08.628 181 13224.50 799.85 57509.38 88888.00 2006-06-30 13:53:09.628 181 13223.72 799.85 57509.13 88888.00 2006-06-30 13:53:10.628 181 13224.63 799.85 57509.13 88888.00 2006-06-30 13:53:11.628 181 13224.63 799.72 57509.62 88888.00 2006-06-30 13:53:12.628 181 13224.11 799.35 57509.01 88888.00 2006-06-30 13:53:13.628 181 13224.24 799.48 57509.25 88888.00 2006-06-30 13:53:14.628 181 13224.37 799.48 57508.88 88888.00 2006-06-30 13:53:15.628 181 13224.11 800.34 57508.88 88888.00 2006-06-30 13:53:16.628 181 13224.24 799.60 57509.13 88888.00 2006-06-30 13:53:17.628 181 13223.72 799.72 57509.50 88888.00 2006-06-30 13:53:18.628 181 13223.85 799.48 57508.27 88888.00 2006-06-30 13:53:19.628 181 13223.85 799.35 57509.38 88888.00 2006-06-30 13:53:20.628 181 13223.46 799.35 57509.25 88888.00 2006-06-30 13:53:21.628 181 13223.33 799.85 57508.64 88888.00 2006-06-30 13:53:22.628 181 13223.85 798.86 57508.39 88888.00 2006-06-30 13:53:23.628 181 13223.85 799.72 57508.88 88888.00 2006-06-30 13:53:24.628 181 13223.20 799.35 57508.88 88888.00 2006-06-30 13:53:25.628 181 13223.33 799.97 57509.86 88888.00 2006-06-30 13:53:26.628 181 13222.68 799.97 57509.13 88888.00 2006-06-30 13:53:27.628 181 13222.81 800.10 57509.25 88888.00 2006-06-30 13:53:28.628 181 13222.81 800.10 57509.01 88888.00 2006-06-30 13:53:29.628 181 13223.33 799.85 57509.01 88888.00 2006-06-30 13:53:30.628 181 13222.94 799.48 57509.13 88888.00 2006-06-30 13:53:31.628 181 13222.81 799.48 57508.76 88888.00 2006-06-30 13:53:32.628 181 13222.68 800.22 57508.88 88888.00 2006-06-30 13:53:33.628 181 13222.94 799.85 57509.13 88888.00 2006-06-30 13:53:34.628 181 13223.59 799.35 57509.13 88888.00 2006-06-30 13:53:35.628 181 13222.81 799.48 57508.64 88888.00 2006-06-30 13:53:36.628 181 13222.94 798.86 57508.76 88888.00 2006-06-30 13:53:37.628 181 13223.07 799.97 57509.25 88888.00 2006-06-30 13:53:38.628 181 13222.94 799.72 57508.27 88888.00 2006-06-30 13:53:39.628 181 13223.07 799.72 57509.13 88888.00 2006-06-30 13:53:40.628 181 13222.94 799.35 57509.01 88888.00 2006-06-30 13:53:41.628 181 13222.94 799.60 57507.91 88888.00 2006-06-30 13:53:42.628 181 13222.81 799.23 57508.39 88888.00 2006-06-30 13:53:43.628 181 13223.33 799.35 57508.76 88888.00 2006-06-30 13:53:44.628 181 13223.98 799.60 57508.52 88888.00 2006-06-30 13:53:45.628 181 13222.68 799.85 57508.88 88888.00 2006-06-30 13:53:46.628 181 13222.81 800.47 57508.88 88888.00 2006-06-30 13:53:47.628 181 13223.59 799.48 57509.13 88888.00 2006-06-30 13:53:48.628 181 13223.85 799.60 57508.64 88888.00 2006-06-30 13:53:49.628 181 13222.68 800.10 57508.88 88888.00 2006-06-30 13:53:50.628 181 13223.46 799.72 57508.39 88888.00 2006-06-30 13:53:51.628 181 13223.33 799.72 57508.64 88888.00 2006-06-30 13:53:52.628 181 13222.81 799.72 57508.39 88888.00 2006-06-30 13:53:53.628 181 13223.72 799.48 57508.88 88888.00 2006-06-30 13:53:54.628 181 13222.94 799.60 57508.15 88888.00 2006-06-30 13:53:55.628 181 13223.72 799.23 57509.01 88888.00 2006-06-30 13:53:56.628 181 13223.33 799.97 57509.01 88888.00 2006-06-30 13:53:57.628 181 13223.72 799.72 57508.76 88888.00 2006-06-30 13:53:58.628 181 13223.59 800.22 57509.25 88888.00 2006-06-30 13:53:59.628 181 13223.98 800.47 57509.50 88888.00 2006-06-30 13:54:00.628 181 13222.94 799.72 57509.25 88888.00 2006-06-30 13:54:01.628 181 13223.72 800.10 57508.64 88888.00 2006-06-30 13:54:02.628 181 13223.46 799.85 57508.76 88888.00 2006-06-30 13:54:03.628 181 13223.98 799.60 57508.64 88888.00 2006-06-30 13:54:04.628 181 13223.59 799.97 57508.88 88888.00 2006-06-30 13:54:05.628 181 13223.72 800.22 57509.50 88888.00 2006-06-30 13:54:06.628 181 13223.72 799.48 57509.50 88888.00 2006-06-30 13:54:07.628 181 13223.20 799.60 57508.88 88888.00 2006-06-30 13:54:08.628 181 13223.33 799.60 57509.01 88888.00 2006-06-30 13:54:09.628 181 13223.46 799.48 57508.64 88888.00 2006-06-30 13:54:10.628 181 13223.59 799.35 57508.88 88888.00 2006-06-30 13:54:11.628 181 13222.42 799.72 57508.88 88888.00 2006-06-30 13:54:12.628 181 13223.33 799.35 57509.01 88888.00 2006-06-30 13:54:13.628 181 13223.33 799.60 57509.13 88888.00 2006-06-30 13:54:14.628 181 13222.81 799.23 57509.25 88888.00 2006-06-30 13:54:15.628 181 13223.59 800.22 57509.01 88888.00 2006-06-30 13:54:16.628 181 13223.07 800.10 57508.88 88888.00 2006-06-30 13:54:17.628 181 13222.94 799.23 57509.01 88888.00 2006-06-30 13:54:18.628 181 13223.33 799.10 57508.88 88888.00 2006-06-30 13:54:19.628 181 13222.81 799.48 57508.52 88888.00 2006-06-30 13:54:20.628 181 13222.03 799.35 57508.76 88888.00 2006-06-30 13:54:21.628 181 13222.42 799.35 57508.52 88888.00 2006-06-30 13:54:22.628 181 13223.07 799.72 57509.01 88888.00 2006-06-30 13:54:23.628 181 13223.20 799.85 57508.64 88888.00 2006-06-30 13:54:24.628 181 13222.16 799.85 57508.76 88888.00 2006-06-30 13:54:25.628 181 13222.94 799.97 57509.62 88888.00 2006-06-30 13:54:26.628 181 13222.81 800.22 57508.64 88888.00 2006-06-30 13:54:27.628 181 13222.55 799.72 57509.01 88888.00 2006-06-30 13:54:28.628 181 13222.16 800.22 57508.52 88888.00 2006-06-30 13:54:29.628 181 13222.55 800.10 57509.25 88888.00 2006-06-30 13:54:30.628 181 13222.55 800.10 57509.25 88888.00 2006-06-30 13:54:31.628 181 13222.94 799.85 57509.74 88888.00 2006-06-30 13:54:32.628 181 13222.42 800.34 57509.13 88888.00 2006-06-30 13:54:33.628 181 13222.81 799.72 57509.13 88888.00 2006-06-30 13:54:34.628 181 13222.29 799.85 57508.64 88888.00 2006-06-30 13:54:35.628 181 13221.90 800.22 57508.27 88888.00 2006-06-30 13:54:36.628 181 13221.77 799.48 57509.13 88888.00 2006-06-30 13:54:37.628 181 13222.55 799.85 57508.52 88888.00 2006-06-30 13:54:38.628 181 13222.03 799.35 57508.76 88888.00 2006-06-30 13:54:39.628 181 13221.77 799.48 57509.13 88888.00 2006-06-30 13:54:40.628 181 13222.29 799.60 57508.27 88888.00 2006-06-30 13:54:41.628 181 13221.51 798.98 57509.25 88888.00 2006-06-30 13:54:42.628 181 13222.42 799.60 57508.52 88888.00 2006-06-30 13:54:43.628 181 13222.16 799.23 57508.52 88888.00 2006-06-30 13:54:44.628 181 13221.64 799.10 57508.39 88888.00 2006-06-30 13:54:45.628 181 13222.55 799.72 57509.38 88888.00 2006-06-30 13:54:46.628 181 13222.81 799.23 57508.64 88888.00 2006-06-30 13:54:47.628 181 13223.20 798.36 57508.52 88888.00 2006-06-30 13:54:48.628 181 13222.42 798.86 57509.01 88888.00 2006-06-30 13:54:49.628 181 13222.81 799.35 57508.39 88888.00 2006-06-30 13:54:50.628 181 13222.29 799.35 57509.25 88888.00 2006-06-30 13:54:51.628 181 13221.90 798.73 57508.64 88888.00 2006-06-30 13:54:52.628 181 13222.81 799.48 57508.64 88888.00 2006-06-30 13:54:53.628 181 13222.03 798.73 57509.01 88888.00 2006-06-30 13:54:54.628 181 13221.90 800.10 57508.88 88888.00 2006-06-30 13:54:55.628 181 13222.29 799.48 57508.52 88888.00 2006-06-30 13:54:56.628 181 13222.29 799.60 57508.52 88888.00 2006-06-30 13:54:57.628 181 13222.29 799.10 57508.52 88888.00 2006-06-30 13:54:58.628 181 13221.64 799.48 57508.39 88888.00 2006-06-30 13:54:59.628 181 13221.64 799.48 57508.39 88888.00 2006-06-30 13:55:00.628 181 13221.90 799.35 57508.76 88888.00 2006-06-30 13:55:01.628 181 13222.16 799.35 57509.01 88888.00 2006-06-30 13:55:02.628 181 13221.77 800.10 57508.52 88888.00 2006-06-30 13:55:03.628 181 13222.16 800.59 57508.76 88888.00 2006-06-30 13:55:04.628 181 13221.64 799.35 57508.64 88888.00 2006-06-30 13:55:05.628 181 13221.38 799.48 57509.50 88888.00 2006-06-30 13:55:06.628 181 13221.90 799.35 57508.76 88888.00 2006-06-30 13:55:07.628 181 13221.51 799.85 57508.64 88888.00 2006-06-30 13:55:08.628 181 13221.38 799.72 57508.39 88888.00 2006-06-30 13:55:09.628 181 13221.51 799.10 57508.88 88888.00 2006-06-30 13:55:10.628 181 13221.64 799.60 57508.15 88888.00 2006-06-30 13:55:11.628 181 13220.99 799.85 57508.52 88888.00 2006-06-30 13:55:12.628 181 13222.29 799.85 57508.03 88888.00 2006-06-30 13:55:13.628 181 13221.51 799.35 57507.91 88888.00 2006-06-30 13:55:14.628 181 13222.29 799.23 57507.91 88888.00 2006-06-30 13:55:15.628 181 13221.90 798.98 57507.91 88888.00 2006-06-30 13:55:16.628 181 13221.64 799.85 57508.27 88888.00 2006-06-30 13:55:17.628 181 13221.51 798.61 57508.15 88888.00 2006-06-30 13:55:18.628 181 13221.12 799.35 57508.03 88888.00 2006-06-30 13:55:19.628 181 13220.99 799.60 57508.64 88888.00 2006-06-30 13:55:20.628 181 13220.99 799.10 57508.15 88888.00 2006-06-30 13:55:21.628 181 13221.12 799.35 57508.03 88888.00 2006-06-30 13:55:22.628 181 13220.73 799.23 57508.39 88888.00 2006-06-30 13:55:23.628 181 13220.86 798.61 57508.15 88888.00 2006-06-30 13:55:24.628 181 13220.47 799.35 57508.27 88888.00 2006-06-30 13:55:25.628 181 13220.99 799.10 57508.39 88888.00 2006-06-30 13:55:26.628 181 13220.34 798.98 57507.79 88888.00 2006-06-30 13:55:27.628 181 13220.73 798.86 57508.27 88888.00 2006-06-30 13:55:28.628 181 13220.47 798.98 57507.42 88888.00 2006-06-30 13:55:29.628 181 13220.99 798.36 57508.76 88888.00 2006-06-30 13:55:30.628 181 13220.08 798.86 57508.15 88888.00 2006-06-30 13:55:31.628 181 13220.21 799.72 57507.79 88888.00 2006-06-30 13:55:32.628 181 13220.08 799.23 57507.91 88888.00 2006-06-30 13:55:33.628 181 13220.21 799.35 57507.66 88888.00 2006-06-30 13:55:34.628 181 13220.21 799.60 57508.15 88888.00 2006-06-30 13:55:35.628 181 13220.73 799.60 57508.39 88888.00 2006-06-30 13:55:36.628 181 13220.86 799.60 57508.03 88888.00 2006-06-30 13:55:37.628 181 13219.56 799.72 57507.79 88888.00 2006-06-30 13:55:38.628 181 13219.69 799.10 57507.91 88888.00 2006-06-30 13:55:39.628 181 13219.69 798.86 57507.66 88888.00 2006-06-30 13:55:40.628 181 13219.95 799.23 57507.79 88888.00 2006-06-30 13:55:41.628 181 13220.47 799.72 57508.15 88888.00 2006-06-30 13:55:42.628 181 13220.47 799.10 57508.03 88888.00 2006-06-30 13:55:43.628 181 13220.60 799.72 57508.52 88888.00 2006-06-30 13:55:44.628 181 13220.60 799.23 57508.15 88888.00 2006-06-30 13:55:45.628 181 13220.47 799.72 57508.03 88888.00 2006-06-30 13:55:46.628 181 13219.56 800.22 57507.66 88888.00 2006-06-30 13:55:47.628 181 13220.99 800.34 57507.91 88888.00 2006-06-30 13:55:48.628 181 13220.08 799.97 57508.15 88888.00 2006-06-30 13:55:49.628 181 13220.99 800.71 57508.15 88888.00 2006-06-30 13:55:50.628 181 13219.95 800.22 57508.27 88888.00 2006-06-30 13:55:51.628 181 13220.34 800.59 57508.03 88888.00 2006-06-30 13:55:52.628 181 13221.12 800.96 57508.03 88888.00 2006-06-30 13:55:53.628 181 13220.60 800.59 57507.54 88888.00 2006-06-30 13:55:54.628 181 13221.38 800.71 57507.42 88888.00 2006-06-30 13:55:55.628 181 13221.12 801.09 57508.27 88888.00 2006-06-30 13:55:56.628 181 13220.21 800.59 57508.27 88888.00 2006-06-30 13:55:57.628 181 13220.60 800.22 57508.39 88888.00 2006-06-30 13:55:58.628 181 13220.99 800.22 57508.52 88888.00 2006-06-30 13:55:59.628 181 13221.12 800.71 57508.39 88888.00 2006-06-30 13:56:00.628 181 13220.99 800.10 57508.15 88888.00 2006-06-30 13:56:01.628 181 13220.99 800.59 57508.15 88888.00 2006-06-30 13:56:02.628 181 13221.12 800.71 57508.15 88888.00 2006-06-30 13:56:03.628 181 13220.99 800.22 57507.79 88888.00 2006-06-30 13:56:04.628 181 13220.99 800.34 57508.76 88888.00 2006-06-30 13:56:05.628 181 13220.60 800.22 57508.64 88888.00 2006-06-30 13:56:06.628 181 13221.12 800.47 57508.27 88888.00 2006-06-30 13:56:07.628 181 13221.12 799.72 57509.13 88888.00 2006-06-30 13:56:08.628 181 13220.86 800.10 57509.13 88888.00 2006-06-30 13:56:09.628 181 13220.73 800.71 57507.79 88888.00 2006-06-30 13:56:10.628 181 13221.38 800.84 57508.52 88888.00 2006-06-30 13:56:11.628 181 13220.86 799.97 57508.39 88888.00 2006-06-30 13:56:12.628 181 13220.60 800.34 57508.27 88888.00 2006-06-30 13:56:13.628 181 13221.51 799.97 57508.64 88888.00 2006-06-30 13:56:14.628 181 13221.12 800.59 57507.91 88888.00 2006-06-30 13:56:15.628 181 13221.25 799.72 57508.27 88888.00 2006-06-30 13:56:16.628 181 13221.25 800.71 57508.39 88888.00 2006-06-30 13:56:17.628 181 13220.60 800.22 57508.52 88888.00 2006-06-30 13:56:18.628 181 13220.99 800.22 57508.03 88888.00 2006-06-30 13:56:19.628 181 13220.47 799.85 57508.39 88888.00 2006-06-30 13:56:20.628 181 13219.69 800.10 57508.27 88888.00 2006-06-30 13:56:21.628 181 13220.86 800.84 57509.13 88888.00 2006-06-30 13:56:22.628 181 13220.34 799.97 57508.03 88888.00 2006-06-30 13:56:23.628 181 13220.86 800.47 57507.66 88888.00 2006-06-30 13:56:24.628 181 13220.08 799.97 57508.52 88888.00 2006-06-30 13:56:25.628 181 13220.99 799.85 57508.27 88888.00 2006-06-30 13:56:26.628 181 13220.47 800.10 57508.64 88888.00 2006-06-30 13:56:27.628 181 13220.60 801.09 57508.39 88888.00 2006-06-30 13:56:28.628 181 13220.47 800.71 57508.03 88888.00 2006-06-30 13:56:29.628 181 13220.47 800.22 57508.52 88888.00 2006-06-30 13:56:30.628 181 13220.73 800.71 57508.88 88888.00 2006-06-30 13:56:31.628 181 13220.60 800.59 57508.27 88888.00 2006-06-30 13:56:32.628 181 13220.86 800.10 57508.27 88888.00 2006-06-30 13:56:33.628 181 13220.99 800.47 57508.03 88888.00 2006-06-30 13:56:34.628 181 13221.25 800.22 57508.39 88888.00 2006-06-30 13:56:35.628 181 13220.60 800.22 57507.79 88888.00 2006-06-30 13:56:36.628 181 13220.86 800.71 57508.39 88888.00 2006-06-30 13:56:37.628 181 13220.34 800.84 57508.52 88888.00 2006-06-30 13:56:38.628 181 13220.34 800.71 57508.39 88888.00 2006-06-30 13:56:39.628 181 13220.86 799.72 57508.15 88888.00 2006-06-30 13:56:40.628 181 13220.08 800.71 57508.39 88888.00 2006-06-30 13:56:41.628 181 13220.47 799.48 57508.52 88888.00 2006-06-30 13:56:42.628 181 13220.47 799.60 57508.52 88888.00 2006-06-30 13:56:43.628 181 13220.47 799.97 57508.03 88888.00 2006-06-30 13:56:44.628 181 13220.60 800.22 57509.25 88888.00 2006-06-30 13:56:45.628 181 13220.73 799.35 57507.91 88888.00 2006-06-30 13:56:46.628 181 13220.60 800.22 57507.91 88888.00 2006-06-30 13:56:47.628 181 13220.34 800.59 57508.15 88888.00 2006-06-30 13:56:48.628 181 13219.82 799.72 57507.79 88888.00 2006-06-30 13:56:49.628 181 13219.82 799.72 57508.15 88888.00 2006-06-30 13:56:50.628 181 13219.69 799.72 57507.79 88888.00 2006-06-30 13:56:51.628 181 13219.30 800.47 57507.79 88888.00 2006-06-30 13:56:52.628 181 13218.91 799.10 57507.91 88888.00 2006-06-30 13:56:53.628 181 13219.17 799.35 57508.15 88888.00 2006-06-30 13:56:54.628 181 13219.43 799.10 57507.66 88888.00 2006-06-30 13:56:55.628 181 13219.30 799.60 57507.91 88888.00 2006-06-30 13:56:56.628 181 13219.43 799.35 57507.54 88888.00 2006-06-30 13:56:57.628 181 13219.30 799.72 57508.52 88888.00 2006-06-30 13:56:58.628 181 13219.04 799.48 57507.54 88888.00 2006-06-30 13:56:59.628 181 13219.82 799.10 57507.91 88888.00 2006-06-30 13:57:00.628 181 13218.52 799.85 57508.39 88888.00 2006-06-30 13:57:01.628 181 13218.52 799.48 57507.66 88888.00 2006-06-30 13:57:02.628 181 13219.56 799.85 57507.91 88888.00 2006-06-30 13:57:03.628 181 13219.17 798.98 57508.15 88888.00 2006-06-30 13:57:04.628 181 13218.91 799.60 57507.42 88888.00 2006-06-30 13:57:05.628 181 13218.52 799.72 57507.66 88888.00 2006-06-30 13:57:06.628 181 13219.04 799.35 57507.79 88888.00 2006-06-30 13:57:07.628 181 13218.91 799.35 57507.42 88888.00 2006-06-30 13:57:08.628 181 13218.26 799.48 57507.91 88888.00 2006-06-30 13:57:09.628 181 13218.91 798.98 57507.79 88888.00 2006-06-30 13:57:10.628 181 13218.78 799.60 57507.66 88888.00 2006-06-30 13:57:11.628 181 13218.52 798.61 57507.05 88888.00 2006-06-30 13:57:12.628 181 13218.91 799.72 57507.29 88888.00 2006-06-30 13:57:13.628 181 13218.78 799.60 57507.42 88888.00 2006-06-30 13:57:14.628 181 13218.78 799.10 57507.66 88888.00 2006-06-30 13:57:15.628 181 13218.26 799.60 57507.79 88888.00 2006-06-30 13:57:16.628 181 13219.04 799.60 57507.42 88888.00 2006-06-30 13:57:17.628 181 13219.43 799.60 57507.29 88888.00 2006-06-30 13:57:18.628 181 13218.52 799.72 57507.66 88888.00 2006-06-30 13:57:19.628 181 13218.39 799.85 57508.39 88888.00 2006-06-30 13:57:20.628 181 13218.91 799.72 57507.79 88888.00 2006-06-30 13:57:21.628 181 13218.65 799.60 57507.42 88888.00 2006-06-30 13:57:22.628 181 13218.52 799.48 57507.54 88888.00 2006-06-30 13:57:23.628 181 13218.78 799.85 57507.54 88888.00 2006-06-30 13:57:24.628 181 13218.39 799.60 57507.42 88888.00 2006-06-30 13:57:25.628 181 13218.78 799.23 57507.17 88888.00 2006-06-30 13:57:26.628 181 13218.26 800.22 57507.17 88888.00 2006-06-30 13:57:27.628 181 13218.13 799.60 57507.42 88888.00 2006-06-30 13:57:28.628 181 13218.52 799.35 57508.03 88888.00 2006-06-30 13:57:29.628 181 13218.78 799.60 57507.42 88888.00 2006-06-30 13:57:30.628 181 13218.65 799.35 57507.42 88888.00 2006-06-30 13:57:31.628 181 13218.39 799.85 57507.05 88888.00 2006-06-30 13:57:32.628 181 13218.65 800.47 57507.29 88888.00 2006-06-30 13:57:33.628 181 13218.52 799.85 57507.66 88888.00 2006-06-30 13:57:34.628 181 13218.13 799.60 57506.68 88888.00 2006-06-30 13:57:35.628 181 13218.39 799.85 57507.79 88888.00 2006-06-30 13:57:36.628 181 13218.26 799.97 57507.79 88888.00 2006-06-30 13:57:37.628 181 13218.52 800.59 57507.91 88888.00 2006-06-30 13:57:38.628 181 13218.13 799.10 57507.17 88888.00 2006-06-30 13:57:39.628 181 13217.87 800.34 57507.29 88888.00 2006-06-30 13:57:40.628 181 13218.65 800.22 57506.93 88888.00 2006-06-30 13:57:41.628 181 13218.52 800.10 57506.68 88888.00 2006-06-30 13:57:42.628 181 13218.26 799.97 57507.42 88888.00 2006-06-30 13:57:43.628 181 13218.00 800.10 57506.80 88888.00 2006-06-30 13:57:44.628 181 13218.65 800.22 57507.29 88888.00 2006-06-30 13:57:45.628 181 13218.52 800.34 57507.79 88888.00 2006-06-30 13:57:46.628 181 13218.13 800.47 57507.91 88888.00 2006-06-30 13:57:47.628 181 13218.39 800.10 57507.54 88888.00 2006-06-30 13:57:48.628 181 13218.52 799.97 57507.42 88888.00 2006-06-30 13:57:49.628 181 13218.52 800.22 57507.05 88888.00 2006-06-30 13:57:50.628 181 13219.17 799.97 57506.80 88888.00 2006-06-30 13:57:51.628 181 13218.65 799.85 57507.29 88888.00 2006-06-30 13:57:52.628 181 13218.39 800.47 57506.80 88888.00 2006-06-30 13:57:53.628 181 13218.65 800.59 57507.54 88888.00 2006-06-30 13:57:54.628 181 13219.04 800.47 57507.54 88888.00 2006-06-30 13:57:55.628 181 13218.78 800.47 57508.15 88888.00 2006-06-30 13:57:56.628 181 13218.52 800.10 57507.17 88888.00 2006-06-30 13:57:57.628 181 13218.52 800.84 57507.79 88888.00 2006-06-30 13:57:58.628 181 13218.52 800.47 57508.27 88888.00 2006-06-30 13:57:59.628 181 13218.39 799.85 57507.66 88888.00 2006-06-30 13:58:00.628 181 13218.52 800.10 57507.42 88888.00 2006-06-30 13:58:01.628 181 13218.52 800.22 57506.93 88888.00 2006-06-30 13:58:02.628 181 13218.91 800.10 57507.79 88888.00 2006-06-30 13:58:03.628 181 13218.91 800.22 57507.79 88888.00 2006-06-30 13:58:04.628 181 13218.78 800.59 57507.42 88888.00 2006-06-30 13:58:05.628 181 13217.87 800.34 57507.17 88888.00 2006-06-30 13:58:06.628 181 13218.00 800.84 57507.54 88888.00 2006-06-30 13:58:07.628 181 13217.74 800.59 57507.79 88888.00 2006-06-30 13:58:08.628 181 13218.26 800.22 57507.91 88888.00 2006-06-30 13:58:09.628 181 13218.52 800.34 57507.17 88888.00 2006-06-30 13:58:10.628 181 13218.52 801.21 57507.29 88888.00 2006-06-30 13:58:11.628 181 13217.87 800.71 57507.66 88888.00 2006-06-30 13:58:12.628 181 13218.39 801.21 57507.17 88888.00 2006-06-30 13:58:13.628 181 13218.13 800.59 57507.91 88888.00 2006-06-30 13:58:14.628 181 13218.91 800.34 57507.17 88888.00 2006-06-30 13:58:15.628 181 13218.52 800.59 57508.15 88888.00 2006-06-30 13:58:16.628 181 13217.87 801.09 57507.05 88888.00 2006-06-30 13:58:17.628 181 13218.00 801.09 57507.05 88888.00 2006-06-30 13:58:18.628 181 13217.87 801.09 57508.03 88888.00 2006-06-30 13:58:19.628 181 13218.13 800.71 57507.29 88888.00 2006-06-30 13:58:20.628 181 13217.87 801.21 57507.54 88888.00 2006-06-30 13:58:21.628 181 13218.00 800.59 57507.29 88888.00 2006-06-30 13:58:22.628 181 13218.00 800.96 57508.15 88888.00 2006-06-30 13:58:23.628 181 13218.00 800.96 57507.17 88888.00 2006-06-30 13:58:24.628 181 13218.00 800.47 57506.80 88888.00 2006-06-30 13:58:25.628 181 13217.87 800.59 57507.54 88888.00 2006-06-30 13:58:26.628 181 13217.87 800.22 57507.42 88888.00 2006-06-30 13:58:27.628 181 13217.87 801.09 57507.66 88888.00 2006-06-30 13:58:28.628 181 13217.61 800.96 57507.42 88888.00 2006-06-30 13:58:29.628 181 13217.48 800.59 57507.29 88888.00 2006-06-30 13:58:30.628 181 13217.22 801.71 57507.91 88888.00 2006-06-30 13:58:31.628 181 13217.74 800.96 57507.17 88888.00 2006-06-30 13:58:32.628 181 13218.00 800.96 57507.42 88888.00 2006-06-30 13:58:33.628 181 13217.35 800.71 57507.79 88888.00 2006-06-30 13:58:34.628 181 13217.87 800.71 57507.42 88888.00 2006-06-30 13:58:35.628 181 13217.87 802.08 57507.42 88888.00 2006-06-30 13:58:36.628 181 13217.35 800.96 57507.05 88888.00 2006-06-30 13:58:37.628 181 13217.48 800.96 57506.80 88888.00 2006-06-30 13:58:38.628 181 13217.09 800.96 57507.79 88888.00 2006-06-30 13:58:39.628 181 13217.48 800.22 57507.17 88888.00 2006-06-30 13:58:40.628 181 13217.87 800.96 57508.03 88888.00 2006-06-30 13:58:41.628 181 13218.52 800.59 57507.66 88888.00 2006-06-30 13:58:42.628 181 13216.83 800.47 57506.93 88888.00 2006-06-30 13:58:43.628 181 13216.83 800.22 57506.93 88888.00 2006-06-30 13:58:44.628 181 13217.22 801.09 57507.29 88888.00 2006-06-30 13:58:45.628 181 13217.22 800.59 57507.17 88888.00 2006-06-30 13:58:46.628 181 13216.96 799.97 57507.42 88888.00 2006-06-30 13:58:47.628 181 13217.48 800.71 57507.42 88888.00 2006-06-30 13:58:48.628 181 13217.09 800.59 57507.17 88888.00 2006-06-30 13:58:49.628 181 13218.00 800.22 57507.42 88888.00 2006-06-30 13:58:50.628 181 13216.83 800.22 57506.68 88888.00 2006-06-30 13:58:51.628 181 13217.48 800.34 57506.80 88888.00 2006-06-30 13:58:52.628 181 13217.09 800.71 57507.17 88888.00 2006-06-30 13:58:53.628 181 13217.09 800.47 57507.54 88888.00 2006-06-30 13:58:54.628 181 13217.22 800.47 57507.54 88888.00 2006-06-30 13:58:55.628 181 13217.61 800.96 57507.17 88888.00 2006-06-30 13:58:56.628 181 13216.83 800.84 57507.66 88888.00 2006-06-30 13:58:57.628 181 13217.61 799.72 57507.54 88888.00 2006-06-30 13:58:58.628 181 13217.35 800.59 57507.17 88888.00 2006-06-30 13:58:59.628 181 13217.87 800.71 57506.93 88888.00 2006-06-30 13:59:00.628 181 13217.35 800.59 57508.15 88888.00 2006-06-30 13:59:01.628 181 13216.83 800.34 57506.44 88888.00 2006-06-30 13:59:02.628 181 13217.09 800.84 57507.29 88888.00 2006-06-30 13:59:03.628 181 13217.48 800.22 57507.17 88888.00 2006-06-30 13:59:04.628 181 13217.09 800.59 57507.29 88888.00 2006-06-30 13:59:05.628 181 13217.48 800.10 57507.05 88888.00 2006-06-30 13:59:06.628 181 13217.22 800.22 57507.29 88888.00 2006-06-30 13:59:07.628 181 13217.09 800.47 57507.66 88888.00 2006-06-30 13:59:08.628 181 13217.35 800.59 57507.42 88888.00 2006-06-30 13:59:09.628 181 13217.35 800.47 57506.93 88888.00 2006-06-30 13:59:10.628 181 13217.48 800.34 57507.54 88888.00 2006-06-30 13:59:11.628 181 13217.09 800.10 57507.54 88888.00 2006-06-30 13:59:12.628 181 13217.35 800.47 57508.03 88888.00 2006-06-30 13:59:13.628 181 13216.83 800.22 57507.29 88888.00 2006-06-30 13:59:14.628 181 13217.87 800.34 57507.17 88888.00 2006-06-30 13:59:15.628 181 13216.71 800.10 57507.54 88888.00 2006-06-30 13:59:16.628 181 13217.61 800.71 57507.66 88888.00 2006-06-30 13:59:17.628 181 13218.13 800.96 57507.42 88888.00 2006-06-30 13:59:18.628 181 13218.39 800.96 57508.03 88888.00 2006-06-30 13:59:19.628 181 13218.13 800.71 57507.54 88888.00 2006-06-30 13:59:20.628 181 13217.87 800.59 57506.93 88888.00 2006-06-30 13:59:21.628 181 13218.13 800.96 57507.54 88888.00 2006-06-30 13:59:22.628 181 13217.22 800.59 57507.17 88888.00 2006-06-30 13:59:23.628 181 13217.87 800.47 57506.93 88888.00 2006-06-30 13:59:24.628 181 13218.00 801.09 57507.79 88888.00 2006-06-30 13:59:25.628 181 13217.61 800.47 57507.91 88888.00 2006-06-30 13:59:26.628 181 13217.61 800.84 57507.79 88888.00 2006-06-30 13:59:27.628 181 13218.26 800.59 57507.91 88888.00 2006-06-30 13:59:28.628 181 13217.87 801.09 57507.42 88888.00 2006-06-30 13:59:29.628 181 13217.87 800.96 57507.79 88888.00 2006-06-30 13:59:30.628 181 13218.00 801.21 57506.93 88888.00 2006-06-30 13:59:31.628 181 13218.65 800.96 57507.66 88888.00 2006-06-30 13:59:32.628 181 13218.39 801.09 57507.66 88888.00 2006-06-30 13:59:33.628 181 13218.39 800.96 57507.54 88888.00 2006-06-30 13:59:34.628 181 13217.61 800.84 57507.17 88888.00 2006-06-30 13:59:35.628 181 13217.74 800.59 57507.91 88888.00 2006-06-30 13:59:36.628 181 13218.13 801.95 57507.17 88888.00 2006-06-30 13:59:37.628 181 13217.35 801.33 57508.27 88888.00 2006-06-30 13:59:38.628 181 13218.13 801.58 57508.52 88888.00 2006-06-30 13:59:39.628 181 13218.00 801.71 57507.66 88888.00 2006-06-30 13:59:40.628 181 13218.39 801.83 57507.79 88888.00 2006-06-30 13:59:41.628 181 13218.52 801.58 57507.42 88888.00 2006-06-30 13:59:42.628 181 13218.00 801.71 57508.15 88888.00 2006-06-30 13:59:43.628 181 13218.13 801.83 57507.42 88888.00 2006-06-30 13:59:44.628 181 13218.39 801.33 57507.17 88888.00 2006-06-30 13:59:45.628 181 13218.00 801.58 57507.79 88888.00 2006-06-30 13:59:46.628 181 13217.87 801.58 57508.03 88888.00 2006-06-30 13:59:47.628 181 13217.74 801.58 57507.79 88888.00 2006-06-30 13:59:48.628 181 13218.91 801.46 57507.66 88888.00 2006-06-30 13:59:49.628 181 13218.78 800.96 57508.27 88888.00 2006-06-30 13:59:50.628 181 13217.61 801.83 57507.91 88888.00 2006-06-30 13:59:51.628 181 13218.52 802.08 57508.03 88888.00 2006-06-30 13:59:52.628 181 13219.04 801.71 57507.29 88888.00 2006-06-30 13:59:53.628 181 13218.26 802.32 57507.91 88888.00 2006-06-30 13:59:54.628 181 13218.52 802.57 57508.15 88888.00 2006-06-30 13:59:55.628 181 13218.78 801.83 57507.91 88888.00 2006-06-30 14:00:00.628 181 13218.91 802.45 57508.15 88888.00 2006-06-30 14:00:01.628 181 13219.82 802.32 57508.27 88888.00 2006-06-30 14:00:02.628 181 13219.17 801.58 57508.27 88888.00 2006-06-30 14:00:03.628 181 13219.04 802.08 57507.91 88888.00 2006-06-30 14:00:04.628 181 13219.82 802.08 57508.39 88888.00 2006-06-30 14:00:05.628 181 13219.69 801.95 57508.03 88888.00 2006-06-30 14:00:06.628 181 13219.17 801.83 57508.27 88888.00 2006-06-30 14:00:07.628 181 13219.17 801.58 57508.64 88888.00 2006-06-30 14:00:08.628 181 13219.69 801.83 57508.88 88888.00 2006-06-30 14:00:09.628 181 13220.21 801.46 57508.27 88888.00 2006-06-30 14:00:10.628 181 13219.82 801.95 57508.15 88888.00 2006-06-30 14:00:11.628 181 13219.17 801.71 57508.15 88888.00 2006-06-30 14:00:12.628 181 13219.56 801.71 57508.64 88888.00 2006-06-30 14:00:13.628 181 13220.08 801.83 57508.15 88888.00 2006-06-30 14:00:14.628 181 13219.43 801.58 57508.39 88888.00 2006-06-30 14:00:15.628 181 13219.43 801.71 57508.15 88888.00 2006-06-30 14:00:16.628 181 13219.82 801.71 57508.88 88888.00 2006-06-30 14:00:17.628 181 13218.78 801.71 57507.91 88888.00 2006-06-30 14:00:18.628 181 13219.17 801.71 57508.15 88888.00 2006-06-30 14:00:19.628 181 13219.56 801.95 57509.13 88888.00 2006-06-30 14:00:20.628 181 13219.30 801.95 57508.15 88888.00 2006-06-30 14:00:21.628 181 13219.56 801.95 57509.13 88888.00 2006-06-30 14:00:22.628 181 13219.17 801.71 57509.01 88888.00 2006-06-30 14:00:23.628 181 13219.04 801.83 57509.25 88888.00 2006-06-30 14:00:24.628 181 13218.39 801.83 57508.15 88888.00 2006-06-30 14:00:25.628 181 13218.91 802.20 57508.39 88888.00 2006-06-30 14:00:26.628 181 13218.52 801.58 57509.13 88888.00 2006-06-30 14:00:27.628 181 13218.39 802.32 57508.15 88888.00 2006-06-30 14:00:28.628 181 13219.17 801.58 57508.88 88888.00 2006-06-30 14:00:29.628 181 13219.04 801.33 57508.39 88888.00 2006-06-30 14:00:30.628 181 13218.65 801.83 57509.25 88888.00 2006-06-30 14:00:31.628 181 13219.04 801.09 57508.15 88888.00 2006-06-30 14:00:32.628 181 13219.17 801.33 57508.64 88888.00 2006-06-30 14:00:33.628 181 13218.13 801.83 57509.25 88888.00 2006-06-30 14:00:34.628 181 13219.04 801.58 57508.88 88888.00 2006-06-30 14:00:35.628 181 13218.39 801.58 57508.52 88888.00 2006-06-30 14:00:36.628 181 13219.17 801.46 57508.15 88888.00 2006-06-30 14:00:37.628 181 13218.52 801.46 57509.50 88888.00 2006-06-30 14:00:38.628 181 13218.26 801.46 57508.39 88888.00 2006-06-30 14:00:39.628 181 13218.52 801.09 57507.54 88888.00 2006-06-30 14:00:40.628 181 13218.13 802.08 57508.64 88888.00 2006-06-30 14:00:41.628 181 13217.74 802.20 57508.15 88888.00 2006-06-30 14:00:42.628 181 13219.17 802.08 57508.39 88888.00 2006-06-30 14:00:43.628 181 13217.35 801.46 57508.52 88888.00 2006-06-30 14:00:44.628 181 13217.74 801.21 57508.15 88888.00 2006-06-30 14:00:45.628 181 13218.13 800.84 57507.66 88888.00 2006-06-30 14:00:46.628 181 13217.48 801.58 57507.91 88888.00 2006-06-30 14:00:47.628 181 13217.61 801.33 57508.03 88888.00 2006-06-30 14:00:48.628 181 13218.26 801.46 57508.15 88888.00 2006-06-30 14:00:49.628 181 13218.13 801.46 57508.03 88888.00 2006-06-30 14:00:50.628 181 13217.48 801.33 57508.03 88888.00 2006-06-30 14:00:51.628 181 13217.61 800.59 57507.66 88888.00 2006-06-30 14:00:52.628 181 13217.35 801.33 57507.91 88888.00 2006-06-30 14:00:53.628 181 13216.96 801.46 57508.03 88888.00 2006-06-30 14:00:54.628 181 13217.48 801.09 57508.03 88888.00 2006-06-30 14:00:55.628 181 13217.35 801.83 57507.66 88888.00 2006-06-30 14:00:56.628 181 13217.61 801.33 57507.91 88888.00 2006-06-30 14:00:57.628 181 13216.96 801.58 57507.54 88888.00 2006-06-30 14:00:58.628 181 13216.83 801.46 57507.54 88888.00 2006-06-30 14:00:59.628 181 13217.48 801.21 57508.03 88888.00 2006-06-30 14:01:00.628 181 13216.96 801.09 57508.15 88888.00 2006-06-30 14:01:01.628 181 13216.96 800.84 57507.66 88888.00 2006-06-30 14:01:02.628 181 13217.35 801.95 57508.27 88888.00 2006-06-30 14:01:03.628 181 13217.09 801.95 57507.54 88888.00 2006-06-30 14:01:04.628 181 13217.09 801.71 57507.42 88888.00 2006-06-30 14:01:05.628 181 13216.96 801.09 57508.15 88888.00 2006-06-30 14:01:06.628 181 13216.71 801.83 57508.15 88888.00 2006-06-30 14:01:07.628 181 13217.61 801.46 57507.66 88888.00 2006-06-30 14:01:08.628 181 13217.61 801.95 57507.42 88888.00 2006-06-30 14:01:09.628 181 13217.22 801.33 57507.66 88888.00 2006-06-30 14:01:10.628 181 13217.22 801.09 57507.91 88888.00 2006-06-30 14:01:11.628 181 13217.35 801.21 57507.66 88888.00 2006-06-30 14:01:12.628 181 13216.83 801.46 57507.54 88888.00 2006-06-30 14:01:13.628 181 13217.61 801.95 57507.91 88888.00 2006-06-30 14:01:14.628 181 13216.96 801.09 57507.66 88888.00 2006-06-30 14:01:15.628 181 13217.87 800.96 57507.91 88888.00 2006-06-30 14:01:16.628 181 13216.58 801.46 57508.03 88888.00 2006-06-30 14:01:17.628 181 13217.22 802.08 57508.03 88888.00 2006-06-30 14:01:18.628 181 13218.00 802.08 57507.54 88888.00 2006-06-30 14:01:19.628 181 13218.26 800.84 57507.54 88888.00 2006-06-30 14:01:20.628 181 13218.00 802.08 57507.29 88888.00 2006-06-30 14:01:21.628 181 13217.87 800.84 57507.54 88888.00 2006-06-30 14:01:22.628 181 13218.00 801.21 57507.42 88888.00 2006-06-30 14:01:23.628 181 13218.13 802.45 57507.54 88888.00 2006-06-30 14:01:24.628 181 13217.87 801.21 57507.91 88888.00 2006-06-30 14:01:25.628 181 13217.48 801.58 57507.29 88888.00 2006-06-30 14:01:26.628 181 13217.48 801.33 57508.39 88888.00 2006-06-30 14:01:27.628 181 13217.35 801.83 57508.15 88888.00 2006-06-30 14:01:28.628 181 13217.35 801.33 57507.91 88888.00 2006-06-30 14:01:29.628 181 13217.74 801.71 57507.17 88888.00 2006-06-30 14:01:30.628 181 13217.09 801.21 57507.54 88888.00 2006-06-30 14:01:31.628 181 13216.71 800.84 57507.79 88888.00 2006-06-30 14:01:32.628 181 13217.48 801.95 57507.54 88888.00 2006-06-30 14:01:33.628 181 13216.96 801.46 57507.66 88888.00 2006-06-30 14:01:34.628 181 13216.83 801.71 57506.93 88888.00 2006-06-30 14:01:35.628 181 13216.96 801.46 57507.42 88888.00 2006-06-30 14:01:36.628 181 13216.83 800.96 57507.42 88888.00 2006-06-30 14:01:37.628 181 13216.96 801.46 57508.27 88888.00 2006-06-30 14:01:38.628 181 13217.09 800.71 57507.17 88888.00 2006-06-30 14:01:39.628 181 13217.74 800.71 57507.42 88888.00 2006-06-30 14:01:40.628 181 13217.22 801.46 57508.03 88888.00 2006-06-30 14:01:41.628 181 13216.83 800.96 57507.29 88888.00 2006-06-30 14:01:42.628 181 13216.58 801.21 57507.17 88888.00 2006-06-30 14:01:43.628 181 13216.83 801.09 57507.17 88888.00 2006-06-30 14:01:44.628 181 13216.71 800.47 57507.54 88888.00 2006-06-30 14:01:45.628 181 13217.22 801.09 57507.91 88888.00 2006-06-30 14:01:46.628 181 13217.09 800.96 57507.66 88888.00 2006-06-30 14:01:47.628 181 13217.35 801.21 57507.17 88888.00 2006-06-30 14:01:48.628 181 13216.71 800.71 57507.79 88888.00 2006-06-30 14:01:49.628 181 13217.61 801.33 57507.42 88888.00 2006-06-30 14:01:50.628 181 13218.13 800.84 57507.29 88888.00 2006-06-30 14:01:51.628 181 13216.96 801.21 57507.29 88888.00 2006-06-30 14:01:52.628 181 13217.48 801.21 57507.54 88888.00 2006-06-30 14:01:53.628 181 13217.61 801.09 57506.80 88888.00 2006-06-30 14:01:54.628 181 13217.48 801.46 57507.29 88888.00 2006-06-30 14:01:55.628 181 13217.48 800.96 57507.79 88888.00 2006-06-30 14:01:56.628 181 13218.00 801.33 57507.54 88888.00 2006-06-30 14:01:57.628 181 13217.87 801.71 57507.17 88888.00 2006-06-30 14:01:58.628 181 13217.48 800.59 57507.29 88888.00 2006-06-30 14:01:59.628 181 13217.48 800.84 57506.80 88888.00 2006-06-30 14:02:00.628 181 13218.00 800.59 57507.17 88888.00 2006-06-30 14:02:01.628 181 13218.13 801.33 57507.79 88888.00 2006-06-30 14:02:02.628 181 13217.87 801.83 57507.54 88888.00 2006-06-30 14:02:03.628 181 13217.74 801.71 57507.54 88888.00 2006-06-30 14:02:04.628 181 13217.87 801.09 57508.15 88888.00 2006-06-30 14:02:05.628 181 13218.13 801.33 57507.66 88888.00 2006-06-30 14:02:06.628 181 13218.13 801.33 57507.42 88888.00 2006-06-30 14:02:07.628 181 13218.65 801.46 57507.66 88888.00 2006-06-30 14:02:08.628 181 13218.65 802.08 57507.54 88888.00 2006-06-30 14:02:09.628 181 13219.17 801.83 57507.17 88888.00 2006-06-30 14:02:10.628 181 13218.91 801.71 57506.80 88888.00 2006-06-30 14:02:11.628 181 13218.52 802.32 57507.91 88888.00 2006-06-30 14:02:12.628 181 13218.13 802.82 57507.91 88888.00 2006-06-30 14:02:13.628 181 13218.91 802.32 57507.91 88888.00 2006-06-30 14:02:14.628 181 13218.13 802.08 57508.03 88888.00 2006-06-30 14:02:15.628 181 13218.78 802.20 57507.17 88888.00 2006-06-30 14:02:16.627 181 13218.78 802.32 57507.29 88888.00 2006-06-30 14:02:17.627 181 13218.65 802.57 57507.05 88888.00 2006-06-30 14:02:18.627 181 13219.04 802.20 57507.91 88888.00 2006-06-30 14:02:19.627 181 13218.78 802.82 57507.66 88888.00 2006-06-30 14:02:20.627 181 13218.78 802.32 57507.91 88888.00 2006-06-30 14:02:21.627 181 13218.78 801.83 57507.91 88888.00 2006-06-30 14:02:22.627 181 13218.91 802.94 57507.42 88888.00 2006-06-30 14:02:23.627 181 13218.78 802.32 57507.05 88888.00 2006-06-30 14:02:24.627 181 13218.26 803.19 57508.27 88888.00 2006-06-30 14:02:25.627 181 13218.78 802.94 57507.42 88888.00 2006-06-30 14:02:26.627 181 13218.13 802.70 57507.29 88888.00 2006-06-30 14:02:27.627 181 13219.04 802.82 57508.03 88888.00 2006-06-30 14:02:28.627 181 13218.52 802.20 57507.54 88888.00 2006-06-30 14:02:29.627 181 13218.91 803.07 57507.91 88888.00 2006-06-30 14:02:30.627 181 13218.65 802.57 57508.15 88888.00 2006-06-30 14:02:31.627 181 13218.52 802.45 57508.27 88888.00 2006-06-30 14:02:32.627 181 13219.43 802.70 57507.79 88888.00 2006-06-30 14:02:33.627 181 13218.52 802.82 57507.29 88888.00 2006-06-30 14:02:34.627 181 13218.91 802.82 57507.17 88888.00 2006-06-30 14:02:35.627 181 13218.52 803.44 57507.17 88888.00 2006-06-30 14:02:36.627 181 13219.30 802.70 57507.66 88888.00 2006-06-30 14:02:37.627 181 13218.78 803.19 57507.79 88888.00 2006-06-30 14:02:38.627 181 13219.43 803.07 57507.17 88888.00 2006-06-30 14:02:39.627 181 13219.56 803.19 57508.03 88888.00 2006-06-30 14:02:40.627 181 13218.39 803.19 57507.29 88888.00 2006-06-30 14:02:41.627 181 13219.04 802.45 57507.66 88888.00 2006-06-30 14:02:42.627 181 13219.69 802.94 57507.54 88888.00 2006-06-30 14:02:43.627 181 13219.43 803.19 57508.03 88888.00 2006-06-30 14:02:44.627 181 13219.17 803.19 57507.66 88888.00 2006-06-30 14:02:45.627 181 13219.56 803.19 57507.66 88888.00 2006-06-30 14:02:46.627 181 13220.08 802.94 57507.79 88888.00 2006-06-30 14:02:47.627 181 13219.69 803.32 57507.54 88888.00 2006-06-30 14:02:48.627 181 13220.34 803.19 57507.66 88888.00 2006-06-30 14:02:49.627 181 13220.08 803.81 57508.64 88888.00 2006-06-30 14:02:50.627 181 13220.99 803.19 57507.54 88888.00 2006-06-30 14:02:51.627 181 13219.82 803.56 57507.54 88888.00 2006-06-30 14:02:52.627 181 13220.47 803.56 57507.42 88888.00 2006-06-30 14:02:53.627 181 13220.47 803.44 57508.52 88888.00 2006-06-30 14:02:54.627 181 13221.38 803.69 57507.42 88888.00 2006-06-30 14:02:55.627 181 13221.77 803.94 57508.88 88888.00 2006-06-30 14:02:56.627 181 13221.38 803.44 57507.54 88888.00 2006-06-30 14:02:57.627 181 13220.73 804.18 57508.15 88888.00 2006-06-30 14:02:58.627 181 13221.38 803.19 57508.39 88888.00 2006-06-30 14:02:59.627 181 13220.60 804.18 57507.54 88888.00 2006-06-30 14:03:00.627 181 13220.60 804.31 57508.03 88888.00 2006-06-30 14:03:01.627 181 13220.99 803.69 57506.80 88888.00 2006-06-30 14:03:02.627 181 13220.34 803.94 57507.91 88888.00 2006-06-30 14:03:03.627 181 13221.12 804.06 57508.76 88888.00 2006-06-30 14:03:04.627 181 13220.60 804.43 57508.88 88888.00 2006-06-30 14:03:05.627 181 13220.47 804.18 57507.79 88888.00 2006-06-30 14:03:06.627 181 13220.73 803.56 57508.64 88888.00 2006-06-30 14:03:07.627 181 13220.86 803.56 57507.79 88888.00 2006-06-30 14:03:08.627 181 13220.73 804.55 57507.66 88888.00 2006-06-30 14:03:09.627 181 13221.25 804.31 57507.66 88888.00 2006-06-30 14:03:10.627 181 13221.38 803.69 57508.76 88888.00 2006-06-30 14:03:11.627 181 13221.25 804.18 57508.52 88888.00 2006-06-30 14:03:12.627 181 13221.51 804.80 57508.03 88888.00 2006-06-30 14:03:13.627 181 13221.51 804.18 57508.76 88888.00 2006-06-30 14:03:14.627 181 13221.77 804.06 57508.27 88888.00 2006-06-30 14:03:15.627 181 13221.77 804.68 57508.39 88888.00 2006-06-30 14:03:16.627 181 13222.03 804.43 57508.64 88888.00 2006-06-30 14:03:17.627 181 13221.90 804.80 57508.52 88888.00 2006-06-30 14:03:18.627 181 13221.90 804.18 57508.39 88888.00 2006-06-30 14:03:19.627 181 13222.16 804.43 57508.88 88888.00 2006-06-30 14:03:20.627 181 13222.16 805.05 57508.64 88888.00 2006-06-30 14:03:21.627 181 13222.03 804.18 57508.39 88888.00 2006-06-30 14:03:22.627 181 13222.16 805.05 57509.01 88888.00 2006-06-30 14:03:23.627 181 13222.81 805.42 57508.27 88888.00 2006-06-30 14:03:24.627 181 13223.20 803.69 57508.88 88888.00 2006-06-30 14:03:25.627 181 13222.42 804.93 57508.64 88888.00 2006-06-30 14:03:26.627 181 13222.68 804.43 57508.52 88888.00 2006-06-30 14:03:27.627 181 13222.29 804.18 57508.76 88888.00 2006-06-30 14:03:28.627 181 13222.68 805.17 57508.52 88888.00 2006-06-30 14:03:29.627 181 13223.20 805.67 57508.88 88888.00 2006-06-30 14:03:30.627 181 13223.07 804.55 57509.13 88888.00 2006-06-30 14:03:31.627 181 13222.94 804.93 57509.01 88888.00 2006-06-30 14:03:32.627 181 13223.33 805.55 57509.62 88888.00 2006-06-30 14:03:33.627 181 13222.94 805.67 57509.50 88888.00 2006-06-30 14:03:34.627 181 13223.07 805.05 57509.01 88888.00 2006-06-30 14:03:35.627 181 13223.20 805.17 57509.25 88888.00 2006-06-30 14:03:36.627 181 13223.46 804.80 57509.62 88888.00 2006-06-30 14:03:37.627 181 13223.46 804.93 57509.50 88888.00 2006-06-30 14:03:38.627 181 13224.11 804.43 57509.86 88888.00 2006-06-30 14:03:39.627 181 13223.33 804.68 57509.98 88888.00 2006-06-30 14:03:40.627 181 13223.98 804.93 57509.38 88888.00 2006-06-30 14:03:41.627 181 13223.59 804.55 57509.62 88888.00 2006-06-30 14:03:42.627 181 13223.98 805.17 57508.88 88888.00 2006-06-30 14:03:43.627 181 13223.20 805.17 57509.62 88888.00 2006-06-30 14:03:44.627 181 13224.37 805.30 57509.98 88888.00 2006-06-30 14:03:45.627 181 13224.37 805.17 57509.74 88888.00 2006-06-30 14:03:46.627 181 13222.94 805.30 57509.38 88888.00 2006-06-30 14:03:47.627 181 13223.46 805.55 57509.74 88888.00 2006-06-30 14:03:48.627 181 13224.11 805.30 57510.35 88888.00 2006-06-30 14:03:49.627 181 13224.11 804.80 57509.86 88888.00 2006-06-30 14:03:50.627 181 13224.24 804.80 57509.98 88888.00 2006-06-30 14:03:51.627 181 13223.98 804.68 57509.38 88888.00 2006-06-30 14:03:52.627 181 13224.24 805.17 57509.98 88888.00 2006-06-30 14:03:53.627 181 13223.98 805.79 57509.62 88888.00 2006-06-30 14:03:54.627 181 13224.37 805.55 57509.86 88888.00 2006-06-30 14:03:55.627 181 13224.37 805.42 57509.13 88888.00 2006-06-30 14:03:56.627 181 13223.98 805.17 57509.98 88888.00 2006-06-30 14:03:57.627 181 13224.37 804.93 57509.50 88888.00 2006-06-30 14:03:58.627 181 13224.37 805.42 57509.74 88888.00 2006-06-30 14:03:59.627 181 13223.85 804.80 57509.86 88888.00 2006-06-30 14:04:00.627 181 13223.98 805.30 57510.23 88888.00 2006-06-30 14:04:01.627 181 13223.33 805.67 57509.98 88888.00 2006-06-30 14:04:02.627 181 13224.50 804.80 57510.35 88888.00 2006-06-30 14:04:03.627 181 13224.24 805.17 57509.38 88888.00 2006-06-30 14:04:04.627 181 13223.98 804.93 57509.74 88888.00 2006-06-30 14:04:05.627 181 13224.37 805.17 57509.98 88888.00 2006-06-30 14:04:06.627 181 13224.89 804.93 57509.62 88888.00 2006-06-30 14:04:07.627 181 13224.63 805.42 57509.74 88888.00 2006-06-30 14:04:08.627 181 13224.37 804.93 57509.98 88888.00 2006-06-30 14:04:09.627 181 13225.15 804.43 57509.98 88888.00 2006-06-30 14:04:10.627 181 13225.41 804.80 57510.11 88888.00 2006-06-30 14:04:11.627 181 13225.41 805.67 57509.98 88888.00 2006-06-30 14:04:12.627 181 13224.37 805.30 57509.62 88888.00 2006-06-30 14:04:13.627 181 13224.63 805.30 57510.23 88888.00 2006-06-30 14:04:14.627 181 13224.89 804.93 57509.98 88888.00 2006-06-30 14:04:15.627 181 13224.89 805.30 57510.35 88888.00 2006-06-30 14:04:16.627 181 13225.15 805.30 57510.47 88888.00 2006-06-30 14:04:17.627 181 13225.02 804.68 57510.72 88888.00 2006-06-30 14:04:18.627 181 13225.02 805.17 57510.60 88888.00 2006-06-30 14:04:19.627 181 13225.28 805.79 57511.70 88888.00 2006-06-30 14:04:20.627 181 13225.41 804.68 57510.35 88888.00 2006-06-30 14:04:21.627 181 13225.41 805.55 57510.72 88888.00 2006-06-30 14:04:22.627 181 13226.06 805.30 57510.72 88888.00 2006-06-30 14:04:23.627 181 13226.06 805.05 57509.62 88888.00 2006-06-30 14:04:24.627 181 13226.32 805.55 57510.23 88888.00 2006-06-30 14:04:25.627 181 13225.93 805.17 57510.47 88888.00 2006-06-30 14:04:26.627 181 13225.54 804.93 57510.96 88888.00 2006-06-30 14:04:27.627 181 13226.45 805.05 57510.35 88888.00 2006-06-30 14:04:28.627 181 13225.67 805.30 57510.35 88888.00 2006-06-30 14:04:29.627 181 13226.06 805.30 57511.45 88888.00 2006-06-30 14:04:30.627 181 13227.10 805.55 57511.33 88888.00 2006-06-30 14:04:31.627 181 13226.71 805.79 57511.21 88888.00 2006-06-30 14:04:32.627 181 13225.93 804.55 57510.84 88888.00 2006-06-30 14:04:33.627 181 13225.93 805.05 57511.09 88888.00 2006-06-30 14:04:34.627 181 13225.67 805.17 57510.96 88888.00 2006-06-30 14:04:35.627 181 13225.41 804.93 57511.33 88888.00 2006-06-30 14:04:36.627 181 13226.19 805.17 57510.96 88888.00 2006-06-30 14:04:37.627 181 13225.41 804.31 57511.45 88888.00 2006-06-30 14:04:38.627 181 13225.80 804.93 57511.33 88888.00 2006-06-30 14:04:39.627 181 13225.80 805.05 57511.57 88888.00 2006-06-30 14:04:40.627 181 13225.80 804.06 57511.21 88888.00 2006-06-30 14:04:41.627 181 13225.54 804.06 57511.21 88888.00 2006-06-30 14:04:42.627 181 13225.28 804.06 57511.09 88888.00 2006-06-30 14:04:43.627 181 13226.32 804.80 57511.33 88888.00 2006-06-30 14:04:44.627 181 13225.93 804.18 57511.45 88888.00 2006-06-30 14:04:45.627 181 13225.93 804.43 57511.45 88888.00 2006-06-30 14:04:46.627 181 13225.15 804.31 57510.96 88888.00 2006-06-30 14:04:47.627 181 13225.41 803.94 57511.57 88888.00 2006-06-30 14:04:48.627 181 13225.02 804.31 57511.45 88888.00 2006-06-30 14:04:49.627 181 13225.54 803.94 57510.60 88888.00 2006-06-30 14:04:50.627 181 13226.06 804.55 57511.21 88888.00 2006-06-30 14:04:51.627 181 13225.67 804.31 57511.45 88888.00 2006-06-30 14:04:52.627 181 13226.19 804.31 57511.82 88888.00 2006-06-30 14:04:53.627 181 13225.15 804.68 57510.96 88888.00 2006-06-30 14:04:54.627 181 13225.67 804.31 57511.45 88888.00 2006-06-30 14:04:55.627 181 13225.15 804.68 57511.09 88888.00 2006-06-30 14:04:56.627 181 13224.89 803.56 57510.96 88888.00 2006-06-30 14:04:57.627 181 13225.54 804.18 57511.45 88888.00 2006-06-30 14:04:58.627 181 13225.54 804.31 57511.09 88888.00 2006-06-30 14:04:59.627 181 13226.19 803.81 57511.94 88888.00 2006-06-30 14:05:00.627 181 13226.06 805.30 57511.45 88888.00 2006-06-30 14:05:01.627 181 13225.54 804.55 57511.33 88888.00 2006-06-30 14:05:02.627 181 13225.54 803.94 57510.72 88888.00 2006-06-30 14:05:03.627 181 13226.19 804.55 57511.70 88888.00 2006-06-30 14:05:04.627 181 13226.06 804.43 57510.96 88888.00 2006-06-30 14:05:05.627 181 13225.67 803.81 57511.70 88888.00 2006-06-30 14:05:06.627 181 13226.45 804.43 57510.96 88888.00 2006-06-30 14:05:07.627 181 13225.80 804.43 57511.21 88888.00 2006-06-30 14:05:08.627 181 13226.45 804.80 57510.84 88888.00 2006-06-30 14:05:09.627 181 13225.80 804.06 57510.84 88888.00 2006-06-30 14:05:10.627 181 13226.06 804.55 57511.09 88888.00 2006-06-30 14:05:11.627 181 13225.15 804.31 57511.09 88888.00 2006-06-30 14:05:12.627 181 13226.06 804.55 57511.33 88888.00 2006-06-30 14:05:13.627 181 13226.19 804.43 57511.45 88888.00 2006-06-30 14:05:14.627 181 13225.80 804.18 57512.06 88888.00 2006-06-30 14:05:15.627 181 13226.84 804.06 57510.96 88888.00 2006-06-30 14:05:16.627 181 13226.97 804.31 57511.21 88888.00 2006-06-30 14:05:17.627 181 13226.32 803.94 57511.21 88888.00 2006-06-30 14:05:18.627 181 13225.67 803.94 57511.45 88888.00 2006-06-30 14:05:19.627 181 13226.32 804.18 57511.09 88888.00 2006-06-30 14:05:20.627 181 13225.80 804.18 57511.70 88888.00 2006-06-30 14:05:21.627 181 13225.93 804.18 57511.70 88888.00 2006-06-30 14:05:22.627 181 13226.84 804.80 57511.21 88888.00 2006-06-30 14:05:23.627 181 13226.58 804.31 57511.21 88888.00 2006-06-30 14:05:24.627 181 13226.71 804.06 57511.82 88888.00 2006-06-30 14:05:25.627 181 13226.19 803.19 57510.60 88888.00 2006-06-30 14:05:26.627 181 13225.93 804.18 57511.70 88888.00 2006-06-30 14:05:27.627 181 13226.06 803.69 57511.09 88888.00 2006-06-30 14:05:28.627 181 13226.45 803.07 57511.70 88888.00 2006-06-30 14:05:29.627 181 13225.93 803.32 57511.70 88888.00 2006-06-30 14:05:30.627 181 13225.80 802.94 57511.57 88888.00 2006-06-30 14:05:31.627 181 13225.80 802.94 57510.84 88888.00 2006-06-30 14:05:32.627 181 13225.41 802.94 57510.96 88888.00 2006-06-30 14:05:33.627 181 13226.19 803.19 57511.57 88888.00 2006-06-30 14:05:34.627 181 13225.41 803.56 57512.31 88888.00 2006-06-30 14:05:35.627 181 13224.89 803.07 57510.96 88888.00 2006-06-30 14:05:36.627 181 13225.41 803.07 57511.33 88888.00 2006-06-30 14:05:37.627 181 13225.02 802.45 57511.70 88888.00 2006-06-30 14:05:38.627 181 13225.67 802.20 57511.33 88888.00 2006-06-30 14:05:39.627 181 13224.89 802.70 57511.33 88888.00 2006-06-30 14:05:40.627 181 13225.67 802.94 57512.06 88888.00 2006-06-30 14:05:41.627 181 13225.41 802.20 57511.45 88888.00 2006-06-30 14:05:42.627 181 13224.24 802.08 57511.45 88888.00 2006-06-30 14:05:43.627 181 13225.02 802.45 57511.33 88888.00 2006-06-30 14:05:44.627 181 13225.28 802.45 57511.21 88888.00 2006-06-30 14:05:45.627 181 13224.63 802.32 57511.70 88888.00 2006-06-30 14:05:46.627 181 13224.50 802.94 57511.21 88888.00 2006-06-30 14:05:47.627 181 13224.37 802.57 57511.09 88888.00 2006-06-30 14:05:48.627 181 13225.28 802.20 57510.96 88888.00 2006-06-30 14:05:49.627 181 13224.50 801.71 57510.72 88888.00 2006-06-30 14:05:50.627 181 13224.37 802.45 57511.09 88888.00 2006-06-30 14:05:51.627 181 13224.76 802.32 57511.33 88888.00 2006-06-30 14:05:52.627 181 13224.24 802.20 57511.21 88888.00 2006-06-30 14:05:53.627 181 13224.89 802.57 57511.09 88888.00 2006-06-30 14:05:54.627 181 13224.37 802.32 57511.21 88888.00 2006-06-30 14:05:55.627 181 13224.89 803.07 57510.84 88888.00 2006-06-30 14:05:56.627 181 13224.76 801.95 57510.72 88888.00 2006-06-30 14:05:57.627 181 13224.24 802.32 57511.21 88888.00 2006-06-30 14:05:58.627 181 13225.54 802.08 57510.60 88888.00 2006-06-30 14:05:59.627 181 13225.28 802.08 57511.21 88888.00 2006-06-30 14:06:00.627 181 13225.15 802.82 57511.82 88888.00 2006-06-30 14:06:01.627 181 13225.67 802.45 57510.96 88888.00 2006-06-30 14:06:02.627 181 13224.89 801.95 57510.96 88888.00 2006-06-30 14:06:03.627 181 13224.89 802.08 57511.09 88888.00 2006-06-30 14:06:04.627 181 13225.28 802.82 57510.35 88888.00 2006-06-30 14:06:05.627 181 13225.93 802.82 57511.82 88888.00 2006-06-30 14:06:06.627 181 13225.28 802.32 57511.09 88888.00 2006-06-30 14:06:07.627 181 13225.41 802.08 57511.70 88888.00 2006-06-30 14:06:08.627 181 13225.67 802.45 57511.45 88888.00 2006-06-30 14:06:09.627 181 13225.54 802.70 57511.21 88888.00 2006-06-30 14:06:10.627 181 13225.54 802.45 57510.60 88888.00 2006-06-30 14:06:11.627 181 13225.67 802.45 57511.09 88888.00 2006-06-30 14:06:12.627 181 13224.50 802.57 57511.45 88888.00 2006-06-30 14:06:13.627 181 13225.41 801.83 57510.84 88888.00 2006-06-30 14:06:14.627 181 13224.37 802.32 57511.70 88888.00 2006-06-30 14:06:15.627 181 13224.89 802.45 57511.33 88888.00 2006-06-30 14:06:16.627 181 13224.37 801.33 57511.21 88888.00 2006-06-30 14:06:17.627 181 13224.89 801.95 57510.60 88888.00 2006-06-30 14:06:18.627 181 13224.50 802.45 57511.21 88888.00 2006-06-30 14:06:19.627 181 13223.98 801.95 57510.72 88888.00 2006-06-30 14:06:20.627 181 13224.24 801.46 57511.82 88888.00 2006-06-30 14:06:21.627 181 13224.50 801.46 57511.70 88888.00 2006-06-30 14:06:22.627 181 13225.15 801.21 57511.45 88888.00 2006-06-30 14:06:23.627 181 13225.02 802.57 57510.96 88888.00 2006-06-30 14:06:24.627 181 13225.54 801.21 57511.21 88888.00 2006-06-30 14:06:25.627 181 13224.89 802.08 57511.33 88888.00 2006-06-30 14:06:26.627 181 13224.89 801.46 57510.96 88888.00 2006-06-30 14:06:27.627 181 13224.11 801.71 57511.45 88888.00 2006-06-30 14:06:28.627 181 13224.50 801.95 57511.21 88888.00 2006-06-30 14:06:29.627 181 13225.28 801.71 57511.45 88888.00 2006-06-30 14:06:30.627 181 13225.02 802.08 57511.21 88888.00 2006-06-30 14:06:31.627 181 13224.24 801.33 57511.57 88888.00 2006-06-30 14:06:32.627 181 13224.89 801.83 57511.21 88888.00 2006-06-30 14:06:33.627 181 13224.89 802.20 57510.84 88888.00 2006-06-30 14:06:34.627 181 13224.63 802.20 57511.09 88888.00 2006-06-30 14:06:35.627 181 13225.41 802.45 57510.96 88888.00 2006-06-30 14:06:36.627 181 13224.76 802.57 57511.70 88888.00 2006-06-30 14:06:37.627 181 13225.15 802.45 57511.45 88888.00 2006-06-30 14:06:38.627 181 13224.89 802.08 57511.57 88888.00 2006-06-30 14:06:39.627 181 13226.19 802.45 57511.45 88888.00 2006-06-30 14:06:40.627 181 13225.02 803.19 57511.70 88888.00 2006-06-30 14:06:41.627 181 13225.15 802.45 57511.45 88888.00 2006-06-30 14:06:42.627 181 13225.02 802.20 57511.70 88888.00 2006-06-30 14:06:43.627 181 13224.76 802.32 57511.21 88888.00 2006-06-30 14:06:44.627 181 13225.93 802.57 57512.06 88888.00 2006-06-30 14:06:45.627 181 13225.02 802.08 57510.72 88888.00 2006-06-30 14:06:46.627 181 13225.15 802.70 57511.57 88888.00 2006-06-30 14:06:47.627 181 13225.28 802.32 57511.82 88888.00 2006-06-30 14:06:48.627 181 13224.89 801.83 57511.45 88888.00 2006-06-30 14:06:49.627 181 13225.15 802.45 57511.33 88888.00 2006-06-30 14:06:50.627 181 13225.41 801.83 57511.57 88888.00 2006-06-30 14:06:51.627 181 13224.76 802.57 57511.70 88888.00 2006-06-30 14:06:52.627 181 13225.41 802.70 57511.33 88888.00 2006-06-30 14:06:53.627 181 13224.89 801.83 57511.57 88888.00 2006-06-30 14:06:54.627 181 13225.67 802.20 57511.82 88888.00 2006-06-30 14:06:55.627 181 13225.28 801.71 57511.21 88888.00 2006-06-30 14:06:56.627 181 13224.89 802.57 57510.96 88888.00 2006-06-30 14:06:57.627 181 13225.80 802.20 57511.33 88888.00 2006-06-30 14:06:58.627 181 13224.76 802.45 57511.57 88888.00 2006-06-30 14:06:59.627 181 13224.63 802.32 57511.70 88888.00 2006-06-30 14:07:00.627 181 13225.93 802.45 57511.21 88888.00 2006-06-30 14:07:01.627 181 13226.32 803.19 57511.82 88888.00 2006-06-30 14:07:02.627 181 13225.54 802.70 57511.70 88888.00 2006-06-30 14:07:03.627 181 13225.80 802.82 57511.82 88888.00 2006-06-30 14:07:04.627 181 13225.28 802.70 57511.45 88888.00 2006-06-30 14:07:05.627 181 13225.02 802.70 57512.06 88888.00 2006-06-30 14:07:06.627 181 13226.32 802.32 57511.70 88888.00 2006-06-30 14:07:07.627 181 13225.67 802.57 57511.70 88888.00 2006-06-30 14:07:08.627 181 13225.67 802.70 57511.33 88888.00 2006-06-30 14:07:09.627 181 13226.06 801.95 57511.82 88888.00 2006-06-30 14:07:10.627 181 13226.32 802.70 57512.06 88888.00 2006-06-30 14:07:11.627 181 13226.06 802.70 57511.57 88888.00 2006-06-30 14:07:12.627 181 13226.32 802.20 57512.06 88888.00 2006-06-30 14:07:13.627 181 13225.93 802.94 57511.82 88888.00 2006-06-30 14:07:14.627 181 13226.71 802.82 57512.31 88888.00 2006-06-30 14:07:15.627 181 13225.93 802.82 57512.18 88888.00 2006-06-30 14:07:16.627 181 13226.58 802.70 57512.06 88888.00 2006-06-30 14:07:17.627 181 13226.32 803.32 57512.68 88888.00 2006-06-30 14:07:18.627 181 13226.97 802.94 57512.43 88888.00 2006-06-30 14:07:19.627 181 13226.32 803.07 57512.68 88888.00 2006-06-30 14:07:20.627 181 13226.32 803.32 57512.43 88888.00 2006-06-30 14:07:21.627 181 13226.58 802.45 57512.55 88888.00 2006-06-30 14:07:22.627 181 13226.32 802.57 57512.55 88888.00 2006-06-30 14:07:23.627 181 13226.84 803.07 57512.68 88888.00 2006-06-30 14:07:24.627 181 13225.93 803.07 57513.29 88888.00 2006-06-30 14:07:25.627 181 13226.45 802.94 57512.80 88888.00 2006-06-30 14:07:26.627 181 13226.97 802.94 57512.18 88888.00 2006-06-30 14:07:27.627 181 13226.06 803.07 57512.80 88888.00 2006-06-30 14:07:28.627 181 13226.32 803.94 57512.18 88888.00 2006-06-30 14:07:29.627 181 13226.84 803.32 57512.80 88888.00 2006-06-30 14:07:30.627 181 13225.80 802.94 57512.43 88888.00 2006-06-30 14:07:31.627 181 13226.19 802.70 57511.82 88888.00 2006-06-30 14:07:32.627 181 13226.32 803.07 57511.94 88888.00 2006-06-30 14:07:33.627 181 13226.58 803.19 57512.68 88888.00 2006-06-30 14:07:34.627 181 13226.45 803.56 57512.68 88888.00 2006-06-30 14:07:35.627 181 13226.06 803.07 57512.18 88888.00 2006-06-30 14:07:36.627 181 13225.54 803.19 57512.68 88888.00 2006-06-30 14:07:37.627 181 13226.06 803.32 57512.55 88888.00 2006-06-30 14:07:38.627 181 13226.97 803.44 57512.55 88888.00 2006-06-30 14:07:39.627 181 13226.71 802.94 57512.68 88888.00 2006-06-30 14:07:40.627 181 13226.84 803.56 57512.55 88888.00 2006-06-30 14:07:41.627 181 13226.71 804.06 57512.43 88888.00 2006-06-30 14:07:43.627 181 13226.45 804.06 57512.80 88888.00 2006-06-30 14:07:44.627 181 13226.84 803.32 57512.92 88888.00 2006-06-30 14:07:45.627 181 13227.23 803.44 57512.55 88888.00 2006-06-30 14:07:46.627 181 13226.19 803.44 57513.16 88888.00 2006-06-30 14:07:47.627 181 13226.84 803.69 57513.41 88888.00 2006-06-30 14:07:48.627 181 13226.84 803.44 57512.80 88888.00 2006-06-30 14:07:49.627 181 13226.58 803.81 57512.92 88888.00 2006-06-30 14:07:50.627 181 13226.06 803.07 57513.29 88888.00 2006-06-30 14:07:51.627 181 13226.71 804.06 57512.92 88888.00 2006-06-30 14:07:52.627 181 13226.84 802.70 57513.29 88888.00 2006-06-30 14:07:53.627 181 13227.10 802.94 57512.80 88888.00 2006-06-30 14:07:54.627 181 13225.93 803.32 57513.29 88888.00 2006-06-30 14:07:55.627 181 13226.45 802.82 57512.43 88888.00 2006-06-30 14:07:56.627 181 13226.58 803.32 57513.16 88888.00 2006-06-30 14:07:57.627 181 13226.19 803.19 57512.68 88888.00 2006-06-30 14:07:58.627 181 13226.19 803.56 57513.04 88888.00 2006-06-30 14:07:59.627 181 13226.32 803.44 57513.04 88888.00 2006-06-30 14:08:00.627 181 13226.06 803.19 57513.16 88888.00 2006-06-30 14:08:01.627 181 13226.58 803.07 57512.68 88888.00 2006-06-30 14:08:02.627 181 13226.58 803.07 57513.04 88888.00 2006-06-30 14:08:03.627 181 13226.32 802.82 57513.04 88888.00 2006-06-30 14:08:04.627 181 13226.71 803.19 57513.04 88888.00 2006-06-30 14:08:05.627 181 13226.97 803.44 57512.55 88888.00 2006-06-30 14:08:06.627 181 13226.84 803.81 57512.55 88888.00 2006-06-30 14:08:07.627 181 13227.10 803.32 57512.55 88888.00 2006-06-30 14:08:08.627 181 13227.36 803.56 57512.92 88888.00 2006-06-30 14:08:09.627 181 13226.97 803.44 57513.53 88888.00 2006-06-30 14:08:10.627 181 13227.75 803.81 57512.80 88888.00 2006-06-30 14:08:11.627 181 13226.71 803.81 57512.31 88888.00 2006-06-30 14:08:12.627 181 13227.75 803.32 57513.29 88888.00 2006-06-30 14:08:13.627 181 13228.27 803.44 57513.04 88888.00 2006-06-30 14:08:14.627 181 13228.01 804.06 57513.41 88888.00 2006-06-30 14:08:15.627 181 13228.01 803.69 57513.53 88888.00 2006-06-30 14:08:16.627 181 13228.01 803.32 57513.41 88888.00 2006-06-30 14:08:17.627 181 13229.31 803.81 57513.65 88888.00 2006-06-30 14:08:18.627 181 13228.53 803.81 57513.53 88888.00 2006-06-30 14:08:19.627 181 13228.66 803.44 57513.53 88888.00 2006-06-30 14:08:20.627 181 13229.18 803.56 57513.41 88888.00 2006-06-30 14:08:21.627 181 13229.18 803.69 57513.29 88888.00 2006-06-30 14:08:22.627 181 13229.18 803.94 57513.41 88888.00 2006-06-30 14:08:23.627 181 13229.05 803.07 57513.41 88888.00 2006-06-30 14:08:24.627 181 13229.44 803.56 57513.65 88888.00 2006-06-30 14:08:25.627 181 13229.57 803.56 57513.65 88888.00 2006-06-30 14:08:26.627 181 13229.70 803.32 57514.27 88888.00 2006-06-30 14:08:27.627 181 13229.44 803.81 57513.77 88888.00 2006-06-30 14:08:28.627 181 13229.57 803.69 57515.00 88888.00 2006-06-30 14:08:29.627 181 13230.09 804.06 57513.90 88888.00 2006-06-30 14:08:30.627 181 13229.44 803.94 57514.14 88888.00 2006-06-30 14:08:31.627 181 13230.09 803.56 57513.41 88888.00 2006-06-30 14:08:32.627 181 13229.44 803.56 57513.53 88888.00 2006-06-30 14:08:33.627 181 13229.70 804.31 57514.51 88888.00 2006-06-30 14:08:34.627 181 13228.79 804.43 57514.88 88888.00 2006-06-30 14:08:35.627 181 13229.96 803.81 57513.77 88888.00 2006-06-30 14:08:36.627 181 13229.31 804.55 57514.39 88888.00 2006-06-30 14:08:37.627 181 13229.05 803.94 57514.14 88888.00 2006-06-30 14:08:38.627 181 13228.92 803.94 57514.51 88888.00 2006-06-30 14:08:39.627 181 13229.83 803.32 57514.63 88888.00 2006-06-30 14:08:40.627 181 13229.83 803.94 57514.63 88888.00 2006-06-30 14:08:41.627 181 13230.09 804.18 57514.88 88888.00 2006-06-30 14:08:42.627 181 13229.70 803.94 57514.02 88888.00 2006-06-30 14:08:43.627 181 13229.70 803.81 57514.63 88888.00 2006-06-30 14:08:44.627 181 13230.48 804.18 57514.14 88888.00 2006-06-30 14:08:45.627 181 13230.48 803.94 57513.90 88888.00 2006-06-30 14:08:46.627 181 13230.22 804.55 57514.51 88888.00 2006-06-30 14:08:47.627 181 13231.39 805.30 57514.39 88888.00 2006-06-30 14:08:48.627 181 13231.65 805.05 57515.12 88888.00 2006-06-30 14:08:49.627 181 13231.26 804.80 57514.27 88888.00 2006-06-30 14:08:50.627 181 13230.87 804.93 57515.24 88888.00 2006-06-30 14:08:51.627 181 13231.13 804.31 57514.51 88888.00 2006-06-30 14:08:52.627 181 13231.39 804.55 57514.39 88888.00 2006-06-30 14:08:53.627 181 13232.04 804.68 57515.36 88888.00 2006-06-30 14:08:54.627 181 13232.30 804.55 57515.36 88888.00 2006-06-30 14:08:55.627 181 13231.39 804.06 57515.49 88888.00 2006-06-30 14:08:56.627 181 13232.04 804.31 57514.14 88888.00 2006-06-30 14:08:57.627 181 13232.04 804.55 57514.88 88888.00 2006-06-30 14:08:58.627 181 13231.78 804.31 57514.63 88888.00 2006-06-30 14:08:59.627 181 13232.43 804.18 57514.27 88888.00 2006-06-30 14:09:00.627 181 13231.91 804.18 57515.24 88888.00 2006-06-30 14:09:01.627 181 13232.17 803.94 57515.12 88888.00 2006-06-30 14:09:02.627 181 13231.39 804.06 57514.51 88888.00 2006-06-30 14:09:03.627 181 13231.78 803.69 57515.12 88888.00 2006-06-30 14:09:04.627 181 13231.13 803.94 57514.63 88888.00 2006-06-30 14:09:05.627 181 13231.52 803.44 57514.51 88888.00 2006-06-30 14:09:06.627 181 13231.52 803.81 57516.10 88888.00 2006-06-30 14:09:07.627 181 13231.65 803.44 57515.73 88888.00 2006-06-30 14:09:08.627 181 13231.39 804.18 57515.49 88888.00 2006-06-30 14:09:09.627 181 13231.78 804.06 57515.36 88888.00 2006-06-30 14:09:10.627 181 13231.65 804.55 57515.12 88888.00 2006-06-30 14:09:11.627 181 13232.30 804.06 57515.98 88888.00 2006-06-30 14:09:12.627 181 13232.30 804.68 57515.49 88888.00 2006-06-30 14:09:13.627 181 13231.78 803.94 57515.49 88888.00 2006-06-30 14:09:14.627 181 13231.78 804.55 57515.49 88888.00 2006-06-30 14:09:15.627 181 13231.39 803.69 57515.61 88888.00 2006-06-30 14:09:16.627 181 13232.17 803.81 57515.12 88888.00 2006-06-30 14:09:17.627 181 13231.39 804.18 57516.22 88888.00 2006-06-30 14:09:18.627 181 13231.39 804.06 57515.61 88888.00 2006-06-30 14:09:19.627 181 13231.52 803.69 57515.85 88888.00 2006-06-30 14:09:20.627 181 13231.52 804.18 57516.10 88888.00 2006-06-30 14:09:21.627 181 13231.65 803.94 57515.98 88888.00 2006-06-30 14:09:22.627 181 13231.91 804.55 57515.73 88888.00 2006-06-30 14:09:23.627 181 13231.78 804.31 57515.24 88888.00 2006-06-30 14:09:24.627 181 13231.91 804.43 57515.73 88888.00 2006-06-30 14:09:25.627 181 13232.30 804.55 57515.61 88888.00 2006-06-30 14:09:26.627 181 13231.26 804.18 57516.22 88888.00 2006-06-30 14:09:27.627 181 13231.65 804.31 57515.00 88888.00 2006-06-30 14:09:28.627 181 13231.78 804.18 57515.12 88888.00 2006-06-30 14:09:29.627 181 13231.65 804.06 57515.49 88888.00 2006-06-30 14:09:30.627 181 13231.78 804.43 57515.36 88888.00 2006-06-30 14:09:31.627 181 13232.82 803.81 57515.85 88888.00 2006-06-30 14:09:32.627 181 13232.56 803.81 57515.61 88888.00 2006-06-30 14:09:33.627 181 13232.30 804.18 57515.61 88888.00 2006-06-30 14:09:34.627 181 13231.78 803.94 57516.46 88888.00 2006-06-30 14:09:35.627 181 13231.78 803.94 57515.49 88888.00 2006-06-30 14:09:36.627 181 13231.65 804.18 57515.49 88888.00 2006-06-30 14:09:37.627 181 13232.04 804.55 57515.61 88888.00 2006-06-30 14:09:38.627 181 13232.30 803.94 57515.98 88888.00 2006-06-30 14:09:39.627 181 13232.43 804.18 57515.73 88888.00 2006-06-30 14:09:40.627 181 13232.56 804.06 57515.98 88888.00 2006-06-30 14:09:41.627 181 13232.43 804.18 57516.34 88888.00 2006-06-30 14:09:42.627 181 13232.30 803.56 57516.59 88888.00 2006-06-30 14:09:43.627 181 13232.04 804.18 57516.46 88888.00 2006-06-30 14:09:44.627 181 13232.69 803.69 57516.71 88888.00 2006-06-30 14:09:45.627 181 13232.17 803.56 57516.10 88888.00 2006-06-30 14:09:46.627 181 13232.56 803.69 57515.73 88888.00 2006-06-30 14:09:47.627 181 13232.43 803.44 57516.10 88888.00 2006-06-30 14:09:48.627 181 13232.43 804.06 57516.22 88888.00 2006-06-30 14:09:49.627 181 13232.56 803.56 57515.73 88888.00 2006-06-30 14:09:50.627 181 13232.17 803.44 57515.73 88888.00 2006-06-30 14:09:51.627 181 13231.52 803.07 57516.10 88888.00 2006-06-30 14:09:52.627 181 13232.43 803.94 57516.10 88888.00 2006-06-30 14:09:53.627 181 13232.17 803.56 57515.36 88888.00 2006-06-30 14:09:54.627 181 13231.78 803.07 57515.98 88888.00 2006-06-30 14:09:55.627 181 13231.52 803.44 57515.49 88888.00 2006-06-30 14:09:56.627 181 13231.39 802.94 57516.71 88888.00 2006-06-30 14:09:57.627 181 13231.78 803.44 57515.73 88888.00 2006-06-30 14:09:58.627 181 13231.52 802.82 57515.73 88888.00 2006-06-30 14:09:59.627 181 13231.65 802.70 57515.98 88888.00 2006-06-30 14:10:00.627 181 13231.52 803.19 57516.10 88888.00 2006-06-30 14:10:01.627 181 13231.91 803.07 57515.36 88888.00 2006-06-30 14:10:02.627 181 13231.39 802.70 57515.24 88888.00 2006-06-30 14:10:03.627 181 13231.52 803.44 57516.46 88888.00 2006-06-30 14:10:04.627 181 13231.91 802.57 57515.73 88888.00 2006-06-30 14:10:05.627 181 13232.04 802.94 57515.61 88888.00 2006-06-30 14:10:06.627 181 13231.26 802.82 57515.36 88888.00 2006-06-30 14:10:07.627 181 13231.65 802.57 57516.10 88888.00 2006-06-30 14:10:08.627 181 13231.39 802.82 57515.85 88888.00 2006-06-30 14:10:09.627 181 13232.17 802.32 57515.00 88888.00 2006-06-30 14:10:10.627 181 13231.91 802.20 57515.73 88888.00 2006-06-30 14:10:11.627 181 13231.26 802.70 57515.24 88888.00 2006-06-30 14:10:12.627 181 13231.26 802.94 57516.34 88888.00 2006-06-30 14:10:13.627 181 13232.17 802.45 57515.24 88888.00 2006-06-30 14:10:14.627 181 13231.91 802.45 57515.61 88888.00 2006-06-30 14:10:15.627 181 13231.52 803.07 57515.73 88888.00 2006-06-30 14:10:16.627 181 13231.13 802.94 57515.36 88888.00 2006-06-30 14:10:17.627 181 13231.91 802.82 57515.49 88888.00 2006-06-30 14:10:18.627 181 13231.91 802.70 57516.10 88888.00 2006-06-30 14:10:19.627 181 13231.13 802.70 57515.73 88888.00 2006-06-30 14:10:20.627 181 13231.13 802.32 57515.12 88888.00 2006-06-30 14:10:21.627 181 13231.65 803.07 57515.98 88888.00 2006-06-30 14:10:22.627 181 13231.00 802.70 57515.24 88888.00 2006-06-30 14:10:23.627 181 13231.00 803.19 57515.00 88888.00 2006-06-30 14:10:24.627 181 13230.74 803.19 57515.49 88888.00 2006-06-30 14:10:25.627 181 13230.74 802.94 57515.85 88888.00 2006-06-30 14:10:26.627 181 13231.00 802.70 57515.12 88888.00 2006-06-30 14:10:27.627 181 13231.13 802.45 57514.75 88888.00 2006-06-30 14:10:28.627 181 13230.61 802.70 57515.00 88888.00 2006-06-30 14:10:29.627 181 13230.61 802.20 57515.24 88888.00 2006-06-30 14:10:30.627 181 13230.87 801.95 57515.49 88888.00 2006-06-30 14:10:31.627 181 13231.00 802.08 57515.61 88888.00 2006-06-30 14:10:32.627 181 13230.48 802.82 57515.00 88888.00 2006-06-30 14:10:33.627 181 13231.13 801.95 57515.00 88888.00 2006-06-30 14:10:34.627 181 13230.22 802.82 57515.73 88888.00 2006-06-30 14:10:35.627 181 13231.13 802.32 57515.73 88888.00 2006-06-30 14:10:36.627 181 13231.00 802.08 57515.36 88888.00 2006-06-30 14:10:37.627 181 13230.74 802.70 57515.85 88888.00 2006-06-30 14:10:38.627 181 13230.87 802.94 57515.98 88888.00 2006-06-30 14:10:39.627 181 13231.13 802.20 57514.75 88888.00 2006-06-30 14:10:40.627 181 13231.52 802.70 57515.36 88888.00 2006-06-30 14:10:41.627 181 13231.13 803.07 57515.49 88888.00 2006-06-30 14:10:42.627 181 13231.26 801.95 57515.00 88888.00 2006-06-30 14:10:43.627 181 13231.26 802.45 57515.61 88888.00 2006-06-30 14:10:44.627 181 13231.52 802.45 57515.61 88888.00 2006-06-30 14:10:45.627 181 13231.91 801.95 57514.63 88888.00 2006-06-30 14:10:46.627 181 13231.78 801.71 57515.36 88888.00 2006-06-30 14:10:47.627 181 13231.52 801.58 57515.36 88888.00 2006-06-30 14:10:48.627 181 13231.52 801.83 57515.00 88888.00 2006-06-30 14:10:49.627 181 13231.65 802.32 57515.36 88888.00 2006-06-30 14:10:50.627 181 13230.35 801.83 57514.88 88888.00 2006-06-30 14:10:51.627 181 13231.00 802.20 57515.73 88888.00 2006-06-30 14:10:52.627 181 13231.26 801.09 57515.85 88888.00 2006-06-30 14:10:53.627 181 13231.00 801.46 57515.12 88888.00 2006-06-30 14:10:54.627 181 13231.26 801.09 57515.24 88888.00 2006-06-30 14:10:55.627 181 13230.35 801.21 57515.49 88888.00 2006-06-30 14:10:56.627 181 13230.61 801.71 57515.85 88888.00 2006-06-30 14:10:57.627 181 13230.35 801.58 57515.12 88888.00 2006-06-30 14:10:58.627 181 13230.35 802.08 57515.49 88888.00 2006-06-30 14:10:59.627 181 13230.48 801.83 57514.75 88888.00 2006-06-30 14:11:00.627 181 13230.22 801.46 57515.00 88888.00 2006-06-30 14:11:01.627 181 13229.83 801.71 57515.00 88888.00 2006-06-30 14:11:02.627 181 13230.22 801.83 57515.61 88888.00 2006-06-30 14:11:03.627 181 13229.83 801.95 57515.85 88888.00 2006-06-30 14:11:04.627 181 13229.31 802.08 57515.61 88888.00 2006-06-30 14:11:05.627 181 13229.05 801.83 57514.75 88888.00 2006-06-30 14:11:06.627 181 13229.83 801.46 57514.63 88888.00 2006-06-30 14:11:07.627 181 13229.57 802.08 57515.36 88888.00 2006-06-30 14:11:08.627 181 13229.44 801.58 57514.39 88888.00 2006-06-30 14:11:09.627 181 13228.79 801.83 57514.88 88888.00 2006-06-30 14:11:10.627 181 13229.70 801.46 57514.14 88888.00 2006-06-30 14:11:11.627 181 13229.70 801.95 57514.39 88888.00 2006-06-30 14:11:12.627 181 13229.18 801.09 57514.02 88888.00 2006-06-30 14:11:13.627 181 13229.05 800.96 57515.49 88888.00 2006-06-30 14:11:14.627 181 13228.53 801.09 57514.75 88888.00 2006-06-30 14:11:15.627 181 13229.31 800.96 57514.63 88888.00 2006-06-30 14:11:16.627 181 13229.44 800.59 57515.12 88888.00 2006-06-30 14:11:17.627 181 13229.31 800.96 57514.63 88888.00 2006-06-30 14:11:18.627 181 13229.05 801.21 57514.51 88888.00 2006-06-30 14:11:19.627 181 13229.83 801.46 57514.39 88888.00 2006-06-30 14:11:20.627 181 13229.57 801.21 57514.75 88888.00 2006-06-30 14:11:21.627 181 13228.92 801.09 57514.39 88888.00 2006-06-30 14:11:22.627 181 13230.09 801.46 57514.51 88888.00 2006-06-30 14:11:23.627 181 13229.83 800.84 57513.77 88888.00 2006-06-30 14:11:24.627 181 13229.83 800.96 57514.39 88888.00 2006-06-30 14:11:25.627 181 13229.83 801.09 57513.90 88888.00 2006-06-30 14:11:26.627 181 13229.70 801.58 57514.14 88888.00 2006-06-30 14:11:27.627 181 13229.96 800.96 57514.02 88888.00 2006-06-30 14:11:28.627 181 13230.09 801.33 57514.14 88888.00 2006-06-30 14:11:29.627 181 13229.83 801.33 57514.51 88888.00 2006-06-30 14:11:30.627 181 13229.44 800.96 57514.14 88888.00 2006-06-30 14:11:31.627 181 13230.22 800.84 57514.75 88888.00 2006-06-30 14:11:32.627 181 13229.96 800.96 57513.41 88888.00 2006-06-30 14:11:33.627 181 13230.22 800.22 57514.75 88888.00 2006-06-30 14:11:34.627 181 13230.61 800.96 57514.75 88888.00 2006-06-30 14:11:35.627 181 13230.48 800.84 57513.90 88888.00 2006-06-30 14:11:36.627 181 13229.96 800.22 57514.88 88888.00 2006-06-30 14:11:37.627 181 13230.35 800.47 57513.90 88888.00 2006-06-30 14:11:38.627 181 13229.83 800.34 57514.51 88888.00 2006-06-30 14:11:39.627 181 13229.70 800.71 57513.90 88888.00 2006-06-30 14:11:40.627 181 13229.70 800.59 57514.27 88888.00 2006-06-30 14:11:41.627 181 13230.35 801.09 57514.02 88888.00 2006-06-30 14:11:42.627 181 13228.92 800.71 57514.27 88888.00 2006-06-30 14:11:43.627 181 13229.05 799.97 57513.65 88888.00 2006-06-30 14:11:44.627 181 13229.05 800.22 57513.90 88888.00 2006-06-30 14:11:45.627 181 13228.27 800.59 57514.02 88888.00 2006-06-30 14:11:46.627 181 13228.66 800.47 57514.14 88888.00 2006-06-30 14:11:47.627 181 13228.40 800.34 57514.02 88888.00 2006-06-30 14:11:48.627 181 13228.40 800.84 57514.39 88888.00 2006-06-30 14:11:49.627 181 13228.27 800.10 57514.14 88888.00 2006-06-30 14:11:50.627 181 13228.01 799.72 57513.65 88888.00 2006-06-30 14:11:51.627 181 13227.49 800.10 57513.90 88888.00 2006-06-30 14:11:52.627 181 13227.75 800.10 57513.90 88888.00 2006-06-30 14:11:53.627 181 13228.79 799.72 57513.65 88888.00 2006-06-30 14:11:54.627 181 13227.75 800.34 57513.77 88888.00 2006-06-30 14:11:55.627 181 13228.01 800.34 57513.65 88888.00 2006-06-30 14:11:56.627 181 13228.27 800.47 57513.16 88888.00 2006-06-30 14:11:57.627 181 13227.88 800.96 57513.65 88888.00 2006-06-30 14:11:58.627 181 13228.92 800.59 57512.68 88888.00 2006-06-30 14:11:59.627 181 13228.01 800.96 57513.53 88888.00 2006-06-30 14:12:00.627 181 13228.27 800.96 57513.04 88888.00 2006-06-30 14:12:01.627 181 13228.53 800.84 57513.16 88888.00 2006-06-30 14:12:02.627 181 13228.01 801.09 57512.68 88888.00 2006-06-30 14:12:03.627 181 13228.66 800.84 57513.29 88888.00 2006-06-30 14:12:04.627 181 13229.31 800.59 57513.29 88888.00 2006-06-30 14:12:05.627 181 13229.83 800.96 57512.68 88888.00 2006-06-30 14:12:06.627 181 13228.92 800.47 57514.02 88888.00 2006-06-30 14:12:07.627 181 13229.31 800.22 57513.16 88888.00 2006-06-30 14:12:08.627 181 13229.18 800.96 57513.41 88888.00 2006-06-30 14:12:09.627 181 13230.35 800.59 57513.41 88888.00 2006-06-30 14:12:10.627 181 13229.44 800.59 57513.53 88888.00 2006-06-30 14:12:11.627 181 13229.70 800.47 57513.77 88888.00 2006-06-30 14:12:12.627 181 13230.22 800.96 57513.77 88888.00 2006-06-30 14:12:13.627 181 13229.44 800.34 57513.16 88888.00 2006-06-30 14:12:14.627 181 13229.96 800.47 57512.80 88888.00 2006-06-30 14:12:15.627 181 13230.48 800.71 57512.80 88888.00 2006-06-30 14:12:16.627 181 13230.22 800.47 57512.80 88888.00 2006-06-30 14:12:17.627 181 13230.09 800.22 57513.29 88888.00 2006-06-30 14:12:18.627 181 13230.61 800.71 57513.29 88888.00 2006-06-30 14:12:19.627 181 13229.70 800.34 57513.04 88888.00 2006-06-30 14:12:20.627 181 13229.70 800.71 57513.04 88888.00 2006-06-30 14:12:21.627 181 13229.18 800.47 57512.68 88888.00 2006-06-30 14:12:22.627 181 13228.92 800.22 57512.68 88888.00 2006-06-30 14:12:23.627 181 13229.44 800.47 57513.53 88888.00 2006-06-30 14:12:24.627 181 13229.18 800.59 57513.53 88888.00 2006-06-30 14:12:25.627 181 13228.66 800.84 57513.53 88888.00 2006-06-30 14:12:26.627 181 13228.40 800.96 57513.16 88888.00 2006-06-30 14:12:27.627 181 13228.01 800.59 57512.92 88888.00 2006-06-30 14:12:28.627 181 13227.36 800.96 57512.68 88888.00 2006-06-30 14:12:29.627 181 13228.01 801.09 57513.29 88888.00 2006-06-30 14:12:30.627 181 13227.10 800.84 57513.53 88888.00 2006-06-30 14:12:31.627 181 13227.36 800.22 57512.92 88888.00 2006-06-30 14:12:32.627 181 13226.97 801.33 57513.29 88888.00 2006-06-30 14:12:33.627 181 13226.97 800.84 57513.16 88888.00 2006-06-30 14:12:34.627 181 13226.97 800.47 57513.90 88888.00 2006-06-30 14:12:35.627 181 13227.10 800.96 57512.92 88888.00 2006-06-30 14:12:36.627 181 13226.71 801.09 57513.16 88888.00 2006-06-30 14:12:37.627 181 13226.58 800.59 57512.80 88888.00 2006-06-30 14:12:38.627 181 13226.97 800.96 57512.31 88888.00 2006-06-30 14:12:39.627 181 13226.58 800.96 57512.80 88888.00 2006-06-30 14:12:40.627 181 13226.84 800.96 57513.04 88888.00 2006-06-30 14:12:41.627 181 13226.84 800.71 57513.04 88888.00 2006-06-30 14:12:42.627 181 13226.45 801.58 57513.16 88888.00 2006-06-30 14:12:43.627 181 13227.10 800.96 57511.94 88888.00 2006-06-30 14:12:44.627 181 13226.97 800.71 57512.55 88888.00 2006-06-30 14:12:45.627 181 13227.36 800.84 57512.31 88888.00 2006-06-30 14:12:46.627 181 13227.62 801.46 57512.92 88888.00 2006-06-30 14:12:47.627 181 13227.49 800.47 57512.55 88888.00 2006-06-30 14:12:48.627 181 13227.62 801.09 57511.82 88888.00 2006-06-30 14:12:49.627 181 13227.10 800.47 57512.31 88888.00 2006-06-30 14:12:50.627 181 13228.53 800.34 57512.18 88888.00 2006-06-30 14:12:51.627 181 13227.88 800.34 57512.18 88888.00 2006-06-30 14:12:52.627 181 13228.01 800.59 57512.06 88888.00 2006-06-30 14:12:53.627 181 13228.14 801.09 57512.92 88888.00 2006-06-30 14:12:54.627 181 13227.75 800.59 57513.04 88888.00 2006-06-30 14:12:55.627 181 13228.27 800.84 57513.04 88888.00 2006-06-30 14:12:56.627 181 13228.27 799.97 57512.68 88888.00 2006-06-30 14:12:57.627 181 13228.01 800.71 57512.18 88888.00 2006-06-30 14:12:58.627 181 13228.53 800.71 57512.55 88888.00 2006-06-30 14:12:59.627 181 13228.79 801.09 57512.18 88888.00 2006-06-30 14:13:00.627 181 13228.14 800.71 57511.94 88888.00 2006-06-30 14:13:01.627 181 13228.14 801.33 57512.43 88888.00 2006-06-30 14:13:02.627 181 13229.05 801.46 57512.92 88888.00 2006-06-30 14:13:03.627 181 13229.31 801.21 57511.82 88888.00 2006-06-30 14:13:04.627 181 13229.18 801.33 57512.31 88888.00 2006-06-30 14:13:05.627 181 13228.53 800.59 57513.29 88888.00 2006-06-30 14:13:06.627 181 13228.40 801.58 57512.92 88888.00 2006-06-30 14:13:07.627 181 13228.92 801.21 57512.18 88888.00 2006-06-30 14:13:08.627 181 13228.53 801.09 57512.80 88888.00 2006-06-30 14:13:09.627 181 13228.79 801.09 57513.29 88888.00 2006-06-30 14:13:10.627 181 13227.88 800.84 57512.80 88888.00 2006-06-30 14:13:11.627 181 13228.40 801.71 57512.92 88888.00 2006-06-30 14:13:12.627 181 13228.27 800.47 57512.92 88888.00 2006-06-30 14:13:13.627 181 13228.27 800.84 57513.41 88888.00 2006-06-30 14:13:14.627 181 13228.27 801.71 57513.04 88888.00 2006-06-30 14:13:15.626 181 13227.62 801.46 57512.55 88888.00 2006-06-30 14:13:16.626 181 13227.49 801.21 57512.68 88888.00 2006-06-30 14:13:17.626 181 13227.23 801.58 57512.55 88888.00 2006-06-30 14:13:18.626 181 13227.88 801.46 57512.43 88888.00 2006-06-30 14:13:19.626 181 13227.49 802.08 57512.80 88888.00 2006-06-30 14:13:20.626 181 13226.45 801.58 57511.94 88888.00 2006-06-30 14:13:21.626 181 13226.71 802.20 57512.43 88888.00 2006-06-30 14:13:22.626 181 13226.71 802.08 57513.04 88888.00 2006-06-30 14:13:23.626 181 13226.58 801.83 57512.43 88888.00 2006-06-30 14:13:24.626 181 13226.84 801.95 57512.18 88888.00 2006-06-30 14:13:25.626 181 13227.10 802.32 57512.43 88888.00 2006-06-30 14:13:26.626 181 13226.58 802.45 57512.18 88888.00 2006-06-30 14:13:27.626 181 13226.97 802.94 57512.55 88888.00 2006-06-30 14:13:28.626 181 13226.84 802.70 57512.92 88888.00 2006-06-30 14:13:29.626 181 13227.10 802.82 57513.16 88888.00 2006-06-30 14:13:30.626 181 13226.58 803.07 57512.43 88888.00 2006-06-30 14:13:31.626 181 13227.88 802.82 57512.55 88888.00 2006-06-30 14:13:32.626 181 13227.49 803.19 57512.55 88888.00 2006-06-30 14:13:33.626 181 13227.49 802.94 57512.06 88888.00 2006-06-30 14:13:34.626 181 13227.49 803.44 57512.55 88888.00 2006-06-30 14:13:35.626 181 13228.14 803.19 57512.80 88888.00 2006-06-30 14:13:36.626 181 13228.40 803.19 57512.92 88888.00 2006-06-30 14:13:37.626 181 13228.79 803.07 57512.43 88888.00 2006-06-30 14:13:38.626 181 13228.66 802.94 57512.80 88888.00 2006-06-30 14:13:39.626 181 13229.18 803.44 57512.55 88888.00 2006-06-30 14:13:40.626 181 13229.57 803.32 57513.16 88888.00 2006-06-30 14:13:41.626 181 13229.31 803.19 57512.43 88888.00 2006-06-30 14:13:42.626 181 13229.18 803.19 57513.16 88888.00 2006-06-30 14:13:43.626 181 13229.05 803.44 57513.29 88888.00 2006-06-30 14:13:44.626 181 13229.57 802.57 57512.92 88888.00 2006-06-30 14:13:45.626 181 13228.66 803.19 57512.68 88888.00 2006-06-30 14:13:46.626 181 13229.57 802.94 57513.41 88888.00 2006-06-30 14:13:47.626 181 13230.48 802.20 57513.77 88888.00 2006-06-30 14:13:48.626 181 13229.70 802.45 57513.53 88888.00 2006-06-30 14:13:49.626 181 13229.83 802.08 57512.92 88888.00 2006-06-30 14:13:50.626 181 13229.31 802.57 57513.29 88888.00 2006-06-30 14:13:51.626 181 13229.70 802.45 57512.31 88888.00 2006-06-30 14:13:52.626 181 13229.70 802.45 57513.29 88888.00 2006-06-30 14:13:53.626 181 13229.31 802.08 57513.16 88888.00 2006-06-30 14:13:54.626 181 13228.92 802.45 57512.92 88888.00 2006-06-30 14:13:55.626 181 13229.05 801.95 57513.04 88888.00 2006-06-30 14:13:56.626 181 13229.18 801.46 57513.41 88888.00 2006-06-30 14:13:57.626 181 13228.53 802.57 57512.80 88888.00 2006-06-30 14:13:58.626 181 13228.92 801.71 57513.41 88888.00 2006-06-30 14:13:59.626 181 13228.92 801.71 57513.53 88888.00 2006-06-30 14:14:00.626 181 13228.92 802.32 57513.16 88888.00 2006-06-30 14:14:01.626 181 13228.79 801.83 57513.16 88888.00 2006-06-30 14:14:02.626 181 13228.66 802.32 57512.68 88888.00 2006-06-30 14:14:03.626 181 13228.53 802.70 57513.53 88888.00 2006-06-30 14:14:04.626 181 13228.40 802.20 57512.68 88888.00 2006-06-30 14:14:05.626 181 13227.62 801.95 57513.65 88888.00 2006-06-30 14:14:06.626 181 13227.75 802.45 57513.16 88888.00 2006-06-30 14:14:07.626 181 13228.01 802.94 57513.90 88888.00 2006-06-30 14:14:08.626 181 13228.40 802.20 57513.29 88888.00 2006-06-30 14:14:09.626 181 13228.27 803.07 57513.41 88888.00 2006-06-30 14:14:10.626 181 13227.62 802.70 57514.02 88888.00 2006-06-30 14:14:11.626 181 13227.62 803.19 57513.65 88888.00 2006-06-30 14:14:12.626 181 13228.53 803.07 57512.92 88888.00 2006-06-30 14:14:13.626 181 13228.14 803.44 57513.77 88888.00 2006-06-30 14:14:14.626 181 13228.01 803.32 57513.04 88888.00 2006-06-30 14:14:15.626 181 13228.79 803.32 57513.04 88888.00 2006-06-30 14:14:16.626 181 13228.27 803.07 57513.41 88888.00 2006-06-30 14:14:17.626 181 13228.92 802.94 57513.65 88888.00 2006-06-30 14:14:18.626 181 13229.44 803.19 57513.90 88888.00 2006-06-30 14:14:19.626 181 13228.79 802.20 57513.77 88888.00 2006-06-30 14:14:20.626 181 13229.83 802.94 57513.65 88888.00 2006-06-30 14:14:21.626 181 13229.83 802.57 57514.27 88888.00 2006-06-30 14:14:22.626 181 13229.31 802.45 57513.77 88888.00 2006-06-30 14:14:23.626 181 13230.22 803.07 57513.65 88888.00 2006-06-30 14:14:24.626 181 13230.35 803.44 57513.41 88888.00 2006-06-30 14:14:25.626 181 13231.00 802.82 57513.65 88888.00 2006-06-30 14:14:26.626 181 13231.26 803.19 57513.29 88888.00 2006-06-30 14:14:27.626 181 13231.13 802.08 57513.90 88888.00 2006-06-30 14:14:28.626 181 13231.00 802.45 57513.77 88888.00 2006-06-30 14:14:29.626 181 13231.26 802.08 57513.53 88888.00 2006-06-30 14:14:30.626 181 13230.87 802.57 57513.77 88888.00 2006-06-30 14:14:31.626 181 13231.39 802.70 57514.39 88888.00 2006-06-30 14:14:32.626 181 13231.52 802.20 57512.92 88888.00 2006-06-30 14:14:33.626 181 13231.91 802.08 57513.65 88888.00 2006-06-30 14:14:34.626 181 13232.43 802.45 57514.02 88888.00 2006-06-30 14:14:35.626 181 13231.78 802.32 57514.14 88888.00 2006-06-30 14:14:36.626 181 13231.65 802.32 57514.63 88888.00 2006-06-30 14:14:37.626 181 13231.13 802.57 57514.27 88888.00 2006-06-30 14:14:38.626 181 13231.65 802.94 57514.39 88888.00 2006-06-30 14:14:39.626 181 13231.78 802.32 57514.51 88888.00 2006-06-30 14:14:40.626 181 13230.87 801.58 57514.63 88888.00 2006-06-30 14:14:41.626 181 13230.74 801.21 57514.02 88888.00 2006-06-30 14:14:42.626 181 13229.96 801.71 57515.00 88888.00 2006-06-30 14:14:43.626 181 13230.74 801.95 57515.00 88888.00 2006-06-30 14:14:44.626 181 13231.13 802.70 57514.75 88888.00 2006-06-30 14:14:45.626 181 13230.22 802.94 57514.75 88888.00 2006-06-30 14:14:46.626 181 13229.83 802.20 57514.63 88888.00 2006-06-30 14:14:47.626 181 13230.48 802.45 57514.14 88888.00 2006-06-30 14:14:48.626 181 13230.22 802.20 57514.63 88888.00 2006-06-30 14:14:49.626 181 13230.74 802.08 57514.27 88888.00 2006-06-30 14:14:50.626 181 13230.22 802.32 57514.51 88888.00 2006-06-30 14:14:51.626 181 13229.96 803.32 57514.39 88888.00 2006-06-30 14:14:52.626 181 13229.57 802.32 57514.51 88888.00 2006-06-30 14:14:53.626 181 13229.83 803.07 57514.51 88888.00 2006-06-30 14:14:54.626 181 13229.96 803.07 57514.75 88888.00 2006-06-30 14:14:55.626 181 13229.18 802.32 57514.63 88888.00 2006-06-30 14:14:56.626 181 13229.70 802.45 57514.39 88888.00 2006-06-30 14:14:57.626 181 13229.57 803.32 57514.39 88888.00 2006-06-30 14:14:58.626 181 13229.44 802.82 57514.14 88888.00 2006-06-30 14:14:59.626 181 13229.83 803.19 57514.88 88888.00 2006-06-30 14:15:00.626 181 13229.96 803.81 57514.39 88888.00 2006-06-30 14:15:01.626 181 13229.18 803.69 57514.63 88888.00 2006-06-30 14:15:02.626 181 13229.83 803.56 57514.51 88888.00 2006-06-30 14:15:03.626 181 13230.09 803.81 57514.39 88888.00 2006-06-30 14:15:04.626 181 13229.05 804.18 57514.51 88888.00 2006-06-30 14:15:05.626 181 13229.70 803.94 57514.27 88888.00 2006-06-30 14:15:06.626 181 13229.70 803.81 57514.63 88888.00 2006-06-30 14:15:07.626 181 13229.96 803.56 57513.65 88888.00 2006-06-30 14:15:08.626 181 13230.22 803.69 57514.14 88888.00 2006-06-30 14:15:09.626 181 13230.22 803.44 57514.63 88888.00 2006-06-30 14:15:10.626 181 13230.35 803.44 57513.90 88888.00 2006-06-30 14:15:11.626 181 13230.22 804.18 57514.63 88888.00 2006-06-30 14:15:12.626 181 13230.74 803.44 57514.63 88888.00 2006-06-30 14:15:13.626 181 13230.35 803.69 57514.63 88888.00 2006-06-30 14:15:14.626 181 13230.61 804.93 57513.77 88888.00 2006-06-30 14:15:15.626 181 13230.35 803.56 57514.51 88888.00 2006-06-30 14:15:16.626 181 13230.48 803.81 57514.75 88888.00 2006-06-30 14:15:17.626 181 13230.87 803.81 57514.39 88888.00 2006-06-30 14:15:18.626 181 13231.26 803.94 57514.27 88888.00 2006-06-30 14:15:19.626 181 13230.87 804.43 57514.75 88888.00 2006-06-30 14:15:20.626 181 13230.74 803.81 57514.39 88888.00 2006-06-30 14:15:21.626 181 13231.26 803.56 57514.39 88888.00 2006-06-30 14:15:22.626 181 13231.00 803.56 57515.00 88888.00 2006-06-30 14:15:23.626 181 13231.13 803.07 57514.51 88888.00 2006-06-30 14:15:24.626 181 13230.61 802.82 57514.88 88888.00 2006-06-30 14:15:25.626 181 13231.00 803.81 57514.51 88888.00 2006-06-30 14:15:26.626 181 13230.61 802.57 57514.88 88888.00 2006-06-30 14:15:27.626 181 13230.74 802.82 57514.88 88888.00 2006-06-30 14:15:28.626 181 13230.35 802.82 57514.63 88888.00 2006-06-30 14:15:29.626 181 13231.00 803.69 57514.14 88888.00 2006-06-30 14:15:30.626 181 13230.74 803.19 57514.27 88888.00 2006-06-30 14:15:31.626 181 13230.87 802.70 57515.12 88888.00 2006-06-30 14:15:32.626 181 13230.35 802.94 57514.88 88888.00 2006-06-30 14:15:33.626 181 13229.31 803.32 57514.51 88888.00 2006-06-30 14:15:34.626 181 13229.70 803.32 57514.27 88888.00 2006-06-30 14:15:35.626 181 13230.09 803.81 57514.51 88888.00 2006-06-30 14:15:36.626 181 13230.22 802.94 57513.77 88888.00 2006-06-30 14:15:37.626 181 13229.44 803.32 57514.27 88888.00 2006-06-30 14:15:38.626 181 13229.96 804.06 57514.02 88888.00 2006-06-30 14:15:39.626 181 13230.22 803.56 57514.88 88888.00 2006-06-30 14:15:40.626 181 13230.22 803.81 57514.51 88888.00 2006-06-30 14:15:41.626 181 13229.96 803.81 57513.77 88888.00 2006-06-30 14:15:43.626 181 13229.70 804.31 57514.75 88888.00 2006-06-30 14:15:44.626 181 13230.35 804.18 57514.51 88888.00 2006-06-30 14:15:45.626 181 13229.96 804.55 57514.51 88888.00 2006-06-30 14:15:46.626 181 13229.44 804.43 57515.12 88888.00 2006-06-30 14:15:47.626 181 13229.83 804.06 57514.39 88888.00 2006-06-30 14:15:48.626 181 13229.96 804.68 57514.51 88888.00 2006-06-30 14:15:49.626 181 13229.44 804.43 57514.51 88888.00 2006-06-30 14:15:50.626 181 13229.96 804.43 57514.14 88888.00 2006-06-30 14:15:51.626 181 13230.22 804.18 57514.02 88888.00 2006-06-30 14:15:52.626 181 13230.48 804.06 57514.63 88888.00 2006-06-30 14:15:53.626 181 13229.70 804.18 57515.00 88888.00 2006-06-30 14:15:54.626 181 13230.09 804.18 57514.88 88888.00 2006-06-30 14:15:55.626 181 13230.35 804.06 57514.14 88888.00 2006-06-30 14:15:56.626 181 13229.70 803.94 57514.51 88888.00 2006-06-30 14:15:57.626 181 13229.70 803.07 57513.90 88888.00 2006-06-30 14:15:58.626 181 13229.44 803.69 57513.77 88888.00 2006-06-30 14:15:59.626 181 13229.96 803.19 57514.51 88888.00 2006-06-30 14:16:00.626 181 13229.70 803.56 57514.02 88888.00 2006-06-30 14:16:01.626 181 13230.09 803.07 57514.51 88888.00 2006-06-30 14:16:02.626 181 13229.70 802.82 57514.51 88888.00 2006-06-30 14:16:03.626 181 13229.70 803.19 57514.14 88888.00 2006-06-30 14:16:04.626 181 13229.96 803.32 57514.51 88888.00 2006-06-30 14:16:05.626 181 13229.96 803.07 57514.27 88888.00 2006-06-30 14:16:06.626 181 13229.31 803.19 57514.39 88888.00 2006-06-30 14:16:07.626 181 13229.70 803.44 57513.90 88888.00 2006-06-30 14:16:08.626 181 13229.83 803.81 57514.75 88888.00 2006-06-30 14:16:09.626 181 13230.35 803.19 57513.90 88888.00 2006-06-30 14:16:10.626 181 13229.96 804.18 57514.63 88888.00 2006-06-30 14:16:11.626 181 13229.96 803.07 57514.14 88888.00 2006-06-30 14:16:12.626 181 13229.57 803.94 57513.77 88888.00 2006-06-30 14:16:13.626 181 13229.83 803.19 57513.77 88888.00 2006-06-30 14:16:14.626 181 13229.70 803.32 57513.90 88888.00 2006-06-30 14:16:15.626 181 13229.05 803.32 57514.27 88888.00 2006-06-30 14:16:16.626 181 13230.09 803.19 57514.02 88888.00 2006-06-30 14:16:17.626 181 13229.44 803.56 57514.27 88888.00 2006-06-30 14:16:18.626 181 13229.83 803.69 57514.14 88888.00 2006-06-30 14:16:19.626 181 13229.70 803.32 57513.65 88888.00 2006-06-30 14:16:20.626 181 13229.96 803.81 57514.14 88888.00 2006-06-30 14:16:21.626 181 13229.18 803.94 57513.90 88888.00 2006-06-30 14:16:22.626 181 13229.96 803.44 57514.14 88888.00 2006-06-30 14:16:23.626 181 13229.57 803.32 57514.02 88888.00 2006-06-30 14:16:24.626 181 13230.09 804.18 57513.90 88888.00 2006-06-30 14:16:25.626 181 13229.83 803.56 57514.02 88888.00 2006-06-30 14:16:26.626 181 13229.70 803.56 57514.39 88888.00 2006-06-30 14:16:27.626 181 13229.31 803.81 57514.02 88888.00 2006-06-30 14:16:28.626 181 13229.44 803.56 57513.65 88888.00 2006-06-30 14:16:29.626 181 13229.57 804.31 57514.27 88888.00 2006-06-30 14:16:30.626 181 13229.31 803.81 57513.90 88888.00 2006-06-30 14:16:31.626 181 13229.44 804.06 57513.41 88888.00 2006-06-30 14:16:32.626 181 13229.05 803.81 57513.65 88888.00 2006-06-30 14:16:33.626 181 13229.05 803.69 57513.77 88888.00 2006-06-30 14:16:34.626 181 13229.05 803.69 57513.90 88888.00 2006-06-30 14:16:35.626 181 13229.57 804.31 57513.53 88888.00 2006-06-30 14:16:36.626 181 13228.79 804.06 57513.29 88888.00 2006-06-30 14:16:37.626 181 13229.70 803.56 57514.39 88888.00 2006-06-30 14:16:38.626 181 13229.18 804.55 57513.65 88888.00 2006-06-30 14:16:39.626 181 13228.79 804.06 57513.90 88888.00 2006-06-30 14:16:40.626 181 13228.53 804.68 57513.90 88888.00 2006-06-30 14:16:41.626 181 13228.27 804.43 57514.27 88888.00 2006-06-30 14:16:42.626 181 13228.27 804.18 57513.77 88888.00 2006-06-30 14:16:43.626 181 13228.66 803.94 57514.14 88888.00 2006-06-30 14:16:44.626 181 13229.44 803.81 57514.27 88888.00 2006-06-30 14:16:45.626 181 13228.27 804.31 57514.14 88888.00 2006-06-30 14:16:46.626 181 13228.27 804.55 57513.90 88888.00 2006-06-30 14:16:47.626 181 13228.27 803.32 57513.41 88888.00 2006-06-30 14:16:48.626 181 13228.14 803.69 57513.53 88888.00 2006-06-30 14:16:49.626 181 13228.40 804.18 57513.77 88888.00 2006-06-30 14:16:50.626 181 13228.79 803.69 57513.41 88888.00 2006-06-30 14:16:51.626 181 13227.88 803.32 57514.14 88888.00 2006-06-30 14:16:52.626 181 13228.53 803.81 57513.29 88888.00 2006-06-30 14:16:53.626 181 13228.66 803.56 57513.65 88888.00 2006-06-30 14:16:54.626 181 13228.79 804.06 57513.41 88888.00 2006-06-30 14:16:55.626 181 13228.92 803.44 57513.65 88888.00 2006-06-30 14:16:56.626 181 13228.66 803.94 57513.65 88888.00 2006-06-30 14:16:57.626 181 13228.40 803.81 57513.53 88888.00 2006-06-30 14:16:58.626 181 13228.53 803.44 57513.41 88888.00 2006-06-30 14:16:59.626 181 13228.27 803.56 57513.29 88888.00 2006-06-30 14:17:00.626 181 13228.14 803.44 57513.53 88888.00 2006-06-30 14:17:01.626 181 13228.40 803.69 57513.65 88888.00 2006-06-30 14:17:02.626 181 13228.92 803.56 57513.77 88888.00 2006-06-30 14:17:03.626 181 13228.66 803.94 57513.77 88888.00 2006-06-30 14:17:04.626 181 13228.27 803.56 57513.65 88888.00 2006-06-30 14:17:05.626 181 13228.40 803.69 57513.29 88888.00 2006-06-30 14:17:06.626 181 13228.27 803.69 57513.65 88888.00 2006-06-30 14:17:07.626 181 13228.40 802.32 57513.16 88888.00 2006-06-30 14:17:08.626 181 13228.40 803.07 57512.92 88888.00 2006-06-30 14:17:09.626 181 13228.40 803.07 57512.31 88888.00 2006-06-30 14:17:10.626 181 13228.92 803.94 57513.29 88888.00 2006-06-30 14:17:11.626 181 13228.01 802.82 57513.53 88888.00 2006-06-30 14:17:12.626 181 13227.49 803.44 57513.04 88888.00 2006-06-30 14:17:13.626 181 13227.75 803.32 57513.41 88888.00 2006-06-30 14:17:14.626 181 13227.49 803.32 57513.41 88888.00 2006-06-30 14:17:15.626 181 13227.36 803.32 57513.04 88888.00 2006-06-30 14:17:16.626 181 13227.36 803.69 57513.16 88888.00 2006-06-30 14:17:17.626 181 13226.97 803.32 57512.55 88888.00 2006-06-30 14:17:18.626 181 13226.58 803.32 57513.04 88888.00 2006-06-30 14:17:19.626 181 13226.84 803.56 57512.68 88888.00 2006-06-30 14:17:20.626 181 13227.36 803.32 57512.68 88888.00 2006-06-30 14:17:21.626 181 13226.71 803.81 57512.68 88888.00 2006-06-30 14:17:22.626 181 13226.84 803.56 57513.53 88888.00 2006-06-30 14:17:23.626 181 13226.32 803.81 57513.04 88888.00 2006-06-30 14:17:24.626 181 13226.97 804.31 57513.53 88888.00 2006-06-30 14:17:25.626 181 13226.06 803.32 57512.18 88888.00 2006-06-30 14:17:26.626 181 13226.19 803.44 57513.04 88888.00 2006-06-30 14:17:27.626 181 13226.06 804.06 57512.06 88888.00 2006-06-30 14:17:28.626 181 13225.41 803.69 57512.80 88888.00 2006-06-30 14:17:29.626 181 13226.45 803.81 57512.80 88888.00 2006-06-30 14:17:30.626 181 13225.41 803.81 57513.04 88888.00 2006-06-30 14:17:31.626 181 13226.45 803.44 57512.06 88888.00 2006-06-30 14:17:32.626 181 13226.06 803.44 57512.55 88888.00 2006-06-30 14:17:33.626 181 13226.32 803.69 57512.80 88888.00 2006-06-30 14:17:34.626 181 13227.23 803.44 57512.55 88888.00 2006-06-30 14:17:35.626 181 13226.45 804.06 57512.68 88888.00 2006-06-30 14:17:36.626 181 13226.97 803.19 57512.06 88888.00 2006-06-30 14:17:37.626 181 13227.10 804.31 57512.68 88888.00 2006-06-30 14:17:38.626 181 13226.97 804.31 57512.31 88888.00 2006-06-30 14:17:39.626 181 13227.10 803.81 57512.68 88888.00 2006-06-30 14:17:40.626 181 13227.36 804.68 57512.43 88888.00 2006-06-30 14:17:41.626 181 13227.10 804.43 57512.31 88888.00 2006-06-30 14:17:43.626 181 13227.10 803.94 57512.92 88888.00 2006-06-30 14:17:44.626 181 13227.49 804.06 57512.92 88888.00 2006-06-30 14:17:45.626 181 13227.36 804.80 57512.55 88888.00 2006-06-30 14:17:46.626 181 13228.01 804.43 57512.43 88888.00 2006-06-30 14:17:47.626 181 13227.62 804.31 57512.68 88888.00 2006-06-30 14:17:48.626 181 13228.01 804.80 57512.68 88888.00 2006-06-30 14:17:49.626 181 13227.36 804.80 57513.16 88888.00 2006-06-30 14:17:50.626 181 13228.53 804.93 57512.55 88888.00 2006-06-30 14:17:51.626 181 13227.36 804.06 57513.04 88888.00 2006-06-30 14:17:52.626 181 13227.36 804.31 57512.92 88888.00 2006-06-30 14:17:53.626 181 13227.88 803.94 57513.04 88888.00 2006-06-30 14:17:54.626 181 13227.23 805.05 57512.80 88888.00 2006-06-30 14:17:55.626 181 13227.49 804.93 57512.31 88888.00 2006-06-30 14:17:56.626 181 13227.49 804.31 57512.68 88888.00 2006-06-30 14:17:57.626 181 13227.10 804.31 57512.80 88888.00 2006-06-30 14:17:58.626 181 13227.75 804.43 57512.92 88888.00 2006-06-30 14:17:59.626 181 13227.88 804.80 57512.92 88888.00 2006-06-30 14:18:00.626 181 13227.49 804.93 57512.43 88888.00 2006-06-30 14:18:01.626 181 13227.49 804.31 57512.68 88888.00 2006-06-30 14:18:02.626 181 13226.84 805.17 57512.80 88888.00 2006-06-30 14:18:03.626 181 13227.23 804.43 57512.55 88888.00 2006-06-30 14:18:04.626 181 13226.84 804.55 57512.68 88888.00 2006-06-30 14:18:05.626 181 13226.71 805.05 57512.31 88888.00 2006-06-30 14:18:06.626 181 13225.93 804.80 57513.04 88888.00 2006-06-30 14:18:07.626 181 13226.32 804.93 57512.31 88888.00 2006-06-30 14:18:08.626 181 13226.45 804.80 57512.31 88888.00 2006-06-30 14:18:09.626 181 13226.58 804.93 57512.06 88888.00 2006-06-30 14:18:10.626 181 13226.71 804.93 57512.18 88888.00 2006-06-30 14:18:11.626 181 13226.32 804.80 57512.92 88888.00 2006-06-30 14:18:12.626 181 13226.19 805.30 57512.31 88888.00 2006-06-30 14:18:13.626 181 13226.32 805.92 57512.06 88888.00 2006-06-30 14:18:14.626 181 13226.71 804.93 57511.94 88888.00 2006-06-30 14:18:15.626 181 13227.10 804.80 57512.55 88888.00 2006-06-30 14:18:16.626 181 13226.32 805.17 57511.94 88888.00 2006-06-30 14:18:17.626 181 13226.32 805.42 57511.82 88888.00 2006-06-30 14:18:18.626 181 13226.06 805.55 57511.94 88888.00 2006-06-30 14:18:19.626 181 13226.71 805.17 57512.55 88888.00 2006-06-30 14:18:20.626 181 13226.84 804.93 57512.18 88888.00 2006-06-30 14:18:21.626 181 13226.32 805.30 57511.82 88888.00 2006-06-30 14:18:22.626 181 13226.97 805.67 57512.31 88888.00 2006-06-30 14:18:23.626 181 13226.97 805.55 57512.18 88888.00 2006-06-30 14:18:24.626 181 13227.49 805.79 57511.82 88888.00 2006-06-30 14:18:25.626 181 13227.23 805.55 57512.31 88888.00 2006-06-30 14:18:26.626 181 13226.45 805.30 57512.55 88888.00 2006-06-30 14:18:27.626 181 13227.62 805.05 57511.82 88888.00 2006-06-30 14:18:28.626 181 13227.49 805.67 57512.18 88888.00 2006-06-30 14:18:29.626 181 13228.27 806.16 57512.80 88888.00 2006-06-30 14:18:30.626 181 13228.14 805.55 57512.68 88888.00 2006-06-30 14:18:31.626 181 13227.75 805.30 57512.68 88888.00 2006-06-30 14:18:32.626 181 13227.88 805.17 57512.31 88888.00 2006-06-30 14:18:33.626 181 13227.36 805.17 57512.18 88888.00 2006-06-30 14:18:34.626 181 13228.27 804.93 57512.92 88888.00 2006-06-30 14:18:35.626 181 13227.88 805.79 57512.55 88888.00 2006-06-30 14:18:36.626 181 13228.40 804.93 57512.18 88888.00 2006-06-30 14:18:37.626 181 13227.23 805.55 57512.43 88888.00 2006-06-30 14:18:38.626 181 13227.62 805.17 57512.92 88888.00 2006-06-30 14:18:39.626 181 13227.62 804.55 57512.06 88888.00 2006-06-30 14:18:40.626 181 13227.75 805.30 57512.68 88888.00 2006-06-30 14:18:41.626 181 13228.01 805.67 57512.55 88888.00 2006-06-30 14:18:42.626 181 13227.36 805.42 57512.80 88888.00 2006-06-30 14:18:43.626 181 13228.40 805.55 57512.06 88888.00 2006-06-30 14:18:44.626 181 13227.62 805.05 57512.18 88888.00 2006-06-30 14:18:45.626 181 13227.36 804.93 57513.29 88888.00 2006-06-30 14:18:46.626 181 13227.75 804.93 57512.92 88888.00 2006-06-30 14:18:47.626 181 13227.10 804.80 57511.82 88888.00 2006-06-30 14:18:48.626 181 13227.62 805.30 57512.68 88888.00 2006-06-30 14:18:49.626 181 13226.84 804.93 57512.18 88888.00 2006-06-30 14:18:50.626 181 13227.10 804.31 57512.43 88888.00 2006-06-30 14:18:51.626 181 13226.97 805.05 57512.55 88888.00 2006-06-30 14:18:52.626 181 13226.97 804.55 57512.18 88888.00 2006-06-30 14:18:53.626 181 13226.71 804.68 57512.31 88888.00 2006-06-30 14:18:54.626 181 13226.97 804.18 57512.43 88888.00 2006-06-30 14:18:55.626 181 13226.97 804.68 57512.68 88888.00 2006-06-30 14:18:56.626 181 13226.71 804.43 57511.82 88888.00 2006-06-30 14:18:57.626 181 13227.10 804.18 57512.06 88888.00 2006-06-30 14:18:58.626 181 13227.23 804.55 57512.31 88888.00 2006-06-30 14:18:59.626 181 13226.58 804.43 57511.70 88888.00 2006-06-30 14:19:00.626 181 13226.97 804.43 57512.43 88888.00 2006-06-30 14:19:01.626 181 13227.10 804.55 57512.31 88888.00 2006-06-30 14:19:02.626 181 13227.88 804.31 57512.31 88888.00 2006-06-30 14:19:03.626 181 13227.10 805.17 57512.31 88888.00 2006-06-30 14:19:04.626 181 13227.36 804.18 57511.57 88888.00 2006-06-30 14:19:05.626 181 13227.23 804.43 57511.94 88888.00 2006-06-30 14:19:06.626 181 13227.36 804.80 57511.94 88888.00 2006-06-30 14:19:07.626 181 13227.88 805.05 57512.06 88888.00 2006-06-30 14:19:08.626 181 13227.36 805.05 57512.06 88888.00 2006-06-30 14:19:09.626 181 13226.97 804.93 57511.57 88888.00 2006-06-30 14:19:10.626 181 13227.49 804.55 57511.94 88888.00 2006-06-30 14:19:11.626 181 13226.84 804.55 57512.18 88888.00 2006-06-30 14:19:12.626 181 13227.62 805.05 57512.68 88888.00 2006-06-30 14:19:13.626 181 13227.49 804.93 57512.43 88888.00 2006-06-30 14:19:14.626 181 13227.62 804.80 57512.18 88888.00 2006-06-30 14:19:15.626 181 13227.62 805.05 57512.31 88888.00 2006-06-30 14:19:16.626 181 13227.75 805.05 57512.31 88888.00 2006-06-30 14:19:17.626 181 13227.75 805.05 57512.43 88888.00 2006-06-30 14:19:18.626 181 13227.23 805.17 57512.31 88888.00 2006-06-30 14:19:19.626 181 13227.10 805.05 57511.94 88888.00 2006-06-30 14:19:20.626 181 13227.62 804.80 57512.68 88888.00 2006-06-30 14:19:21.626 181 13227.23 804.93 57512.55 88888.00 2006-06-30 14:19:22.626 181 13227.23 805.17 57511.94 88888.00 2006-06-30 14:19:23.626 181 13227.23 805.42 57512.31 88888.00 2006-06-30 14:19:24.626 181 13227.36 804.93 57511.82 88888.00 2006-06-30 14:19:25.626 181 13226.97 805.42 57511.82 88888.00 2006-06-30 14:19:26.626 181 13226.71 804.93 57512.43 88888.00 2006-06-30 14:19:27.626 181 13227.10 804.80 57511.70 88888.00 2006-06-30 14:19:28.626 181 13226.71 804.93 57511.82 88888.00 2006-06-30 14:19:29.626 181 13226.97 804.68 57511.94 88888.00 2006-06-30 14:19:30.626 181 13227.23 804.80 57511.94 88888.00 2006-06-30 14:19:31.626 181 13226.71 804.55 57512.18 88888.00 2006-06-30 14:19:32.626 181 13225.93 804.93 57512.06 88888.00 2006-06-30 14:19:33.626 181 13226.84 805.55 57511.57 88888.00 2006-06-30 14:19:34.626 181 13226.45 804.93 57511.94 88888.00 2006-06-30 14:19:35.626 181 13226.97 805.05 57511.33 88888.00 2006-06-30 14:19:36.626 181 13226.58 805.05 57511.82 88888.00 2006-06-30 14:19:37.626 181 13226.32 805.17 57511.70 88888.00 2006-06-30 14:19:38.626 181 13226.45 805.05 57511.94 88888.00 2006-06-30 14:19:39.626 181 13226.58 804.93 57512.18 88888.00 2006-06-30 14:19:40.626 181 13226.97 805.17 57511.94 88888.00 2006-06-30 14:19:41.626 181 13227.10 804.93 57511.70 88888.00 2006-06-30 14:19:42.626 181 13226.71 804.80 57511.82 88888.00 2006-06-30 14:19:43.626 181 13227.23 805.92 57511.82 88888.00 2006-06-30 14:19:44.626 181 13227.49 805.92 57512.18 88888.00 2006-06-30 14:19:45.626 181 13227.62 806.29 57510.96 88888.00 2006-06-30 14:19:46.626 181 13227.62 804.93 57511.94 88888.00 2006-06-30 14:19:47.626 181 13228.14 806.04 57512.43 88888.00 2006-06-30 14:19:48.626 181 13227.10 806.04 57511.70 88888.00 2006-06-30 14:19:49.626 181 13227.49 805.55 57512.43 88888.00 2006-06-30 14:19:50.626 181 13227.49 805.42 57512.31 88888.00 2006-06-30 14:19:51.626 181 13228.14 806.41 57511.33 88888.00 2006-06-30 14:19:52.626 181 13228.01 805.67 57512.43 88888.00 2006-06-30 14:19:53.626 181 13227.88 805.79 57511.45 88888.00 2006-06-30 14:19:54.626 181 13228.14 805.92 57512.55 88888.00 2006-06-30 14:19:55.626 181 13228.66 806.66 57512.43 88888.00 2006-06-30 14:19:56.626 181 13228.79 805.92 57511.70 88888.00 2006-06-30 14:19:57.626 181 13228.92 805.92 57511.70 88888.00 2006-06-30 14:19:58.626 181 13228.92 806.29 57512.68 88888.00 2006-06-30 14:19:59.626 181 13229.83 805.92 57512.80 88888.00 2006-06-30 14:20:00.626 181 13228.66 805.92 57512.92 88888.00 2006-06-30 14:20:01.626 181 13229.44 806.04 57513.16 88888.00 2006-06-30 14:20:02.626 181 13229.96 806.54 57512.18 88888.00 2006-06-30 14:20:03.626 181 13230.22 806.66 57512.31 88888.00 2006-06-30 14:20:04.626 181 13229.96 806.29 57512.92 88888.00 2006-06-30 14:20:05.626 181 13229.31 806.16 57512.68 88888.00 2006-06-30 14:20:06.626 181 13229.83 806.04 57512.80 88888.00 2006-06-30 14:20:07.626 181 13229.96 806.41 57513.29 88888.00 2006-06-30 14:20:08.626 181 13230.22 806.16 57512.80 88888.00 2006-06-30 14:20:09.626 181 13230.22 806.54 57512.55 88888.00 2006-06-30 14:20:10.626 181 13230.48 806.29 57513.16 88888.00 2006-06-30 14:20:11.626 181 13230.48 806.29 57513.04 88888.00 2006-06-30 14:20:12.626 181 13230.87 806.91 57513.16 88888.00 2006-06-30 14:20:13.626 181 13230.35 806.29 57513.29 88888.00 2006-06-30 14:20:14.626 181 13230.35 806.78 57513.04 88888.00 2006-06-30 14:20:15.626 181 13230.35 806.54 57513.29 88888.00 2006-06-30 14:20:16.626 181 13230.48 806.54 57513.90 88888.00 2006-06-30 14:20:17.626 181 13230.35 806.54 57513.04 88888.00 2006-06-30 14:20:18.626 181 13231.00 807.53 57513.53 88888.00 2006-06-30 14:20:19.626 181 13230.87 807.28 57513.90 88888.00 2006-06-30 14:20:20.626 181 13230.48 806.54 57513.53 88888.00 2006-06-30 14:20:21.626 181 13230.87 806.91 57513.41 88888.00 2006-06-30 14:20:22.626 181 13230.48 807.16 57513.16 88888.00 2006-06-30 14:20:23.626 181 13231.00 806.91 57513.29 88888.00 2006-06-30 14:20:24.626 181 13230.48 807.16 57513.16 88888.00 2006-06-30 14:20:25.626 181 13231.26 806.29 57513.65 88888.00 2006-06-30 14:20:26.626 181 13231.78 807.28 57513.53 88888.00 2006-06-30 14:20:27.626 181 13231.26 807.53 57513.90 88888.00 2006-06-30 14:20:28.626 181 13231.26 807.16 57513.53 88888.00 2006-06-30 14:20:29.626 181 13231.78 807.65 57513.90 88888.00 2006-06-30 14:20:30.626 181 13231.65 807.90 57514.02 88888.00 2006-06-30 14:20:31.626 181 13232.30 808.15 57513.65 88888.00 2006-06-30 14:20:32.626 181 13232.17 808.52 57514.88 88888.00 2006-06-30 14:20:33.626 181 13232.69 808.52 57513.90 88888.00 2006-06-30 14:20:34.626 181 13233.34 808.15 57513.90 88888.00 2006-06-30 14:20:35.626 181 13234.12 807.90 57514.02 88888.00 2006-06-30 14:20:36.626 181 13232.95 807.65 57514.39 88888.00 2006-06-30 14:20:37.626 181 13233.21 808.52 57515.24 88888.00 2006-06-30 14:20:38.626 181 13233.60 808.27 57515.12 88888.00 2006-06-30 14:20:39.626 181 13233.60 808.27 57514.63 88888.00 2006-06-30 14:20:40.626 181 13233.73 809.01 57515.12 88888.00 2006-06-30 14:20:41.626 181 13233.73 808.39 57515.49 88888.00 2006-06-30 14:20:42.626 181 13233.99 808.27 57515.73 88888.00 2006-06-30 14:20:43.626 181 13233.47 808.89 57515.49 88888.00 2006-06-30 14:20:44.626 181 13234.76 808.39 57514.88 88888.00 2006-06-30 14:20:45.626 181 13234.50 808.27 57515.36 88888.00 2006-06-30 14:20:46.626 181 13234.76 808.64 57515.73 88888.00 2006-06-30 14:20:47.626 181 13235.15 808.89 57515.85 88888.00 2006-06-30 14:20:48.626 181 13234.50 808.27 57515.73 88888.00 2006-06-30 14:20:49.626 181 13233.86 808.27 57516.10 88888.00 2006-06-30 14:20:50.626 181 13235.28 808.39 57515.61 88888.00 2006-06-30 14:20:51.626 181 13234.76 809.14 57515.73 88888.00 2006-06-30 14:20:52.626 181 13234.50 809.63 57515.73 88888.00 2006-06-30 14:20:53.626 181 13233.86 808.64 57516.34 88888.00 2006-06-30 14:20:54.626 181 13234.25 809.14 57515.61 88888.00 2006-06-30 14:20:55.626 181 13234.25 809.01 57515.85 88888.00 2006-06-30 14:20:56.626 181 13234.25 809.88 57516.10 88888.00 2006-06-30 14:20:57.626 181 13234.25 809.26 57515.73 88888.00 2006-06-30 14:20:58.626 181 13234.89 809.14 57515.98 88888.00 2006-06-30 14:20:59.626 181 13233.73 808.77 57515.85 88888.00 2006-06-30 14:21:00.626 181 13233.86 809.38 57515.36 88888.00 2006-06-30 14:21:01.626 181 13234.50 809.76 57516.22 88888.00 2006-06-30 14:21:02.626 181 13233.86 809.51 57516.34 88888.00 2006-06-30 14:21:03.626 181 13233.60 809.38 57516.34 88888.00 2006-06-30 14:21:04.626 181 13234.63 809.76 57515.73 88888.00 2006-06-30 14:21:05.626 181 13234.63 809.76 57516.95 88888.00 2006-06-30 14:21:06.626 181 13233.73 809.38 57516.46 88888.00 2006-06-30 14:21:07.626 181 13233.86 809.63 57517.07 88888.00 2006-06-30 14:21:08.626 181 13234.12 809.14 57516.59 88888.00 2006-06-30 14:21:09.626 181 13234.12 809.76 57516.34 88888.00 2006-06-30 14:21:10.626 181 13234.63 809.26 57516.71 88888.00 2006-06-30 14:21:11.626 181 13234.76 809.88 57516.22 88888.00 2006-06-30 14:21:12.626 181 13234.12 810.99 57516.83 88888.00 2006-06-30 14:21:13.626 181 13234.89 809.76 57516.10 88888.00 2006-06-30 14:21:14.626 181 13234.76 810.00 57516.71 88888.00 2006-06-30 14:21:15.626 181 13234.76 810.13 57515.98 88888.00 2006-06-30 14:21:16.626 181 13234.38 810.50 57516.34 88888.00 2006-06-30 14:21:17.626 181 13235.28 810.00 57516.95 88888.00 2006-06-30 14:21:18.626 181 13234.38 809.76 57516.34 88888.00 2006-06-30 14:21:19.626 181 13234.89 809.76 57516.46 88888.00 2006-06-30 14:21:20.626 181 13235.15 809.88 57516.10 88888.00 2006-06-30 14:21:21.626 181 13235.67 810.13 57516.95 88888.00 2006-06-30 14:21:22.626 181 13235.28 809.76 57517.20 88888.00 2006-06-30 14:21:23.626 181 13235.41 810.13 57517.32 88888.00 2006-06-30 14:21:24.626 181 13235.28 809.88 57516.46 88888.00 2006-06-30 14:21:25.626 181 13236.06 810.25 57516.83 88888.00 2006-06-30 14:21:26.626 181 13235.15 810.87 57517.20 88888.00 2006-06-30 14:21:27.626 181 13235.41 810.62 57516.71 88888.00 2006-06-30 14:21:28.626 181 13235.80 809.38 57516.71 88888.00 2006-06-30 14:21:29.626 181 13236.06 809.88 57516.59 88888.00 2006-06-30 14:21:30.626 181 13235.93 810.38 57517.20 88888.00 2006-06-30 14:21:31.626 181 13235.93 810.00 57517.32 88888.00 2006-06-30 14:21:32.626 181 13236.06 810.25 57517.20 88888.00 2006-06-30 14:21:33.626 181 13236.32 809.51 57517.07 88888.00 2006-06-30 14:21:34.626 181 13235.54 809.88 57517.44 88888.00 2006-06-30 14:21:35.626 181 13236.32 809.38 57516.71 88888.00 2006-06-30 14:21:36.626 181 13235.67 809.14 57517.20 88888.00 2006-06-30 14:21:37.626 181 13235.93 808.64 57518.05 88888.00 2006-06-30 14:21:38.626 181 13236.06 809.38 57517.32 88888.00 2006-06-30 14:21:39.626 181 13236.06 809.38 57517.57 88888.00 2006-06-30 14:21:40.626 181 13235.41 809.88 57517.44 88888.00 2006-06-30 14:21:41.626 181 13235.67 809.38 57517.57 88888.00 2006-06-30 14:21:43.626 181 13235.80 809.01 57517.44 88888.00 2006-06-30 14:21:44.626 181 13235.80 809.38 57518.18 88888.00 2006-06-30 14:21:45.626 181 13235.28 809.26 57517.57 88888.00 2006-06-30 14:21:46.626 181 13235.93 809.51 57517.57 88888.00 2006-06-30 14:21:47.626 181 13235.54 808.77 57517.57 88888.00 2006-06-30 14:21:48.626 181 13235.15 809.26 57517.69 88888.00 2006-06-30 14:21:49.626 181 13235.80 809.51 57517.44 88888.00 2006-06-30 14:21:50.626 181 13234.89 808.89 57516.83 88888.00 2006-06-30 14:21:51.626 181 13235.54 809.38 57517.57 88888.00 2006-06-30 14:21:52.626 181 13235.80 808.52 57518.05 88888.00 2006-06-30 14:21:53.626 181 13235.54 808.77 57517.44 88888.00 2006-06-30 14:21:54.626 181 13235.15 808.39 57517.20 88888.00 2006-06-30 14:21:55.626 181 13234.76 809.38 57517.81 88888.00 2006-06-30 14:21:56.626 181 13234.63 809.01 57517.57 88888.00 2006-06-30 14:21:57.626 181 13234.89 809.26 57517.32 88888.00 2006-06-30 14:21:58.626 181 13234.76 809.88 57517.69 88888.00 2006-06-30 14:21:59.626 181 13235.54 808.77 57517.81 88888.00 2006-06-30 14:22:00.626 181 13235.54 809.01 57517.44 88888.00 2006-06-30 14:22:01.626 181 13234.50 809.63 57517.57 88888.00 2006-06-30 14:22:02.626 181 13235.15 808.64 57517.32 88888.00 2006-06-30 14:22:03.626 181 13235.93 809.01 57517.69 88888.00 2006-06-30 14:22:04.626 181 13235.15 808.64 57517.57 88888.00 2006-06-30 14:22:05.626 181 13235.28 808.89 57516.95 88888.00 2006-06-30 14:22:06.626 181 13235.41 809.14 57517.32 88888.00 2006-06-30 14:22:07.626 181 13235.15 808.52 57517.44 88888.00 2006-06-30 14:22:08.626 181 13234.76 809.51 57517.20 88888.00 2006-06-30 14:22:09.626 181 13235.02 809.38 57517.69 88888.00 2006-06-30 14:22:10.626 181 13235.15 809.26 57517.20 88888.00 2006-06-30 14:22:11.626 181 13235.15 808.52 57517.69 88888.00 2006-06-30 14:22:12.626 181 13235.15 809.01 57517.44 88888.00 2006-06-30 14:22:13.626 181 13234.76 808.64 57517.69 88888.00 2006-06-30 14:22:14.626 181 13234.89 808.89 57518.30 88888.00 2006-06-30 14:22:15.626 181 13235.02 808.77 57517.93 88888.00 2006-06-30 14:22:16.626 181 13234.89 809.26 57517.57 88888.00 2006-06-30 14:22:17.626 181 13235.28 808.64 57516.83 88888.00 2006-06-30 14:22:18.626 181 13234.76 808.39 57517.81 88888.00 2006-06-30 14:22:19.626 181 13234.89 808.27 57518.54 88888.00 2006-06-30 14:22:20.626 181 13234.89 808.77 57517.07 88888.00 2006-06-30 14:22:21.626 181 13234.63 808.27 57517.57 88888.00 2006-06-30 14:22:22.626 181 13235.15 809.01 57517.44 88888.00 2006-06-30 14:22:23.626 181 13235.02 808.52 57517.44 88888.00 2006-06-30 14:22:24.626 181 13234.50 808.52 57516.83 88888.00 2006-06-30 14:22:25.626 181 13235.28 808.27 57517.32 88888.00 2006-06-30 14:22:26.626 181 13235.02 808.64 57517.44 88888.00 2006-06-30 14:22:27.626 181 13234.63 808.77 57517.20 88888.00 2006-06-30 14:22:28.626 181 13234.89 808.89 57517.69 88888.00 2006-06-30 14:22:29.626 181 13235.15 808.89 57517.07 88888.00 2006-06-30 14:22:30.626 181 13234.76 808.15 57517.81 88888.00 2006-06-30 14:22:31.626 181 13234.50 808.15 57517.44 88888.00 2006-06-30 14:22:32.626 181 13234.76 808.02 57517.07 88888.00 2006-06-30 14:22:33.626 181 13235.28 808.15 57518.18 88888.00 2006-06-30 14:22:34.626 181 13235.54 807.77 57517.44 88888.00 2006-06-30 14:22:35.626 181 13234.76 808.27 57518.05 88888.00 2006-06-30 14:22:36.626 181 13235.02 807.90 57517.69 88888.00 2006-06-30 14:22:37.626 181 13234.50 808.27 57517.57 88888.00 2006-06-30 14:22:38.626 181 13235.02 808.64 57517.69 88888.00 2006-06-30 14:22:39.626 181 13235.02 808.64 57517.81 88888.00 2006-06-30 14:22:40.626 181 13235.02 808.39 57517.44 88888.00 2006-06-30 14:22:41.626 181 13234.25 808.27 57517.57 88888.00 2006-06-30 14:22:42.626 181 13235.02 808.27 57517.07 88888.00 2006-06-30 14:22:43.626 181 13234.89 808.27 57517.69 88888.00 2006-06-30 14:22:44.626 181 13234.89 809.01 57517.07 88888.00 2006-06-30 14:22:45.626 181 13234.12 808.77 57517.20 88888.00 2006-06-30 14:22:46.626 181 13234.76 809.14 57516.83 88888.00 2006-06-30 14:22:47.626 181 13234.38 808.02 57517.44 88888.00 2006-06-30 14:22:48.626 181 13235.15 808.02 57517.20 88888.00 2006-06-30 14:22:49.626 181 13234.76 807.90 57516.46 88888.00 2006-06-30 14:22:50.626 181 13234.89 808.39 57517.07 88888.00 2006-06-30 14:22:51.626 181 13234.25 807.77 57518.18 88888.00 2006-06-30 14:22:52.626 181 13235.41 808.27 57517.44 88888.00 2006-06-30 14:22:53.626 181 13235.02 808.02 57516.83 88888.00 2006-06-30 14:22:54.626 181 13234.89 807.53 57516.83 88888.00 2006-06-30 14:22:55.626 181 13234.12 808.39 57517.32 88888.00 2006-06-30 14:22:56.626 181 13234.50 808.39 57517.07 88888.00 2006-06-30 14:22:57.626 181 13234.63 807.77 57517.07 88888.00 2006-06-30 14:22:58.626 181 13234.38 808.39 57516.95 88888.00 2006-06-30 14:22:59.626 181 13234.63 808.27 57516.83 88888.00 2006-06-30 14:23:00.626 181 13234.38 808.39 57517.20 88888.00 2006-06-30 14:23:01.626 181 13233.99 807.53 57516.95 88888.00 2006-06-30 14:23:02.626 181 13233.86 808.27 57517.69 88888.00 2006-06-30 14:23:03.626 181 13234.12 807.77 57516.95 88888.00 2006-06-30 14:23:04.626 181 13233.34 807.65 57517.07 88888.00 2006-06-30 14:23:05.626 181 13233.47 808.02 57516.46 88888.00 2006-06-30 14:23:06.626 181 13233.73 807.90 57517.07 88888.00 2006-06-30 14:23:07.626 181 13233.86 807.65 57516.83 88888.00 2006-06-30 14:23:08.626 181 13233.21 807.77 57516.71 88888.00 2006-06-30 14:23:09.626 181 13234.12 808.02 57517.44 88888.00 2006-06-30 14:23:10.626 181 13233.34 807.77 57517.20 88888.00 2006-06-30 14:23:11.626 181 13233.60 808.02 57516.59 88888.00 2006-06-30 14:23:12.626 181 13233.73 807.40 57516.59 88888.00 2006-06-30 14:23:13.626 181 13233.21 808.02 57516.95 88888.00 2006-06-30 14:23:14.626 181 13234.63 808.39 57516.83 88888.00 2006-06-30 14:23:15.626 181 13234.38 808.02 57516.83 88888.00 2006-06-30 14:23:16.626 181 13233.73 807.90 57516.34 88888.00 2006-06-30 14:23:17.626 181 13233.60 808.39 57516.83 88888.00 2006-06-30 14:23:18.626 181 13233.21 807.90 57516.71 88888.00 2006-06-30 14:23:19.626 181 13233.86 808.52 57517.20 88888.00 2006-06-30 14:23:20.626 181 13233.60 808.39 57516.34 88888.00 2006-06-30 14:23:21.626 181 13232.82 807.53 57516.59 88888.00 2006-06-30 14:23:22.626 181 13233.73 807.90 57516.34 88888.00 2006-06-30 14:23:23.626 181 13233.86 807.77 57516.95 88888.00 2006-06-30 14:23:24.626 181 13233.73 807.90 57516.46 88888.00 2006-06-30 14:23:25.626 181 13233.47 808.39 57516.34 88888.00 2006-06-30 14:23:26.626 181 13234.38 807.40 57516.95 88888.00 2006-06-30 14:23:27.626 181 13234.50 808.39 57516.59 88888.00 2006-06-30 14:23:28.626 181 13234.12 808.02 57516.71 88888.00 2006-06-30 14:23:29.626 181 13233.34 808.15 57516.71 88888.00 2006-06-30 14:23:30.626 181 13234.63 808.02 57516.83 88888.00 2006-06-30 14:23:31.626 181 13233.86 807.53 57516.83 88888.00 2006-06-30 14:23:32.626 181 13233.60 807.77 57516.83 88888.00 2006-06-30 14:23:33.626 181 13233.99 808.15 57517.20 88888.00 2006-06-30 14:23:34.626 181 13234.38 807.16 57516.83 88888.00 2006-06-30 14:23:35.626 181 13234.38 807.90 57517.07 88888.00 2006-06-30 14:23:36.626 181 13233.34 807.16 57516.95 88888.00 2006-06-30 14:23:37.626 181 13234.12 807.53 57516.95 88888.00 2006-06-30 14:23:38.626 181 13233.60 807.65 57517.44 88888.00 2006-06-30 14:23:39.626 181 13232.69 807.90 57516.34 88888.00 2006-06-30 14:23:40.626 181 13233.86 807.77 57516.22 88888.00 2006-06-30 14:23:41.626 181 13233.47 807.77 57516.59 88888.00 2006-06-30 14:23:43.626 181 13233.60 807.77 57516.95 88888.00 2006-06-30 14:23:44.626 181 13232.56 806.91 57516.71 88888.00 2006-06-30 14:23:45.626 181 13232.82 807.53 57516.71 88888.00 2006-06-30 14:23:46.626 181 13232.95 807.65 57517.07 88888.00 2006-06-30 14:23:47.626 181 13233.08 807.40 57516.71 88888.00 2006-06-30 14:23:48.626 181 13232.95 807.28 57516.83 88888.00 2006-06-30 14:23:49.626 181 13233.08 806.91 57516.59 88888.00 2006-06-30 14:23:50.626 181 13233.08 807.77 57516.10 88888.00 2006-06-30 14:23:51.626 181 13233.34 807.40 57516.34 88888.00 2006-06-30 14:23:52.626 181 13232.56 807.65 57516.46 88888.00 2006-06-30 14:23:53.626 181 13232.69 806.66 57517.07 88888.00 2006-06-30 14:23:54.626 181 13232.30 807.77 57517.07 88888.00 2006-06-30 14:23:55.626 181 13232.69 806.91 57516.46 88888.00 2006-06-30 14:23:56.626 181 13233.08 807.40 57516.59 88888.00 2006-06-30 14:23:57.626 181 13232.69 808.15 57516.34 88888.00 2006-06-30 14:23:58.626 181 13232.56 807.16 57516.59 88888.00 2006-06-30 14:23:59.626 181 13232.82 808.27 57516.34 88888.00 2006-06-30 14:24:00.626 181 13232.69 807.77 57516.71 88888.00 2006-06-30 14:24:01.626 181 13232.95 808.15 57516.46 88888.00 2006-06-30 14:24:02.626 181 13232.82 807.65 57516.59 88888.00 2006-06-30 14:24:03.626 181 13233.21 807.40 57516.95 88888.00 2006-06-30 14:24:04.626 181 13233.73 807.16 57516.46 88888.00 2006-06-30 14:24:05.626 181 13233.47 807.65 57516.71 88888.00 2006-06-30 14:24:06.626 181 13233.08 807.77 57515.85 88888.00 2006-06-30 14:24:07.626 181 13233.34 807.16 57516.95 88888.00 2006-06-30 14:24:08.626 181 13233.86 807.28 57516.46 88888.00 2006-06-30 14:24:09.626 181 13233.60 807.03 57516.95 88888.00 2006-06-30 14:24:10.626 181 13234.12 806.91 57516.71 88888.00 2006-06-30 14:24:11.626 181 13233.73 807.40 57516.83 88888.00 2006-06-30 14:24:12.626 181 13233.99 807.28 57516.59 88888.00 2006-06-30 14:24:13.625 181 13233.60 807.77 57516.22 88888.00 2006-06-30 14:24:14.625 181 13233.34 807.16 57516.95 88888.00 2006-06-30 14:24:15.625 181 13233.73 807.03 57516.59 88888.00 2006-06-30 14:24:16.625 181 13233.21 807.28 57516.95 88888.00 2006-06-30 14:24:17.625 181 13232.95 806.66 57516.59 88888.00 2006-06-30 14:24:18.625 181 13233.08 806.29 57517.20 88888.00 2006-06-30 14:24:19.625 181 13233.47 805.92 57517.07 88888.00 2006-06-30 14:24:20.625 181 13232.56 807.03 57516.34 88888.00 2006-06-30 14:24:21.625 181 13232.30 806.91 57516.83 88888.00 2006-06-30 14:24:22.625 181 13232.30 806.54 57516.71 88888.00 2006-06-30 14:24:23.625 181 13232.17 806.41 57516.59 88888.00 2006-06-30 14:24:24.625 181 13232.82 806.78 57516.95 88888.00 2006-06-30 14:24:25.625 181 13232.17 806.29 57516.83 88888.00 2006-06-30 14:24:26.625 181 13230.87 807.03 57516.46 88888.00 2006-06-30 14:24:27.625 181 13231.78 806.16 57516.59 88888.00 2006-06-30 14:24:28.625 181 13231.91 805.92 57516.59 88888.00 2006-06-30 14:24:29.625 181 13231.26 805.92 57516.83 88888.00 2006-06-30 14:24:30.625 181 13231.52 805.79 57516.34 88888.00 2006-06-30 14:24:31.625 181 13231.78 806.66 57516.22 88888.00 2006-06-30 14:24:32.625 181 13231.65 806.16 57516.95 88888.00 2006-06-30 14:24:33.625 181 13231.52 806.16 57516.46 88888.00 2006-06-30 14:24:34.625 181 13231.26 806.16 57515.85 88888.00 2006-06-30 14:24:35.625 181 13231.52 805.30 57516.22 88888.00 2006-06-30 14:24:36.625 181 13231.91 806.29 57516.59 88888.00 2006-06-30 14:24:37.625 181 13231.78 806.66 57515.73 88888.00 2006-06-30 14:24:38.625 181 13231.52 806.04 57515.85 88888.00 2006-06-30 14:24:39.625 181 13231.65 806.04 57516.34 88888.00 2006-06-30 14:24:40.625 181 13231.91 806.16 57516.22 88888.00 2006-06-30 14:24:41.625 181 13231.91 806.04 57516.10 88888.00 2006-06-30 14:24:42.625 181 13231.91 805.92 57516.10 88888.00 2006-06-30 14:24:43.625 181 13231.91 807.16 57515.24 88888.00 2006-06-30 14:24:44.625 181 13232.17 807.03 57517.32 88888.00 2006-06-30 14:24:45.625 181 13232.04 806.66 57516.95 88888.00 2006-06-30 14:24:46.625 181 13231.91 807.16 57515.85 88888.00 2006-06-30 14:24:47.625 181 13232.69 806.29 57516.10 88888.00 2006-06-30 14:24:48.625 181 13232.56 807.16 57515.24 88888.00 2006-06-30 14:24:49.625 181 13232.17 807.77 57516.34 88888.00 2006-06-30 14:24:50.625 181 13232.82 806.91 57516.59 88888.00 2006-06-30 14:24:51.625 181 13232.82 807.28 57516.59 88888.00 2006-06-30 14:24:52.625 181 13232.56 806.78 57516.10 88888.00 2006-06-30 14:24:53.625 181 13232.69 807.16 57515.98 88888.00 2006-06-30 14:24:54.625 181 13233.47 807.28 57516.46 88888.00 2006-06-30 14:24:55.625 181 13232.69 806.54 57516.10 88888.00 2006-06-30 14:24:56.625 181 13232.17 806.78 57516.59 88888.00 2006-06-30 14:24:57.625 181 13232.17 807.16 57516.46 88888.00 2006-06-30 14:24:58.625 181 13233.34 807.28 57516.71 88888.00 2006-06-30 14:24:59.625 181 13232.30 806.91 57516.46 88888.00 2006-06-30 14:25:00.625 181 13232.56 807.03 57516.71 88888.00 2006-06-30 14:25:01.625 181 13233.34 807.53 57516.46 88888.00 2006-06-30 14:25:02.625 181 13232.30 807.03 57516.46 88888.00 2006-06-30 14:25:03.625 181 13232.30 806.66 57516.46 88888.00 2006-06-30 14:25:04.625 181 13232.56 806.41 57516.10 88888.00 2006-06-30 14:25:05.625 181 13231.65 806.54 57516.59 88888.00 2006-06-30 14:25:06.625 181 13231.78 807.03 57516.83 88888.00 2006-06-30 14:25:07.625 181 13231.52 807.16 57516.34 88888.00 2006-06-30 14:25:08.625 181 13231.91 807.28 57516.59 88888.00 2006-06-30 14:25:09.625 181 13231.52 807.03 57516.34 88888.00 2006-06-30 14:25:10.625 181 13231.26 806.91 57516.46 88888.00 2006-06-30 14:25:11.625 181 13231.91 807.03 57516.10 88888.00 2006-06-30 14:25:12.625 181 13231.39 806.66 57516.22 88888.00 2006-06-30 14:25:13.625 181 13231.91 807.28 57515.36 88888.00 2006-06-30 14:25:14.625 181 13231.39 807.40 57516.83 88888.00 2006-06-30 14:25:15.625 181 13232.04 806.78 57516.34 88888.00 2006-06-30 14:25:16.625 181 13231.78 807.03 57516.46 88888.00 2006-06-30 14:25:17.625 181 13231.13 807.03 57516.34 88888.00 2006-06-30 14:25:18.625 181 13231.65 806.66 57516.34 88888.00 2006-06-30 14:25:19.625 181 13231.52 806.54 57515.61 88888.00 2006-06-30 14:25:20.625 181 13231.00 806.91 57516.46 88888.00 2006-06-30 14:25:21.625 181 13231.78 806.66 57516.22 88888.00 2006-06-30 14:25:22.625 181 13232.04 807.16 57516.59 88888.00 2006-06-30 14:25:23.625 181 13232.04 807.65 57516.34 88888.00 2006-06-30 14:25:24.625 181 13232.56 806.78 57516.59 88888.00 2006-06-30 14:25:25.625 181 13231.78 806.78 57516.83 88888.00 2006-06-30 14:25:26.625 181 13232.04 806.54 57516.59 88888.00 2006-06-30 14:25:27.625 181 13232.17 806.04 57516.34 88888.00 2006-06-30 14:25:28.625 181 13232.17 805.92 57516.83 88888.00 2006-06-30 14:25:29.625 181 13232.69 806.78 57516.71 88888.00 2006-06-30 14:25:30.625 181 13232.95 805.55 57516.34 88888.00 2006-06-30 14:25:31.625 181 13232.69 806.41 57516.46 88888.00 2006-06-30 14:25:32.625 181 13232.95 806.78 57516.22 88888.00 2006-06-30 14:25:33.625 181 13232.95 806.41 57516.83 88888.00 2006-06-30 14:25:34.625 181 13232.56 806.78 57516.71 88888.00 2006-06-30 14:25:35.625 181 13232.69 806.41 57517.07 88888.00 2006-06-30 14:25:36.625 181 13232.43 806.04 57516.46 88888.00 2006-06-30 14:25:37.625 181 13232.82 806.16 57516.83 88888.00 2006-06-30 14:25:38.625 181 13232.56 807.03 57516.46 88888.00 2006-06-30 14:25:39.625 181 13233.08 806.29 57517.20 88888.00 2006-06-30 14:25:40.625 181 13232.95 806.16 57517.07 88888.00 2006-06-30 14:25:41.625 181 13233.73 806.41 57516.83 88888.00 2006-06-30 14:25:42.625 181 13233.99 806.91 57517.07 88888.00 2006-06-30 14:25:43.625 181 13233.73 806.04 57516.95 88888.00 2006-06-30 14:25:44.625 181 13233.99 806.16 57516.34 88888.00 2006-06-30 14:25:45.625 181 13232.95 806.41 57516.95 88888.00 2006-06-30 14:25:46.625 181 13233.60 806.41 57516.95 88888.00 2006-06-30 14:25:47.625 181 13233.47 806.78 57517.07 88888.00 2006-06-30 14:25:48.625 181 13233.99 806.41 57517.07 88888.00 2006-06-30 14:25:49.625 181 13233.08 806.16 57516.59 88888.00 2006-06-30 14:25:50.625 181 13233.73 806.04 57517.20 88888.00 2006-06-30 14:25:51.625 181 13233.86 806.04 57517.44 88888.00 2006-06-30 14:25:52.625 181 13233.21 805.79 57517.44 88888.00 2006-06-30 14:25:53.625 181 13233.34 806.29 57516.95 88888.00 2006-06-30 14:25:54.625 181 13233.60 806.04 57517.07 88888.00 2006-06-30 14:25:55.625 181 13233.34 806.54 57517.57 88888.00 2006-06-30 14:25:56.625 181 13232.30 806.41 57517.07 88888.00 2006-06-30 14:25:57.625 181 13232.95 806.41 57517.32 88888.00 2006-06-30 14:25:58.625 181 13233.47 807.16 57516.95 88888.00 2006-06-30 14:25:59.625 181 13232.43 806.54 57516.59 88888.00 2006-06-30 14:26:00.625 181 13233.21 806.16 57516.95 88888.00 2006-06-30 14:26:01.625 181 13232.69 806.41 57517.44 88888.00 2006-06-30 14:26:02.625 181 13232.56 806.78 57516.95 88888.00 2006-06-30 14:26:03.625 181 13232.30 806.66 57517.44 88888.00 2006-06-30 14:26:04.625 181 13232.43 805.42 57516.83 88888.00 2006-06-30 14:26:05.625 181 13231.26 806.54 57517.57 88888.00 2006-06-30 14:26:06.625 181 13231.91 806.41 57516.83 88888.00 2006-06-30 14:26:07.625 181 13232.95 806.54 57516.71 88888.00 2006-06-30 14:26:08.625 181 13232.69 806.29 57517.20 88888.00 2006-06-30 14:26:09.625 181 13232.17 805.79 57516.71 88888.00 2006-06-30 14:26:10.625 181 13232.30 806.16 57516.83 88888.00 2006-06-30 14:26:11.625 181 13231.52 806.78 57517.07 88888.00 2006-06-30 14:26:12.625 181 13231.78 807.16 57517.20 88888.00 2006-06-30 14:26:13.625 181 13232.43 807.28 57517.07 88888.00 2006-06-30 14:26:14.625 181 13232.04 806.54 57517.07 88888.00 2006-06-30 14:26:15.625 181 13232.04 806.54 57517.69 88888.00 2006-06-30 14:26:16.625 181 13232.43 806.66 57516.95 88888.00 2006-06-30 14:26:17.625 181 13232.95 806.66 57516.83 88888.00 2006-06-30 14:26:18.625 181 13233.08 806.91 57517.07 88888.00 2006-06-30 14:26:19.625 181 13232.69 806.29 57516.71 88888.00 2006-06-30 14:26:20.625 181 13232.17 806.41 57517.44 88888.00 2006-06-30 14:26:21.625 181 13233.47 805.79 57516.59 88888.00 2006-06-30 14:26:22.625 181 13232.82 805.55 57517.07 88888.00 2006-06-30 14:26:23.625 181 13233.21 804.55 57517.20 88888.00 2006-06-30 14:26:24.625 181 13233.34 805.42 57516.83 88888.00 2006-06-30 14:26:25.625 181 13233.73 806.29 57516.83 88888.00 2006-06-30 14:26:26.625 181 13233.34 806.16 57517.07 88888.00 2006-06-30 14:26:27.625 181 13233.73 805.92 57516.95 88888.00 2006-06-30 14:26:28.625 181 13232.82 805.79 57517.07 88888.00 2006-06-30 14:26:29.625 181 13233.99 805.30 57516.83 88888.00 2006-06-30 14:26:30.625 181 13234.12 805.79 57516.95 88888.00 2006-06-30 14:26:31.625 181 13234.25 805.79 57516.59 88888.00 2006-06-30 14:26:32.625 181 13234.50 805.42 57517.07 88888.00 2006-06-30 14:26:33.625 181 13233.73 805.17 57516.59 88888.00 2006-06-30 14:26:34.625 181 13233.21 805.55 57517.20 88888.00 2006-06-30 14:26:35.625 181 13233.47 805.55 57517.57 88888.00 2006-06-30 14:26:36.625 181 13233.60 805.79 57517.20 88888.00 2006-06-30 14:26:37.625 181 13233.60 805.42 57516.71 88888.00 2006-06-30 14:26:38.625 181 13233.86 805.17 57517.32 88888.00 2006-06-30 14:26:39.625 181 13233.21 805.42 57516.71 88888.00 2006-06-30 14:26:40.625 181 13233.21 805.67 57516.83 88888.00 2006-06-30 14:26:41.625 181 13233.86 805.67 57517.07 88888.00 2006-06-30 14:26:42.625 181 13233.99 805.92 57517.93 88888.00 2006-06-30 14:26:43.625 181 13233.34 805.42 57517.93 88888.00 2006-06-30 14:26:44.625 181 13233.34 805.42 57516.83 88888.00 2006-06-30 14:26:45.625 181 13233.08 805.30 57517.07 88888.00 2006-06-30 14:26:46.625 181 13233.60 805.79 57516.95 88888.00 2006-06-30 14:26:47.625 181 13233.21 806.66 57517.32 88888.00 2006-06-30 14:26:48.625 181 13233.99 805.55 57517.44 88888.00 2006-06-30 14:26:49.625 181 13232.95 805.79 57517.44 88888.00 2006-06-30 14:26:50.625 181 13232.82 806.29 57518.54 88888.00 2006-06-30 14:26:51.625 181 13232.56 805.79 57517.07 88888.00 2006-06-30 14:26:52.625 181 13233.08 805.42 57517.81 88888.00 2006-06-30 14:26:53.625 181 13233.47 805.79 57517.69 88888.00 2006-06-30 14:26:54.625 181 13233.21 805.42 57516.95 88888.00 2006-06-30 14:26:55.625 181 13233.60 805.67 57517.44 88888.00 2006-06-30 14:26:56.625 181 13233.34 805.55 57518.05 88888.00 2006-06-30 14:26:57.625 181 13233.99 805.55 57517.69 88888.00 2006-06-30 14:26:58.625 181 13233.47 805.67 57517.69 88888.00 2006-06-30 14:26:59.625 181 13233.08 805.17 57517.57 88888.00 2006-06-30 14:27:00.625 181 13233.99 805.79 57517.57 88888.00 2006-06-30 14:27:01.625 181 13233.73 806.41 57518.18 88888.00 2006-06-30 14:27:02.625 181 13233.99 805.79 57517.81 88888.00 2006-06-30 14:27:03.625 181 13233.47 805.55 57517.81 88888.00 2006-06-30 14:27:04.625 181 13234.12 805.55 57517.57 88888.00 2006-06-30 14:27:05.625 181 13234.63 805.79 57517.07 88888.00 2006-06-30 14:27:06.625 181 13233.99 805.42 57518.79 88888.00 2006-06-30 14:27:07.625 181 13233.60 805.92 57517.32 88888.00 2006-06-30 14:27:08.625 181 13234.38 805.67 57518.05 88888.00 2006-06-30 14:27:09.625 181 13234.63 805.30 57517.69 88888.00 2006-06-30 14:27:10.625 181 13234.50 805.55 57517.81 88888.00 2006-06-30 14:27:11.625 181 13234.25 805.55 57518.05 88888.00 2006-06-30 14:27:12.625 181 13234.38 806.29 57518.91 88888.00 2006-06-30 14:27:13.625 181 13235.15 805.92 57518.30 88888.00 2006-06-30 14:27:14.625 181 13234.50 806.29 57519.03 88888.00 2006-06-30 14:27:15.625 181 13235.80 805.79 57518.54 88888.00 2006-06-30 14:27:16.625 181 13234.63 805.92 57518.05 88888.00 2006-06-30 14:27:17.625 181 13235.67 805.55 57518.05 88888.00 2006-06-30 14:27:18.625 181 13235.93 806.04 57518.54 88888.00 2006-06-30 14:27:19.625 181 13235.15 806.66 57518.42 88888.00 2006-06-30 14:27:20.625 181 13235.54 806.29 57518.54 88888.00 2006-06-30 14:27:21.625 181 13235.93 806.16 57518.42 88888.00 2006-06-30 14:27:22.625 181 13236.45 806.29 57518.05 88888.00 2006-06-30 14:27:23.625 181 13236.06 805.92 57518.30 88888.00 2006-06-30 14:27:24.625 181 13236.06 805.92 57518.42 88888.00 2006-06-30 14:27:25.625 181 13235.80 806.16 57517.81 88888.00 2006-06-30 14:27:26.625 181 13236.32 805.92 57518.18 88888.00 2006-06-30 14:27:27.625 181 13235.54 806.54 57518.54 88888.00 2006-06-30 14:27:28.625 181 13235.80 805.92 57518.79 88888.00 2006-06-30 14:27:29.625 181 13236.58 805.42 57518.05 88888.00 2006-06-30 14:27:30.625 181 13236.58 805.67 57518.18 88888.00 2006-06-30 14:27:31.625 181 13236.45 806.41 57518.18 88888.00 2006-06-30 14:27:32.625 181 13236.06 806.16 57519.03 88888.00 2006-06-30 14:27:33.625 181 13237.10 806.04 57519.16 88888.00 2006-06-30 14:27:34.625 181 13236.58 805.79 57518.79 88888.00 2006-06-30 14:27:35.625 181 13236.32 805.67 57519.16 88888.00 2006-06-30 14:27:36.625 181 13236.58 805.79 57518.18 88888.00 2006-06-30 14:27:37.625 181 13236.84 805.92 57518.79 88888.00 2006-06-30 14:27:38.625 181 13236.32 806.16 57518.79 88888.00 2006-06-30 14:27:39.625 181 13236.71 806.16 57519.52 88888.00 2006-06-30 14:27:40.625 181 13236.45 806.29 57519.40 88888.00 2006-06-30 14:27:41.625 181 13236.32 805.92 57519.16 88888.00 2006-06-30 14:27:43.625 181 13236.58 806.16 57519.03 88888.00 2006-06-30 14:27:44.625 181 13236.97 805.55 57519.52 88888.00 2006-06-30 14:27:45.625 181 13236.84 806.16 57519.16 88888.00 2006-06-30 14:27:46.625 181 13236.71 806.16 57519.89 88888.00 2006-06-30 14:27:47.625 181 13236.45 806.04 57518.91 88888.00 2006-06-30 14:27:48.625 181 13236.97 806.16 57519.64 88888.00 2006-06-30 14:27:49.625 181 13236.71 806.78 57519.28 88888.00 2006-06-30 14:27:50.625 181 13236.71 806.16 57519.40 88888.00 2006-06-30 14:27:51.625 181 13236.58 806.16 57519.89 88888.00 2006-06-30 14:27:52.625 181 13236.84 806.54 57520.01 88888.00 2006-06-30 14:27:53.625 181 13235.67 805.67 57519.89 88888.00 2006-06-30 14:27:54.625 181 13236.71 806.54 57519.28 88888.00 2006-06-30 14:27:55.625 181 13236.58 806.04 57518.91 88888.00 2006-06-30 14:27:56.625 181 13236.45 805.55 57519.16 88888.00 2006-06-30 14:27:57.625 181 13237.10 805.92 57519.52 88888.00 2006-06-30 14:27:58.625 181 13236.71 806.66 57519.40 88888.00 2006-06-30 14:27:59.625 181 13236.58 806.16 57519.28 88888.00 2006-06-30 14:28:00.625 181 13236.06 805.67 57519.89 88888.00 2006-06-30 14:28:01.625 181 13236.97 806.29 57519.52 88888.00 2006-06-30 14:28:02.625 181 13236.45 806.04 57519.16 88888.00 2006-06-30 14:28:03.625 181 13236.19 805.67 57519.40 88888.00 2006-06-30 14:28:04.625 181 13236.06 805.92 57519.64 88888.00 2006-06-30 14:28:05.625 181 13236.58 805.79 57519.77 88888.00 2006-06-30 14:28:06.625 181 13236.19 805.79 57519.89 88888.00 2006-06-30 14:28:07.625 181 13236.58 805.67 57519.40 88888.00 2006-06-30 14:28:08.625 181 13236.97 805.42 57519.52 88888.00 2006-06-30 14:28:09.625 181 13235.54 805.42 57519.64 88888.00 2006-06-30 14:28:10.625 181 13237.36 805.42 57519.40 88888.00 2006-06-30 14:28:11.625 181 13236.97 805.42 57519.64 88888.00 2006-06-30 14:28:12.625 181 13237.23 805.55 57519.89 88888.00 2006-06-30 14:28:13.625 181 13236.97 805.92 57519.16 88888.00 2006-06-30 14:28:14.625 181 13237.36 805.30 57519.52 88888.00 2006-06-30 14:28:15.625 181 13236.58 805.55 57519.64 88888.00 2006-06-30 14:28:16.625 181 13237.10 805.67 57520.01 88888.00 2006-06-30 14:28:17.625 181 13237.10 805.30 57519.89 88888.00 2006-06-30 14:28:18.625 181 13237.23 805.42 57519.40 88888.00 2006-06-30 14:28:19.625 181 13237.23 805.67 57520.13 88888.00 2006-06-30 14:28:20.625 181 13237.88 805.79 57519.89 88888.00 2006-06-30 14:28:21.625 181 13238.14 805.30 57519.77 88888.00 2006-06-30 14:28:22.625 181 13237.88 804.93 57519.77 88888.00 2006-06-30 14:28:23.625 181 13238.14 805.30 57520.01 88888.00 2006-06-30 14:28:24.625 181 13236.97 805.79 57519.52 88888.00 2006-06-30 14:28:25.625 181 13237.62 805.79 57520.01 88888.00 2006-06-30 14:28:26.625 181 13237.62 805.55 57519.77 88888.00 2006-06-30 14:28:27.625 181 13237.75 806.04 57520.01 88888.00 2006-06-30 14:28:28.625 181 13238.01 806.29 57519.77 88888.00 2006-06-30 14:28:29.625 181 13238.40 805.42 57520.25 88888.00 2006-06-30 14:28:30.625 181 13237.75 806.04 57519.77 88888.00 2006-06-30 14:28:31.625 181 13238.14 805.67 57520.13 88888.00 2006-06-30 14:28:32.625 181 13237.62 806.16 57520.25 88888.00 2006-06-30 14:28:33.625 181 13237.23 806.91 57519.89 88888.00 2006-06-30 14:28:34.625 181 13238.14 805.79 57521.11 88888.00 2006-06-30 14:28:35.625 181 13238.14 806.66 57520.13 88888.00 2006-06-30 14:28:36.625 181 13237.88 805.92 57519.89 88888.00 2006-06-30 14:28:37.625 181 13237.36 805.92 57520.50 88888.00 2006-06-30 14:28:38.625 181 13237.49 805.92 57520.25 88888.00 2006-06-30 14:28:39.625 181 13237.75 806.04 57520.87 88888.00 2006-06-30 14:28:40.625 181 13237.36 805.92 57519.89 88888.00 2006-06-30 14:28:41.625 181 13237.88 806.41 57520.87 88888.00 2006-06-30 14:28:42.625 181 13237.75 806.54 57520.25 88888.00 2006-06-30 14:28:43.625 181 13237.88 806.04 57520.13 88888.00 2006-06-30 14:28:44.625 181 13237.10 806.41 57520.50 88888.00 2006-06-30 14:28:45.625 181 13237.36 805.67 57520.01 88888.00 2006-06-30 14:28:46.625 181 13236.97 806.16 57520.13 88888.00 2006-06-30 14:28:47.625 181 13236.84 805.92 57520.62 88888.00 2006-06-30 14:28:48.625 181 13237.10 805.79 57520.38 88888.00 2006-06-30 14:28:49.625 181 13237.36 805.55 57519.64 88888.00 2006-06-30 14:28:50.625 181 13236.84 805.55 57519.89 88888.00 2006-06-30 14:28:51.625 181 13236.84 805.17 57520.25 88888.00 2006-06-30 14:28:52.625 181 13236.32 805.17 57520.25 88888.00 2006-06-30 14:28:53.625 181 13236.06 805.30 57520.13 88888.00 2006-06-30 14:28:54.625 181 13236.19 805.55 57520.13 88888.00 2006-06-30 14:28:55.625 181 13236.58 805.42 57520.38 88888.00 2006-06-30 14:28:56.625 181 13236.71 805.92 57519.89 88888.00 2006-06-30 14:28:57.625 181 13235.93 805.17 57520.01 88888.00 2006-06-30 14:28:58.625 181 13236.84 805.42 57519.89 88888.00 2006-06-30 14:28:59.625 181 13236.58 805.42 57520.62 88888.00 2006-06-30 14:29:00.625 181 13236.97 805.05 57520.01 88888.00 2006-06-30 14:29:01.625 181 13236.71 804.80 57520.13 88888.00 2006-06-30 14:29:02.625 181 13236.45 804.55 57519.89 88888.00 2006-06-30 14:29:03.625 181 13236.58 805.05 57520.13 88888.00 2006-06-30 14:29:04.625 181 13236.58 805.05 57519.77 88888.00 2006-06-30 14:29:05.625 181 13236.45 804.80 57520.25 88888.00 2006-06-30 14:29:06.625 181 13236.71 804.80 57519.16 88888.00 2006-06-30 14:29:07.625 181 13236.71 805.30 57520.38 88888.00 2006-06-30 14:29:08.625 181 13236.19 804.80 57520.38 88888.00 2006-06-30 14:29:09.625 181 13236.97 804.93 57520.62 88888.00 2006-06-30 14:29:10.625 181 13236.71 805.30 57519.77 88888.00 2006-06-30 14:29:11.625 181 13236.84 804.68 57519.64 88888.00 2006-06-30 14:29:12.625 181 13236.71 804.55 57519.28 88888.00 2006-06-30 14:29:13.625 181 13236.71 804.31 57519.89 88888.00 2006-06-30 14:29:14.625 181 13236.19 805.17 57519.89 88888.00 2006-06-30 14:29:15.625 181 13236.32 804.55 57519.52 88888.00 2006-06-30 14:29:16.625 181 13236.19 805.05 57519.89 88888.00 2006-06-30 14:29:17.625 181 13235.54 804.80 57520.38 88888.00 2006-06-30 14:29:18.625 181 13236.06 804.55 57519.77 88888.00 2006-06-30 14:29:19.625 181 13235.93 804.68 57520.25 88888.00 2006-06-30 14:29:20.625 181 13236.32 804.68 57519.89 88888.00 2006-06-30 14:29:21.625 181 13235.54 804.31 57520.01 88888.00 2006-06-30 14:29:22.625 181 13236.06 804.43 57520.01 88888.00 2006-06-30 14:29:23.625 181 13235.80 804.31 57520.62 88888.00 2006-06-30 14:29:24.625 181 13235.54 803.56 57519.40 88888.00 2006-06-30 14:29:25.625 181 13235.67 804.31 57519.64 88888.00 2006-06-30 14:29:26.625 181 13235.54 804.55 57519.64 88888.00 2006-06-30 14:29:27.625 181 13235.28 804.31 57519.52 88888.00 2006-06-30 14:29:28.625 181 13235.02 803.69 57519.89 88888.00 2006-06-30 14:29:29.625 181 13235.02 804.31 57519.64 88888.00 2006-06-30 14:29:30.625 181 13235.02 804.06 57519.89 88888.00 2006-06-30 14:29:31.625 181 13235.80 803.94 57520.13 88888.00 2006-06-30 14:29:32.625 181 13234.63 803.94 57519.16 88888.00 2006-06-30 14:29:33.625 181 13234.76 804.55 57519.89 88888.00 2006-06-30 14:29:34.625 181 13235.54 804.06 57519.77 88888.00 2006-06-30 14:29:35.625 181 13234.76 803.81 57519.52 88888.00 2006-06-30 14:29:36.625 181 13234.63 803.94 57519.64 88888.00 2006-06-30 14:29:37.625 181 13234.25 803.32 57519.89 88888.00 2006-06-30 14:29:38.625 181 13235.02 803.56 57519.52 88888.00 2006-06-30 14:29:39.625 181 13234.76 803.44 57519.77 88888.00 2006-06-30 14:29:40.625 181 13234.50 803.44 57519.28 88888.00 2006-06-30 14:29:41.625 181 13234.63 803.69 57519.52 88888.00 2006-06-30 14:29:42.625 181 13234.12 803.19 57519.77 88888.00 2006-06-30 14:29:43.625 181 13234.38 803.69 57518.79 88888.00 2006-06-30 14:29:44.625 181 13235.41 803.56 57519.64 88888.00 2006-06-30 14:29:45.625 181 13234.89 803.44 57519.64 88888.00 2006-06-30 14:29:46.625 181 13235.02 802.82 57519.28 88888.00 2006-06-30 14:29:47.625 181 13234.50 803.07 57519.28 88888.00 2006-06-30 14:29:48.625 181 13234.76 803.69 57519.89 88888.00 2006-06-30 14:29:49.625 181 13234.25 803.81 57519.89 88888.00 2006-06-30 14:29:50.625 181 13234.12 803.07 57519.28 88888.00 2006-06-30 14:29:51.625 181 13234.63 803.69 57520.01 88888.00 2006-06-30 14:29:52.625 181 13234.25 803.81 57519.28 88888.00 2006-06-30 14:29:53.625 181 13234.50 803.44 57519.16 88888.00 2006-06-30 14:29:54.625 181 13234.38 803.69 57519.52 88888.00 2006-06-30 14:29:55.625 181 13235.15 802.82 57519.52 88888.00 2006-06-30 14:29:56.625 181 13234.25 803.07 57519.16 88888.00 2006-06-30 14:29:57.625 181 13234.12 803.44 57518.54 88888.00 2006-06-30 14:29:58.625 181 13234.63 802.70 57517.93 88888.00 2006-06-30 14:29:59.625 181 13233.73 803.19 57518.66 88888.00 2006-06-30 14:30:00.625 181 13234.12 802.32 57519.16 88888.00 2006-06-30 14:30:01.625 181 13234.63 802.82 57518.91 88888.00 2006-06-30 14:30:02.625 181 13233.86 803.07 57518.79 88888.00 2006-06-30 14:30:03.625 181 13234.50 803.81 57519.28 88888.00 2006-06-30 14:30:04.625 181 13234.12 803.07 57519.40 88888.00 2006-06-30 14:30:05.625 181 13233.60 802.94 57518.42 88888.00 2006-06-30 14:30:06.625 181 13233.86 802.45 57519.03 88888.00 2006-06-30 14:30:07.625 181 13233.34 802.82 57519.77 88888.00 2006-06-30 14:30:08.625 181 13234.63 802.70 57518.91 88888.00 2006-06-30 14:30:09.625 181 13233.73 802.20 57519.28 88888.00 2006-06-30 14:30:10.625 181 13233.60 802.57 57518.05 88888.00 2006-06-30 14:30:11.625 181 13233.47 802.94 57518.79 88888.00 2006-06-30 14:30:12.625 181 13232.95 802.57 57518.54 88888.00 2006-06-30 14:30:13.625 181 13233.86 802.57 57518.66 88888.00 2006-06-30 14:30:14.625 181 13233.73 802.57 57518.30 88888.00 2006-06-30 14:30:15.625 181 13233.73 802.08 57518.66 88888.00 2006-06-30 14:30:16.625 181 13233.60 802.70 57518.18 88888.00 2006-06-30 14:30:17.625 181 13232.95 802.45 57518.30 88888.00 2006-06-30 14:30:18.625 181 13232.56 802.32 57518.30 88888.00 2006-06-30 14:30:19.625 181 13233.08 801.71 57519.28 88888.00 2006-06-30 14:30:20.625 181 13231.91 802.20 57518.05 88888.00 2006-06-30 14:30:21.625 181 13232.43 801.95 57517.44 88888.00 2006-06-30 14:30:22.625 181 13232.17 801.83 57518.42 88888.00 2006-06-30 14:30:23.625 181 13232.82 801.95 57518.91 88888.00 2006-06-30 14:30:24.625 181 13231.65 801.46 57518.18 88888.00 2006-06-30 14:30:25.625 181 13232.43 802.08 57517.81 88888.00 2006-06-30 14:30:26.625 181 13232.30 801.71 57517.93 88888.00 2006-06-30 14:30:27.625 181 13231.91 801.83 57517.32 88888.00 2006-06-30 14:30:28.625 181 13231.00 801.58 57518.42 88888.00 2006-06-30 14:30:29.625 181 13231.52 801.58 57517.32 88888.00 2006-06-30 14:30:30.625 181 13231.39 801.71 57517.20 88888.00 2006-06-30 14:30:31.625 181 13231.39 801.21 57517.81 88888.00 2006-06-30 14:30:32.625 181 13230.87 801.71 57517.44 88888.00 2006-06-30 14:30:33.625 181 13231.52 801.58 57517.57 88888.00 2006-06-30 14:30:34.625 181 13231.13 801.33 57517.32 88888.00 2006-06-30 14:30:35.625 181 13230.61 801.09 57517.20 88888.00 2006-06-30 14:30:36.625 181 13230.87 801.33 57516.95 88888.00 2006-06-30 14:30:37.625 181 13231.00 801.58 57517.57 88888.00 2006-06-30 14:30:38.625 181 13230.48 801.09 57516.71 88888.00 2006-06-30 14:30:39.625 181 13230.61 801.21 57516.83 88888.00 2006-06-30 14:30:40.625 181 13230.35 801.46 57517.32 88888.00 2006-06-30 14:30:41.625 181 13230.48 801.21 57516.95 88888.00 2006-06-30 14:30:42.625 181 13230.35 801.71 57516.95 88888.00 2006-06-30 14:30:43.625 181 13230.48 801.09 57517.44 88888.00 2006-06-30 14:30:44.625 181 13230.35 801.46 57516.71 88888.00 2006-06-30 14:30:45.625 181 13230.35 801.58 57517.07 88888.00 2006-06-30 14:30:46.625 181 13230.87 801.71 57515.98 88888.00 2006-06-30 14:30:47.625 181 13230.35 801.21 57516.83 88888.00 2006-06-30 14:30:48.625 181 13230.35 801.95 57516.22 88888.00 2006-06-30 14:30:49.625 181 13230.35 801.21 57517.32 88888.00 2006-06-30 14:30:50.625 181 13230.22 800.71 57516.22 88888.00 2006-06-30 14:30:51.625 181 13230.87 801.46 57516.46 88888.00 2006-06-30 14:30:52.625 181 13230.22 801.09 57516.10 88888.00 2006-06-30 14:30:53.625 181 13230.35 800.59 57516.95 88888.00 2006-06-30 14:30:54.625 181 13230.35 801.33 57516.59 88888.00 2006-06-30 14:30:55.625 181 13230.87 801.09 57516.10 88888.00 2006-06-30 14:30:56.625 181 13230.22 800.84 57516.71 88888.00 2006-06-30 14:30:57.625 181 13230.48 801.09 57516.95 88888.00 2006-06-30 14:30:58.625 181 13230.35 801.09 57516.59 88888.00 2006-06-30 14:30:59.625 181 13230.22 801.33 57516.34 88888.00 2006-06-30 14:31:00.625 181 13230.61 801.09 57516.59 88888.00 2006-06-30 14:31:01.625 181 13230.87 801.09 57515.85 88888.00 2006-06-30 14:31:02.625 181 13229.83 801.46 57516.59 88888.00 2006-06-30 14:31:03.625 181 13230.74 801.09 57517.20 88888.00 2006-06-30 14:31:04.625 181 13231.39 801.21 57516.46 88888.00 2006-06-30 14:31:05.625 181 13229.70 801.21 57515.98 88888.00 2006-06-30 14:31:06.625 181 13230.35 800.96 57516.59 88888.00 2006-06-30 14:31:07.625 181 13230.48 801.09 57516.46 88888.00 2006-06-30 14:31:08.625 181 13230.61 801.21 57516.10 88888.00 2006-06-30 14:31:09.625 181 13230.35 800.59 57516.46 88888.00 2006-06-30 14:31:10.625 181 13230.22 800.71 57515.36 88888.00 2006-06-30 14:31:11.625 181 13230.09 801.46 57516.46 88888.00 2006-06-30 14:31:12.625 181 13230.22 801.21 57515.85 88888.00 2006-06-30 14:31:13.625 181 13230.61 800.84 57515.49 88888.00 2006-06-30 14:31:14.625 181 13229.96 801.09 57515.73 88888.00 2006-06-30 14:31:15.625 181 13230.61 801.33 57516.22 88888.00 2006-06-30 14:31:16.625 181 13230.35 801.09 57515.24 88888.00 2006-06-30 14:31:17.625 181 13229.83 801.58 57515.85 88888.00 2006-06-30 14:31:18.625 181 13230.48 801.58 57516.10 88888.00 2006-06-30 14:31:19.625 181 13229.57 801.83 57515.85 88888.00 2006-06-30 14:31:20.625 181 13229.31 801.21 57516.10 88888.00 2006-06-30 14:31:21.625 181 13229.70 801.46 57515.61 88888.00 2006-06-30 14:31:22.625 181 13229.57 801.46 57515.12 88888.00 2006-06-30 14:31:23.625 181 13229.44 801.33 57515.49 88888.00 2006-06-30 14:31:24.625 181 13229.05 801.33 57515.73 88888.00 2006-06-30 14:31:25.625 181 13229.31 801.33 57515.73 88888.00 2006-06-30 14:31:26.625 181 13229.70 802.45 57515.61 88888.00 2006-06-30 14:31:27.625 181 13229.44 801.71 57515.12 88888.00 2006-06-30 14:31:28.625 181 13229.31 801.83 57515.12 88888.00 2006-06-30 14:31:29.625 181 13230.35 802.32 57515.73 88888.00 2006-06-30 14:31:30.625 181 13230.35 802.08 57515.98 88888.00 2006-06-30 14:31:31.625 181 13229.44 802.32 57515.98 88888.00 2006-06-30 14:31:32.625 181 13230.22 802.20 57515.61 88888.00 2006-06-30 14:31:33.625 181 13229.83 802.20 57515.12 88888.00 2006-06-30 14:31:34.625 181 13230.22 802.45 57515.85 88888.00 2006-06-30 14:31:35.625 181 13230.61 801.83 57515.73 88888.00 2006-06-30 14:31:36.625 181 13230.22 802.32 57515.24 88888.00 2006-06-30 14:31:37.625 181 13231.00 802.08 57516.83 88888.00 2006-06-30 14:31:38.625 181 13229.96 803.07 57514.75 88888.00 2006-06-30 14:31:39.625 181 13230.09 802.94 57515.24 88888.00 2006-06-30 14:31:40.625 181 13230.48 801.58 57515.61 88888.00 2006-06-30 14:31:41.625 181 13229.96 802.57 57515.49 88888.00 2006-06-30 14:31:42.625 181 13231.00 803.07 57515.24 88888.00 2006-06-30 14:31:43.625 181 13231.13 802.57 57515.73 88888.00 2006-06-30 14:31:44.625 181 13230.48 802.70 57515.49 88888.00 2006-06-30 14:31:45.625 181 13230.61 802.70 57515.00 88888.00 2006-06-30 14:31:46.625 181 13230.61 802.32 57515.61 88888.00 2006-06-30 14:31:47.625 181 13230.74 801.95 57515.73 88888.00 2006-06-30 14:31:48.625 181 13230.87 802.94 57515.49 88888.00 2006-06-30 14:31:49.625 181 13231.13 802.70 57515.98 88888.00 2006-06-30 14:31:50.625 181 13231.39 802.57 57515.73 88888.00 2006-06-30 14:31:51.625 181 13231.00 802.70 57516.10 88888.00 2006-06-30 14:31:52.625 181 13231.78 802.57 57516.10 88888.00 2006-06-30 14:31:53.625 181 13231.00 801.95 57515.24 88888.00 2006-06-30 14:31:54.625 181 13231.39 802.94 57515.61 88888.00 2006-06-30 14:31:55.625 181 13231.13 802.32 57515.61 88888.00 2006-06-30 14:31:56.625 181 13231.13 802.45 57515.98 88888.00 2006-06-30 14:31:57.625 181 13231.13 802.45 57515.98 88888.00 2006-06-30 14:31:58.625 181 13231.91 803.07 57515.61 88888.00 2006-06-30 14:31:59.625 181 13230.87 802.57 57515.49 88888.00 2006-06-30 14:32:00.625 181 13231.00 802.82 57516.10 88888.00 2006-06-30 14:32:01.625 181 13230.61 803.07 57516.34 88888.00 2006-06-30 14:32:02.625 181 13231.13 802.57 57515.73 88888.00 2006-06-30 14:32:03.625 181 13231.39 802.32 57516.46 88888.00 2006-06-30 14:32:04.625 181 13231.65 803.07 57516.46 88888.00 2006-06-30 14:32:05.625 181 13231.13 802.32 57516.10 88888.00 2006-06-30 14:32:06.625 181 13231.65 802.82 57515.36 88888.00 2006-06-30 14:32:07.625 181 13231.52 802.70 57515.49 88888.00 2006-06-30 14:32:08.625 181 13231.39 802.82 57516.10 88888.00 2006-06-30 14:32:09.625 181 13232.56 803.56 57515.61 88888.00 2006-06-30 14:32:10.625 181 13232.04 802.94 57516.59 88888.00 2006-06-30 14:32:11.625 181 13231.78 803.07 57516.10 88888.00 2006-06-30 14:32:12.625 181 13232.04 802.94 57515.85 88888.00 2006-06-30 14:32:13.625 181 13231.00 803.19 57515.85 88888.00 2006-06-30 14:32:14.625 181 13232.04 802.82 57516.34 88888.00 2006-06-30 14:32:15.625 181 13231.26 803.81 57516.10 88888.00 2006-06-30 14:32:16.625 181 13231.39 803.32 57516.46 88888.00 2006-06-30 14:32:17.625 181 13231.52 803.69 57515.98 88888.00 2006-06-30 14:32:18.625 181 13231.91 803.69 57516.83 88888.00 2006-06-30 14:32:19.625 181 13232.04 803.07 57516.34 88888.00 2006-06-30 14:32:20.625 181 13231.91 803.56 57516.22 88888.00 2006-06-30 14:32:21.625 181 13231.39 803.44 57516.46 88888.00 2006-06-30 14:32:22.625 181 13231.78 802.82 57515.73 88888.00 2006-06-30 14:32:23.625 181 13232.30 804.18 57516.46 88888.00 2006-06-30 14:32:24.625 181 13231.78 804.06 57516.83 88888.00 2006-06-30 14:32:25.625 181 13232.43 803.19 57515.98 88888.00 2006-06-30 14:32:26.625 181 13232.04 802.94 57516.59 88888.00 2006-06-30 14:32:27.625 181 13232.69 803.44 57516.71 88888.00 2006-06-30 14:32:28.625 181 13232.30 802.82 57516.10 88888.00 2006-06-30 14:32:29.625 181 13232.30 803.19 57515.98 88888.00 2006-06-30 14:32:30.625 181 13232.43 803.56 57516.71 88888.00 2006-06-30 14:32:31.625 181 13232.43 803.07 57516.34 88888.00 2006-06-30 14:32:32.625 181 13232.43 803.69 57515.98 88888.00 2006-06-30 14:32:33.625 181 13231.91 803.69 57516.59 88888.00 2006-06-30 14:32:34.625 181 13232.43 803.56 57516.46 88888.00 2006-06-30 14:32:35.625 181 13232.17 803.56 57516.34 88888.00 2006-06-30 14:32:36.625 181 13232.43 803.81 57515.85 88888.00 2006-06-30 14:32:37.625 181 13232.82 803.56 57516.46 88888.00 2006-06-30 14:32:38.625 181 13233.21 803.69 57516.83 88888.00 2006-06-30 14:32:39.625 181 13233.08 803.56 57516.34 88888.00 2006-06-30 14:32:40.625 181 13233.21 803.94 57517.20 88888.00 2006-06-30 14:32:41.625 181 13233.34 804.18 57517.07 88888.00 2006-06-30 14:32:42.625 181 13234.12 804.06 57516.83 88888.00 2006-06-30 14:32:43.625 181 13232.95 804.06 57515.98 88888.00 2006-06-30 14:32:44.625 181 13233.34 803.94 57516.95 88888.00 2006-06-30 14:32:45.625 181 13233.47 803.07 57516.59 88888.00 2006-06-30 14:32:46.625 181 13233.73 803.94 57516.71 88888.00 2006-06-30 14:32:47.625 181 13233.60 803.56 57516.59 88888.00 2006-06-30 14:32:48.625 181 13233.60 803.56 57516.71 88888.00 2006-06-30 14:32:49.625 181 13233.73 803.81 57517.20 88888.00 2006-06-30 14:32:50.625 181 13233.86 803.94 57516.59 88888.00 2006-06-30 14:32:51.625 181 13233.47 803.56 57516.71 88888.00 2006-06-30 14:32:52.625 181 13233.21 803.44 57517.07 88888.00 2006-06-30 14:32:53.625 181 13233.73 804.06 57517.07 88888.00 2006-06-30 14:32:54.625 181 13234.12 803.56 57516.95 88888.00 2006-06-30 14:32:55.625 181 13233.86 804.06 57516.83 88888.00 2006-06-30 14:32:56.625 181 13233.99 803.44 57517.07 88888.00 2006-06-30 14:32:57.625 181 13234.63 803.69 57516.71 88888.00 2006-06-30 14:32:58.625 181 13233.86 804.06 57517.20 88888.00 2006-06-30 14:32:59.625 181 13234.12 804.06 57517.07 88888.00 2006-06-30 14:33:00.625 181 13233.99 804.43 57516.59 88888.00 2006-06-30 14:33:01.625 181 13234.50 804.31 57517.20 88888.00 2006-06-30 14:33:02.625 181 13234.25 804.68 57517.20 88888.00 2006-06-30 14:33:03.625 181 13235.02 803.32 57517.32 88888.00 2006-06-30 14:33:04.625 181 13234.63 804.31 57516.83 88888.00 2006-06-30 14:33:05.625 181 13234.25 804.06 57517.32 88888.00 2006-06-30 14:33:06.625 181 13234.89 805.30 57517.69 88888.00 2006-06-30 14:33:07.625 181 13234.63 804.31 57517.81 88888.00 2006-06-30 14:33:08.625 181 13235.02 803.56 57517.07 88888.00 2006-06-30 14:33:09.625 181 13234.63 804.18 57516.95 88888.00 2006-06-30 14:33:10.625 181 13235.02 803.94 57517.44 88888.00 2006-06-30 14:33:11.625 181 13234.63 803.94 57516.71 88888.00 2006-06-30 14:33:12.625 181 13235.41 804.43 57516.95 88888.00 2006-06-30 14:33:13.625 181 13234.50 804.18 57517.69 88888.00 2006-06-30 14:33:14.625 181 13234.89 803.94 57517.32 88888.00 2006-06-30 14:33:15.625 181 13235.15 804.55 57517.57 88888.00 2006-06-30 14:33:16.625 181 13234.63 803.94 57517.44 88888.00 2006-06-30 14:33:17.625 181 13234.76 804.68 57516.95 88888.00 2006-06-30 14:33:18.625 181 13234.76 804.68 57517.44 88888.00 2006-06-30 14:33:19.625 181 13234.76 803.81 57517.57 88888.00 2006-06-30 14:33:20.625 181 13233.86 804.31 57518.05 88888.00 2006-06-30 14:33:21.625 181 13234.50 803.94 57517.44 88888.00 2006-06-30 14:33:22.625 181 13234.63 803.94 57517.57 88888.00 2006-06-30 14:33:23.625 181 13234.50 804.43 57517.57 88888.00 2006-06-30 14:33:24.625 181 13233.73 804.55 57518.18 88888.00 2006-06-30 14:33:25.625 181 13234.76 804.18 57517.69 88888.00 2006-06-30 14:33:26.625 181 13234.38 804.80 57517.20 88888.00 2006-06-30 14:33:27.625 181 13234.38 804.18 57517.32 88888.00 2006-06-30 14:33:28.625 181 13234.50 804.18 57517.44 88888.00 2006-06-30 14:33:29.625 181 13234.25 804.18 57516.83 88888.00 2006-06-30 14:33:30.625 181 13234.76 804.06 57516.95 88888.00 2006-06-30 14:33:31.625 181 13234.38 804.43 57517.44 88888.00 2006-06-30 14:33:32.625 181 13234.12 804.80 57517.44 88888.00 2006-06-30 14:33:33.625 181 13235.41 804.55 57517.44 88888.00 2006-06-30 14:33:34.625 181 13234.38 804.55 57517.07 88888.00 2006-06-30 14:33:35.625 181 13233.86 804.55 57517.57 88888.00 2006-06-30 14:33:36.625 181 13234.12 804.06 57517.32 88888.00 2006-06-30 14:33:37.625 181 13234.38 803.81 57517.81 88888.00 2006-06-30 14:33:38.625 181 13233.86 804.55 57516.95 88888.00 2006-06-30 14:33:39.625 181 13234.63 804.55 57517.44 88888.00 2006-06-30 14:33:40.625 181 13234.76 804.68 57517.07 88888.00 2006-06-30 14:33:41.625 181 13234.63 804.55 57517.44 88888.00 2006-06-30 14:33:42.625 181 13234.50 804.43 57517.57 88888.00 2006-06-30 14:33:43.625 181 13234.89 803.94 57517.07 88888.00 2006-06-30 14:33:44.625 181 13235.02 805.05 57517.44 88888.00 2006-06-30 14:33:45.625 181 13234.38 804.80 57517.44 88888.00 2006-06-30 14:33:46.625 181 13234.63 804.18 57517.69 88888.00 2006-06-30 14:33:47.625 181 13234.38 804.68 57517.44 88888.00 2006-06-30 14:33:48.625 181 13234.76 804.31 57517.07 88888.00 2006-06-30 14:33:49.625 181 13234.50 804.80 57517.44 88888.00 2006-06-30 14:33:50.625 181 13234.63 804.93 57517.44 88888.00 2006-06-30 14:33:51.625 181 13235.02 804.93 57517.44 88888.00 2006-06-30 14:33:52.625 181 13234.89 804.80 57516.95 88888.00 2006-06-30 14:33:53.625 181 13235.15 804.68 57517.57 88888.00 2006-06-30 14:33:54.625 181 13234.63 805.30 57517.81 88888.00 2006-06-30 14:33:55.625 181 13234.76 804.55 57517.81 88888.00 2006-06-30 14:33:56.625 181 13234.89 804.43 57517.32 88888.00 2006-06-30 14:33:57.625 181 13234.89 804.55 57517.32 88888.00 2006-06-30 14:33:58.625 181 13234.89 804.43 57517.32 88888.00 2006-06-30 14:33:59.625 181 13235.41 804.55 57517.57 88888.00 2006-06-30 14:34:00.625 181 13235.02 804.43 57518.18 88888.00 2006-06-30 14:34:01.625 181 13235.28 804.80 57517.32 88888.00 2006-06-30 14:34:02.625 181 13235.54 803.94 57517.81 88888.00 2006-06-30 14:34:03.625 181 13235.02 804.68 57518.05 88888.00 2006-06-30 14:34:04.625 181 13235.67 804.31 57518.05 88888.00 2006-06-30 14:34:05.625 181 13235.02 805.17 57517.07 88888.00 2006-06-30 14:34:06.625 181 13236.19 804.31 57517.44 88888.00 2006-06-30 14:34:07.625 181 13235.93 805.55 57518.18 88888.00 2006-06-30 14:34:08.625 181 13235.93 804.55 57517.69 88888.00 2006-06-30 14:34:09.625 181 13235.80 804.43 57517.69 88888.00 2006-06-30 14:34:10.625 181 13235.15 804.80 57518.05 88888.00 2006-06-30 14:34:11.625 181 13235.67 805.05 57517.69 88888.00 2006-06-30 14:34:12.625 181 13235.54 805.05 57517.57 88888.00 2006-06-30 14:34:13.625 181 13235.28 804.93 57517.81 88888.00 2006-06-30 14:34:14.625 181 13235.41 805.30 57517.57 88888.00 2006-06-30 14:34:15.625 181 13236.32 805.17 57518.30 88888.00 2006-06-30 14:34:16.625 181 13236.84 805.67 57517.69 88888.00 2006-06-30 14:34:17.625 181 13236.32 804.68 57517.44 88888.00 2006-06-30 14:34:18.625 181 13235.80 805.92 57518.05 88888.00 2006-06-30 14:34:19.625 181 13235.80 805.17 57518.18 88888.00 2006-06-30 14:34:20.625 181 13236.19 805.67 57518.18 88888.00 2006-06-30 14:34:21.625 181 13236.58 806.29 57518.18 88888.00 2006-06-30 14:34:22.625 181 13237.10 805.30 57517.93 88888.00 2006-06-30 14:34:23.625 181 13236.45 805.30 57518.18 88888.00 2006-06-30 14:34:24.625 181 13236.32 805.67 57517.93 88888.00 2006-06-30 14:34:25.625 181 13236.45 805.30 57518.05 88888.00 2006-06-30 14:34:26.625 181 13236.71 805.42 57518.18 88888.00 2006-06-30 14:34:27.625 181 13236.84 805.17 57518.18 88888.00 2006-06-30 14:34:28.625 181 13236.84 805.42 57517.93 88888.00 2006-06-30 14:34:29.625 181 13237.10 805.30 57517.69 88888.00 2006-06-30 14:34:30.625 181 13236.45 805.30 57517.93 88888.00 2006-06-30 14:34:31.625 181 13237.23 805.79 57518.05 88888.00 2006-06-30 14:34:32.625 181 13236.32 805.05 57518.18 88888.00 2006-06-30 14:34:33.625 181 13236.06 805.92 57518.42 88888.00 2006-06-30 14:34:34.625 181 13236.32 805.79 57518.18 88888.00 2006-06-30 14:34:35.625 181 13236.84 805.67 57518.42 88888.00 2006-06-30 14:34:36.625 181 13237.23 805.42 57518.79 88888.00 2006-06-30 14:34:37.625 181 13236.97 806.04 57518.54 88888.00 2006-06-30 14:34:38.625 181 13236.71 805.79 57518.66 88888.00 2006-06-30 14:34:39.625 181 13236.58 806.41 57518.91 88888.00 2006-06-30 14:34:40.625 181 13236.84 806.04 57518.42 88888.00 2006-06-30 14:34:41.625 181 13236.97 804.80 57518.42 88888.00 2006-06-30 14:34:42.625 181 13237.49 805.67 57518.66 88888.00 2006-06-30 14:34:43.625 181 13237.75 805.05 57518.79 88888.00 2006-06-30 14:34:44.625 181 13237.62 805.42 57519.16 88888.00 2006-06-30 14:34:45.625 181 13237.49 805.79 57518.54 88888.00 2006-06-30 14:34:46.625 181 13237.49 805.55 57518.79 88888.00 2006-06-30 14:34:47.625 181 13238.01 806.04 57518.05 88888.00 2006-06-30 14:34:48.625 181 13237.10 805.79 57517.93 88888.00 2006-06-30 14:34:49.625 181 13237.10 805.67 57518.54 88888.00 2006-06-30 14:34:50.625 181 13237.36 805.92 57519.52 88888.00 2006-06-30 14:34:51.625 181 13237.23 805.55 57518.18 88888.00 2006-06-30 14:34:52.625 181 13237.49 805.92 57518.05 88888.00 2006-06-30 14:34:53.625 181 13237.10 805.55 57518.30 88888.00 2006-06-30 14:34:54.625 181 13237.36 806.16 57518.66 88888.00 2006-06-30 14:34:55.625 181 13237.75 805.55 57518.66 88888.00 2006-06-30 14:34:56.625 181 13237.36 805.79 57518.79 88888.00 2006-06-30 14:34:57.625 181 13237.62 806.16 57518.91 88888.00 2006-06-30 14:34:58.625 181 13237.49 806.04 57519.52 88888.00 2006-06-30 14:34:59.625 181 13237.36 806.29 57518.79 88888.00 2006-06-30 14:35:00.625 181 13237.36 806.41 57518.91 88888.00 2006-06-30 14:35:01.625 181 13237.23 806.54 57519.40 88888.00 2006-06-30 14:35:02.625 181 13237.62 806.66 57519.28 88888.00 2006-06-30 14:35:03.625 181 13237.62 806.41 57518.66 88888.00 2006-06-30 14:35:04.625 181 13237.75 806.91 57519.16 88888.00 2006-06-30 14:35:05.625 181 13237.10 806.41 57519.77 88888.00 2006-06-30 14:35:06.625 181 13237.62 806.54 57519.16 88888.00 2006-06-30 14:35:07.625 181 13237.23 806.66 57519.40 88888.00 2006-06-30 14:35:08.625 181 13237.88 806.41 57518.91 88888.00 2006-06-30 14:35:09.625 181 13237.88 806.54 57519.28 88888.00 2006-06-30 14:35:10.625 181 13237.49 806.16 57518.91 88888.00 2006-06-30 14:35:11.625 181 13238.40 806.66 57518.91 88888.00 2006-06-30 14:35:12.624 181 13238.01 806.66 57518.91 88888.00 2006-06-30 14:35:13.624 181 13238.01 806.91 57519.16 88888.00 2006-06-30 14:35:14.624 181 13236.71 806.78 57519.40 88888.00 2006-06-30 14:35:15.624 181 13237.36 806.54 57519.28 88888.00 2006-06-30 14:35:16.624 181 13237.62 806.91 57519.03 88888.00 2006-06-30 14:35:17.624 181 13237.36 806.41 57518.91 88888.00 2006-06-30 14:35:18.624 181 13237.88 806.41 57519.28 88888.00 2006-06-30 14:35:19.624 181 13237.49 807.03 57519.03 88888.00 2006-06-30 14:35:20.624 181 13237.88 807.03 57518.79 88888.00 2006-06-30 14:35:21.624 181 13237.36 806.91 57519.28 88888.00 2006-06-30 14:35:22.624 181 13237.62 807.40 57519.52 88888.00 2006-06-30 14:35:23.624 181 13238.01 806.66 57519.03 88888.00 2006-06-30 14:35:24.624 181 13236.84 806.54 57519.89 88888.00 2006-06-30 14:35:25.624 181 13237.62 806.54 57519.52 88888.00 2006-06-30 14:35:26.624 181 13237.49 807.28 57518.79 88888.00 2006-06-30 14:35:27.624 181 13237.36 807.03 57519.40 88888.00 2006-06-30 14:35:28.624 181 13237.49 807.03 57519.16 88888.00 2006-06-30 14:35:29.624 181 13237.36 806.54 57518.91 88888.00 2006-06-30 14:35:30.624 181 13237.75 806.91 57518.91 88888.00 2006-06-30 14:35:31.624 181 13237.49 807.40 57518.91 88888.00 2006-06-30 14:35:32.624 181 13237.49 806.16 57519.28 88888.00 2006-06-30 14:35:33.624 181 13237.10 806.78 57519.52 88888.00 2006-06-30 14:35:34.624 181 13237.49 807.03 57519.40 88888.00 2006-06-30 14:35:35.624 181 13237.49 806.66 57519.40 88888.00 2006-06-30 14:35:36.624 181 13237.36 806.66 57518.91 88888.00 2006-06-30 14:35:37.624 181 13237.75 806.91 57519.28 88888.00 2006-06-30 14:35:38.624 181 13237.88 806.41 57518.91 88888.00 2006-06-30 14:35:39.624 181 13236.97 806.78 57519.77 88888.00 2006-06-30 14:35:40.624 181 13237.23 806.91 57519.28 88888.00 2006-06-30 14:35:41.624 181 13236.71 806.78 57519.03 88888.00 2006-06-30 14:35:42.624 181 13236.58 807.03 57519.16 88888.00 2006-06-30 14:35:43.624 181 13237.62 806.66 57519.40 88888.00 2006-06-30 14:35:44.624 181 13236.84 806.66 57520.01 88888.00 2006-06-30 14:35:45.624 181 13236.84 806.29 57518.79 88888.00 2006-06-30 14:35:46.624 181 13237.49 806.66 57519.52 88888.00 2006-06-30 14:35:47.624 181 13237.36 806.41 57518.54 88888.00 2006-06-30 14:35:48.624 181 13237.62 806.66 57519.40 88888.00 2006-06-30 14:35:49.624 181 13237.88 806.54 57519.89 88888.00 2006-06-30 14:35:50.624 181 13237.49 806.04 57519.52 88888.00 2006-06-30 14:35:51.624 181 13237.23 806.29 57519.52 88888.00 2006-06-30 14:35:52.624 181 13236.71 806.66 57518.30 88888.00 2006-06-30 14:35:53.624 181 13237.23 806.41 57519.16 88888.00 2006-06-30 14:35:54.624 181 13236.97 806.54 57519.40 88888.00 2006-06-30 14:35:55.624 181 13237.36 805.67 57518.91 88888.00 2006-06-30 14:35:56.624 181 13236.84 806.16 57519.64 88888.00 2006-06-30 14:35:57.624 181 13237.10 806.41 57518.79 88888.00 2006-06-30 14:35:58.624 181 13236.84 806.41 57519.03 88888.00 2006-06-30 14:35:59.624 181 13237.23 806.54 57518.91 88888.00 2006-06-30 14:36:00.624 181 13237.49 806.41 57519.28 88888.00 2006-06-30 14:36:01.624 181 13237.10 806.16 57519.16 88888.00 2006-06-30 14:36:02.624 181 13237.10 806.29 57518.91 88888.00 2006-06-30 14:36:03.624 181 13236.84 805.79 57519.03 88888.00 2006-06-30 14:36:04.624 181 13236.84 806.16 57519.28 88888.00 2006-06-30 14:36:05.624 181 13236.84 806.41 57519.28 88888.00 2006-06-30 14:36:06.624 181 13236.19 806.41 57519.16 88888.00 2006-06-30 14:36:07.624 181 13236.84 806.66 57519.64 88888.00 2006-06-30 14:36:08.624 181 13236.84 806.29 57519.16 88888.00 2006-06-30 14:36:09.624 181 13235.80 806.29 57519.89 88888.00 2006-06-30 14:36:10.624 181 13236.45 805.92 57519.03 88888.00 2006-06-30 14:36:11.624 181 13236.19 805.79 57518.30 88888.00 2006-06-30 14:36:12.624 181 13236.45 806.29 57519.03 88888.00 2006-06-30 14:36:13.624 181 13236.19 805.92 57518.91 88888.00 2006-06-30 14:36:14.624 181 13235.67 806.16 57519.03 88888.00 2006-06-30 14:36:15.624 181 13235.93 806.04 57519.40 88888.00 2006-06-30 14:36:16.624 181 13236.45 805.92 57518.91 88888.00 2006-06-30 14:36:17.624 181 13235.67 805.79 57518.54 88888.00 2006-06-30 14:36:18.624 181 13236.06 806.29 57517.81 88888.00 2006-06-30 14:36:19.624 181 13236.84 806.41 57519.28 88888.00 2006-06-30 14:36:20.624 181 13235.93 806.04 57519.03 88888.00 2006-06-30 14:36:21.624 181 13235.54 805.67 57518.66 88888.00 2006-06-30 14:36:22.624 181 13236.71 805.42 57518.05 88888.00 2006-06-30 14:36:23.624 181 13234.89 805.55 57518.54 88888.00 2006-06-30 14:36:24.624 181 13235.93 805.55 57518.91 88888.00 2006-06-30 14:36:25.624 181 13235.15 805.42 57518.54 88888.00 2006-06-30 14:36:26.624 181 13236.06 805.17 57518.91 88888.00 2006-06-30 14:36:27.624 181 13235.93 805.42 57518.91 88888.00 2006-06-30 14:36:28.624 181 13235.67 805.30 57518.91 88888.00 2006-06-30 14:36:29.624 181 13235.28 805.79 57518.79 88888.00 2006-06-30 14:36:30.624 181 13236.06 805.17 57518.42 88888.00 2006-06-30 14:36:31.624 181 13235.80 805.42 57518.79 88888.00 2006-06-30 14:36:32.624 181 13235.41 805.42 57518.42 88888.00 2006-06-30 14:36:33.624 181 13235.15 804.80 57518.30 88888.00 2006-06-30 14:36:34.624 181 13235.02 804.93 57519.03 88888.00 2006-06-30 14:36:35.624 181 13235.93 805.67 57519.03 88888.00 2006-06-30 14:36:36.624 181 13235.54 806.04 57518.18 88888.00 2006-06-30 14:36:37.624 181 13235.67 805.92 57518.54 88888.00 2006-06-30 14:36:38.624 181 13235.41 805.42 57519.28 88888.00 2006-06-30 14:36:39.624 181 13235.41 805.55 57518.79 88888.00 2006-06-30 14:36:40.624 181 13235.02 805.17 57518.42 88888.00 2006-06-30 14:36:41.624 181 13235.02 805.55 57518.66 88888.00 2006-06-30 14:36:42.624 181 13235.67 805.42 57518.42 88888.00 2006-06-30 14:36:43.624 181 13234.76 805.79 57518.05 88888.00 2006-06-30 14:36:44.624 181 13235.15 805.55 57518.66 88888.00 2006-06-30 14:36:45.624 181 13236.06 805.42 57518.66 88888.00 2006-06-30 14:36:46.624 181 13235.02 805.42 57518.66 88888.00 2006-06-30 14:36:47.624 181 13234.63 805.17 57518.30 88888.00 2006-06-30 14:36:48.624 181 13235.67 805.30 57518.30 88888.00 2006-06-30 14:36:49.624 181 13235.54 805.42 57517.81 88888.00 2006-06-30 14:36:50.624 181 13234.50 805.67 57518.66 88888.00 2006-06-30 14:36:51.624 181 13234.50 806.04 57517.93 88888.00 2006-06-30 14:36:52.624 181 13235.02 805.92 57518.79 88888.00 2006-06-30 14:36:53.624 181 13234.63 806.41 57518.54 88888.00 2006-06-30 14:36:54.624 181 13234.89 805.79 57517.93 88888.00 2006-06-30 14:36:55.624 181 13234.76 806.29 57517.32 88888.00 2006-06-30 14:36:56.624 181 13234.76 805.79 57517.69 88888.00 2006-06-30 14:36:57.624 181 13234.12 805.92 57518.30 88888.00 2006-06-30 14:36:58.624 181 13234.25 806.16 57518.30 88888.00 2006-06-30 14:36:59.624 181 13235.28 806.66 57518.54 88888.00 2006-06-30 14:37:00.624 181 13234.76 805.92 57518.66 88888.00 2006-06-30 14:37:01.624 181 13233.99 806.29 57517.81 88888.00 2006-06-30 14:37:02.624 181 13234.89 805.67 57518.18 88888.00 2006-06-30 14:37:03.624 181 13234.38 805.92 57517.57 88888.00 2006-06-30 14:37:04.624 181 13234.38 806.41 57517.93 88888.00 2006-06-30 14:37:05.624 181 13234.38 806.29 57517.57 88888.00 2006-06-30 14:37:06.624 181 13234.63 805.92 57517.57 88888.00 2006-06-30 14:37:07.624 181 13234.63 806.04 57517.81 88888.00 2006-06-30 14:37:08.624 181 13233.99 806.54 57518.05 88888.00 2006-06-30 14:37:09.624 181 13234.89 806.29 57518.18 88888.00 2006-06-30 14:37:10.624 181 13234.63 806.16 57517.93 88888.00 2006-06-30 14:37:11.624 181 13235.15 806.29 57517.81 88888.00 2006-06-30 14:37:12.624 181 13234.50 806.41 57517.81 88888.00 2006-06-30 14:37:13.624 181 13235.15 806.41 57517.44 88888.00 2006-06-30 14:37:14.624 181 13235.02 806.04 57516.95 88888.00 2006-06-30 14:37:15.624 181 13234.63 806.29 57517.44 88888.00 2006-06-30 14:37:16.624 181 13235.02 805.79 57517.93 88888.00 2006-06-30 14:37:17.624 181 13234.25 805.79 57517.93 88888.00 2006-06-30 14:37:18.624 181 13234.63 806.91 57518.42 88888.00 2006-06-30 14:37:19.624 181 13234.50 806.41 57517.69 88888.00 2006-06-30 14:37:20.624 181 13234.76 806.91 57517.69 88888.00 2006-06-30 14:37:21.624 181 13235.28 806.16 57517.93 88888.00 2006-06-30 14:37:22.624 181 13235.02 805.92 57517.93 88888.00 2006-06-30 14:37:23.624 181 13234.89 806.41 57517.93 88888.00 2006-06-30 14:37:24.624 181 13235.02 806.41 57517.93 88888.00 2006-06-30 14:37:25.624 181 13235.28 806.29 57517.32 88888.00 2006-06-30 14:37:26.624 181 13234.76 806.04 57517.93 88888.00 2006-06-30 14:37:27.624 181 13234.63 806.16 57517.57 88888.00 2006-06-30 14:37:28.624 181 13234.38 806.29 57518.18 88888.00 2006-06-30 14:37:29.624 181 13234.63 805.67 57517.32 88888.00 2006-06-30 14:37:30.624 181 13235.67 806.29 57518.05 88888.00 2006-06-30 14:37:31.624 181 13235.15 806.04 57517.44 88888.00 2006-06-30 14:37:32.624 181 13235.15 806.66 57517.07 88888.00 2006-06-30 14:37:33.624 181 13235.28 806.91 57517.57 88888.00 2006-06-30 14:37:34.624 181 13235.54 806.41 57517.93 88888.00 2006-06-30 14:37:35.624 181 13235.67 806.16 57517.81 88888.00 2006-06-30 14:37:36.624 181 13235.54 806.66 57518.42 88888.00 2006-06-30 14:37:37.624 181 13234.76 805.92 57518.05 88888.00 2006-06-30 14:37:38.624 181 13235.02 806.04 57517.81 88888.00 2006-06-30 14:37:39.624 181 13235.28 806.04 57517.20 88888.00 2006-06-30 14:37:40.624 181 13235.02 806.29 57518.05 88888.00 2006-06-30 14:37:41.624 181 13236.06 805.92 57517.44 88888.00 2006-06-30 14:37:42.624 181 13235.67 806.29 57518.30 88888.00 2006-06-30 14:37:43.624 181 13235.15 805.92 57517.81 88888.00 2006-06-30 14:37:44.624 181 13235.41 806.54 57517.69 88888.00 2006-06-30 14:37:45.624 181 13236.19 807.16 57517.69 88888.00 2006-06-30 14:37:46.624 181 13235.02 807.03 57517.20 88888.00 2006-06-30 14:37:47.624 181 13235.41 805.92 57518.42 88888.00 2006-06-30 14:37:48.624 181 13234.89 806.54 57517.44 88888.00 2006-06-30 14:37:49.624 181 13235.67 806.91 57517.93 88888.00 2006-06-30 14:37:50.624 181 13235.15 807.28 57517.81 88888.00 2006-06-30 14:37:51.624 181 13235.15 806.54 57517.81 88888.00 2006-06-30 14:37:52.624 181 13235.67 807.28 57518.54 88888.00 2006-06-30 14:37:53.624 181 13234.89 805.92 57518.30 88888.00 2006-06-30 14:37:54.624 181 13235.28 806.78 57517.93 88888.00 2006-06-30 14:37:55.624 181 13235.67 807.65 57517.93 88888.00 2006-06-30 14:37:56.624 181 13235.54 807.03 57517.44 88888.00 2006-06-30 14:37:57.624 181 13235.15 806.29 57517.81 88888.00 2006-06-30 14:37:58.624 181 13235.02 807.40 57517.07 88888.00 2006-06-30 14:37:59.624 181 13236.19 806.78 57517.93 88888.00 2006-06-30 14:38:00.624 181 13235.67 807.16 57518.18 88888.00 2006-06-30 14:38:01.624 181 13235.93 806.78 57518.18 88888.00 2006-06-30 14:38:02.624 181 13236.06 806.66 57517.81 88888.00 2006-06-30 14:38:03.624 181 13235.54 807.53 57517.44 88888.00 2006-06-30 14:38:04.624 181 13235.41 806.54 57518.54 88888.00 2006-06-30 14:38:05.624 181 13235.41 807.16 57517.69 88888.00 2006-06-30 14:38:06.624 181 13235.67 807.03 57518.54 88888.00 2006-06-30 14:38:07.624 181 13236.06 807.28 57518.54 88888.00 2006-06-30 14:38:08.624 181 13235.67 807.16 57517.81 88888.00 2006-06-30 14:38:09.624 181 13235.28 807.40 57518.66 88888.00 2006-06-30 14:38:10.624 181 13235.15 807.03 57518.18 88888.00 2006-06-30 14:38:11.624 181 13235.41 807.28 57517.81 88888.00 2006-06-30 14:38:12.624 181 13235.28 807.40 57518.30 88888.00 2006-06-30 14:38:13.624 181 13236.06 807.65 57518.42 88888.00 2006-06-30 14:38:14.624 181 13235.54 807.16 57518.30 88888.00 2006-06-30 14:38:15.624 181 13235.02 806.91 57518.54 88888.00 2006-06-30 14:38:16.624 181 13235.67 807.28 57517.93 88888.00 2006-06-30 14:38:17.624 181 13235.93 806.91 57519.16 88888.00 2006-06-30 14:38:18.624 181 13235.41 807.28 57518.54 88888.00 2006-06-30 14:38:19.624 181 13235.41 807.90 57518.42 88888.00 2006-06-30 14:38:20.624 181 13234.50 807.16 57517.57 88888.00 2006-06-30 14:38:21.624 181 13235.28 806.54 57518.42 88888.00 2006-06-30 14:38:22.624 181 13235.67 807.28 57517.69 88888.00 2006-06-30 14:38:23.624 181 13235.28 807.40 57518.42 88888.00 2006-06-30 14:38:24.624 181 13235.80 807.16 57517.57 88888.00 2006-06-30 14:38:25.624 181 13235.28 807.40 57518.79 88888.00 2006-06-30 14:38:26.624 181 13235.41 806.41 57518.54 88888.00 2006-06-30 14:38:27.624 181 13235.67 806.66 57517.93 88888.00 2006-06-30 14:38:28.624 181 13235.80 807.65 57518.91 88888.00 2006-06-30 14:38:29.624 181 13235.28 807.28 57518.66 88888.00 2006-06-30 14:38:30.624 181 13235.54 807.53 57518.30 88888.00 2006-06-30 14:38:31.624 181 13235.28 807.28 57518.91 88888.00 2006-06-30 14:38:32.624 181 13234.89 806.78 57517.93 88888.00 2006-06-30 14:38:33.624 181 13235.15 807.03 57517.69 88888.00 2006-06-30 14:38:34.624 181 13235.54 807.16 57518.30 88888.00 2006-06-30 14:38:35.624 181 13235.54 807.53 57518.30 88888.00 2006-06-30 14:38:36.624 181 13234.76 807.16 57517.93 88888.00 2006-06-30 14:38:37.624 181 13235.67 807.28 57518.05 88888.00 2006-06-30 14:38:38.624 181 13235.15 807.53 57517.81 88888.00 2006-06-30 14:38:39.624 181 13235.02 806.91 57517.81 88888.00 2006-06-30 14:38:40.624 181 13235.02 807.53 57517.20 88888.00 2006-06-30 14:38:41.624 181 13235.67 806.91 57518.30 88888.00 2006-06-30 14:38:42.624 181 13235.28 806.78 57518.42 88888.00 2006-06-30 14:38:43.624 181 13235.93 807.28 57517.81 88888.00 2006-06-30 14:38:44.624 181 13235.80 807.65 57517.57 88888.00 2006-06-30 14:38:45.624 181 13235.93 806.91 57518.05 88888.00 2006-06-30 14:38:46.624 181 13235.67 807.03 57518.30 88888.00 2006-06-30 14:38:47.624 181 13235.54 807.16 57517.57 88888.00 2006-06-30 14:38:48.624 181 13235.41 807.90 57518.42 88888.00 2006-06-30 14:38:49.624 181 13235.80 807.53 57518.18 88888.00 2006-06-30 14:38:50.624 181 13236.19 807.77 57517.69 88888.00 2006-06-30 14:38:51.624 181 13235.80 806.78 57518.18 88888.00 2006-06-30 14:38:52.624 181 13236.19 807.28 57518.05 88888.00 2006-06-30 14:38:53.624 181 13235.80 807.65 57518.30 88888.00 2006-06-30 14:38:54.624 181 13236.19 807.16 57518.79 88888.00 2006-06-30 14:38:55.624 181 13236.58 807.40 57518.05 88888.00 2006-06-30 14:38:56.624 181 13236.06 807.03 57518.54 88888.00 2006-06-30 14:38:57.624 181 13236.45 807.28 57517.81 88888.00 2006-06-30 14:38:58.624 181 13235.93 807.40 57518.54 88888.00 2006-06-30 14:38:59.624 181 13236.58 807.28 57517.93 88888.00 2006-06-30 14:39:00.624 181 13236.45 807.53 57517.81 88888.00 2006-06-30 14:39:01.624 181 13236.06 807.77 57518.42 88888.00 2006-06-30 14:39:02.624 181 13235.67 807.40 57517.69 88888.00 2006-06-30 14:39:03.624 181 13235.67 807.16 57518.79 88888.00 2006-06-30 14:39:04.624 181 13236.06 807.28 57519.03 88888.00 2006-06-30 14:39:05.624 181 13236.06 807.16 57517.81 88888.00 2006-06-30 14:39:06.624 181 13236.45 808.02 57519.03 88888.00 2006-06-30 14:39:07.624 181 13235.93 807.65 57517.81 88888.00 2006-06-30 14:39:08.624 181 13236.06 807.40 57518.30 88888.00 2006-06-30 14:39:09.624 181 13235.41 807.53 57518.54 88888.00 2006-06-30 14:39:10.624 181 13235.93 807.53 57517.93 88888.00 2006-06-30 14:39:11.624 181 13236.06 807.16 57518.42 88888.00 2006-06-30 14:39:12.624 181 13236.06 806.78 57518.18 88888.00 2006-06-30 14:39:13.624 181 13235.93 807.40 57518.42 88888.00 2006-06-30 14:39:14.624 181 13236.19 807.28 57517.69 88888.00 2006-06-30 14:39:15.624 181 13236.19 807.28 57517.69 88888.00 2006-06-30 14:39:16.624 181 13235.28 807.16 57518.30 88888.00 2006-06-30 14:39:17.624 181 13236.19 807.65 57518.30 88888.00 2006-06-30 14:39:18.624 181 13236.19 807.65 57518.05 88888.00 2006-06-30 14:39:19.624 181 13235.67 808.02 57518.54 88888.00 2006-06-30 14:39:20.624 181 13235.67 807.28 57518.66 88888.00 2006-06-30 14:39:21.624 181 13235.67 807.90 57518.05 88888.00 2006-06-30 14:39:22.624 181 13235.54 807.28 57518.42 88888.00 2006-06-30 14:39:23.624 181 13235.54 807.03 57517.44 88888.00 2006-06-30 14:39:24.624 181 13235.67 807.65 57518.18 88888.00 2006-06-30 14:39:25.624 181 13235.80 806.78 57518.54 88888.00 2006-06-30 14:39:26.624 181 13236.06 808.02 57517.32 88888.00 2006-06-30 14:39:27.624 181 13235.41 807.28 57518.30 88888.00 2006-06-30 14:39:28.624 181 13235.67 807.40 57517.44 88888.00 2006-06-30 14:39:29.624 181 13236.45 807.77 57518.42 88888.00 2006-06-30 14:39:30.624 181 13235.67 807.77 57517.44 88888.00 2006-06-30 14:39:31.624 181 13235.93 807.53 57517.93 88888.00 2006-06-30 14:39:32.624 181 13236.06 807.90 57518.05 88888.00 2006-06-30 14:39:33.624 181 13235.02 808.39 57517.93 88888.00 2006-06-30 14:39:34.624 181 13235.67 807.77 57518.05 88888.00 2006-06-30 14:39:35.624 181 13235.41 808.02 57517.69 88888.00 2006-06-30 14:39:36.624 181 13235.41 807.77 57518.54 88888.00 2006-06-30 14:39:37.624 181 13235.54 807.77 57517.57 88888.00 2006-06-30 14:39:38.624 181 13236.06 807.40 57518.30 88888.00 2006-06-30 14:39:39.624 181 13235.93 807.90 57517.69 88888.00 2006-06-30 14:39:40.624 181 13235.54 807.53 57518.18 88888.00 2006-06-30 14:39:41.624 181 13236.19 807.53 57517.93 88888.00 2006-06-30 14:39:42.624 181 13236.19 807.65 57517.81 88888.00 2006-06-30 14:39:43.624 181 13235.67 807.90 57517.93 88888.00 2006-06-30 14:39:44.624 181 13236.32 807.90 57517.93 88888.00 2006-06-30 14:39:45.624 181 13235.93 808.89 57517.57 88888.00 2006-06-30 14:39:46.624 181 13236.58 807.77 57516.95 88888.00 2006-06-30 14:39:47.624 181 13236.58 807.28 57518.30 88888.00 2006-06-30 14:39:48.624 181 13236.45 807.90 57517.69 88888.00 2006-06-30 14:39:49.624 181 13235.93 807.40 57517.93 88888.00 2006-06-30 14:39:50.624 181 13235.67 808.39 57518.18 88888.00 2006-06-30 14:39:51.624 181 13235.80 807.53 57517.81 88888.00 2006-06-30 14:39:52.624 181 13235.67 807.40 57518.30 88888.00 2006-06-30 14:39:53.624 181 13236.84 807.65 57517.44 88888.00 2006-06-30 14:39:54.624 181 13236.19 807.03 57518.79 88888.00 2006-06-30 14:39:55.624 181 13235.93 808.02 57517.57 88888.00 2006-06-30 14:39:56.624 181 13235.93 808.02 57518.05 88888.00 2006-06-30 14:39:57.624 181 13236.45 807.53 57518.18 88888.00 2006-06-30 14:39:58.624 181 13236.06 807.77 57517.32 88888.00 2006-06-30 14:39:59.624 181 13236.19 807.40 57518.05 88888.00 2006-06-30 14:40:00.624 181 13236.19 807.40 57517.44 88888.00 2006-06-30 14:40:01.624 181 13235.67 807.28 57517.32 88888.00 2006-06-30 14:40:02.624 181 13235.15 807.40 57517.81 88888.00 2006-06-30 14:40:03.624 181 13235.67 807.90 57517.93 88888.00 2006-06-30 14:40:04.624 181 13236.19 807.90 57518.18 88888.00 2006-06-30 14:40:05.624 181 13235.67 807.28 57517.69 88888.00 2006-06-30 14:40:06.624 181 13235.54 807.77 57517.93 88888.00 2006-06-30 14:40:07.624 181 13236.06 807.28 57518.18 88888.00 2006-06-30 14:40:08.624 181 13235.54 807.28 57518.30 88888.00 2006-06-30 14:40:09.624 181 13235.80 807.65 57517.32 88888.00 2006-06-30 14:40:10.624 181 13235.80 807.90 57517.69 88888.00 2006-06-30 14:40:11.624 181 13235.67 807.03 57517.93 88888.00 2006-06-30 14:40:12.624 181 13235.80 807.65 57517.69 88888.00 2006-06-30 14:40:13.624 181 13235.28 807.77 57517.69 88888.00 2006-06-30 14:40:14.624 181 13235.15 806.91 57518.18 88888.00 2006-06-30 14:40:15.624 181 13235.15 807.77 57517.81 88888.00 2006-06-30 14:40:16.624 181 13235.80 807.40 57517.81 88888.00 2006-06-30 14:40:17.624 181 13235.80 808.02 57517.81 88888.00 2006-06-30 14:40:18.624 181 13235.54 807.53 57517.69 88888.00 2006-06-30 14:40:19.624 181 13235.41 807.90 57518.42 88888.00 2006-06-30 14:40:20.624 181 13234.89 807.16 57517.32 88888.00 2006-06-30 14:40:21.624 181 13235.67 807.65 57517.44 88888.00 2006-06-30 14:40:22.624 181 13235.54 806.78 57517.93 88888.00 2006-06-30 14:40:23.624 181 13235.28 807.40 57517.20 88888.00 2006-06-30 14:40:24.624 181 13235.28 807.40 57517.69 88888.00 2006-06-30 14:40:25.624 181 13235.80 807.40 57517.93 88888.00 2006-06-30 14:40:26.624 181 13236.32 807.65 57517.57 88888.00 2006-06-30 14:40:27.624 181 13235.54 806.29 57517.32 88888.00 2006-06-30 14:40:28.624 181 13235.93 807.28 57516.95 88888.00 2006-06-30 14:40:29.624 181 13235.28 807.65 57517.32 88888.00 2006-06-30 14:40:30.624 181 13234.89 806.91 57517.69 88888.00 2006-06-30 14:40:31.624 181 13235.41 807.16 57517.44 88888.00 2006-06-30 14:40:32.624 181 13235.28 807.16 57517.44 88888.00 2006-06-30 14:40:33.624 181 13235.67 806.54 57517.44 88888.00 2006-06-30 14:40:34.624 181 13235.67 807.16 57517.44 88888.00 2006-06-30 14:40:35.624 181 13235.54 807.16 57517.93 88888.00 2006-06-30 14:40:36.624 181 13235.02 806.16 57517.69 88888.00 2006-06-30 14:40:37.624 181 13235.67 807.16 57517.20 88888.00 2006-06-30 14:40:38.624 181 13235.67 807.65 57517.44 88888.00 2006-06-30 14:40:39.624 181 13236.06 807.03 57517.69 88888.00 2006-06-30 14:40:40.624 181 13235.41 807.03 57517.07 88888.00 2006-06-30 14:40:41.624 181 13235.28 806.29 57517.20 88888.00 2006-06-30 14:40:42.624 181 13236.06 806.78 57517.32 88888.00 2006-06-30 14:40:43.624 181 13236.32 806.78 57517.57 88888.00 2006-06-30 14:40:44.624 181 13235.67 806.78 57517.32 88888.00 2006-06-30 14:40:45.624 181 13235.93 806.41 57516.71 88888.00 2006-06-30 14:40:46.624 181 13236.32 807.53 57517.44 88888.00 2006-06-30 14:40:47.624 181 13235.28 806.78 57517.81 88888.00 2006-06-30 14:40:48.624 181 13234.38 806.66 57517.69 88888.00 2006-06-30 14:40:49.624 181 13235.93 806.29 57518.18 88888.00 2006-06-30 14:40:50.624 181 13235.02 806.29 57517.32 88888.00 2006-06-30 14:40:51.624 181 13236.19 806.54 57517.81 88888.00 2006-06-30 14:40:52.624 181 13235.54 806.78 57517.44 88888.00 2006-06-30 14:40:53.624 181 13235.80 806.16 57516.95 88888.00 2006-06-30 14:40:54.624 181 13235.28 806.29 57516.71 88888.00 2006-06-30 14:40:55.624 181 13235.41 806.29 57517.57 88888.00 2006-06-30 14:40:56.624 181 13235.15 806.41 57517.69 88888.00 2006-06-30 14:40:57.624 181 13235.41 806.29 57517.57 88888.00 2006-06-30 14:40:58.624 181 13235.41 807.03 57517.32 88888.00 2006-06-30 14:40:59.624 181 13235.28 806.54 57517.07 88888.00 2006-06-30 14:41:00.624 181 13235.54 806.78 57517.20 88888.00 2006-06-30 14:41:01.624 181 13235.15 806.66 57517.93 88888.00 2006-06-30 14:41:02.624 181 13235.15 807.65 57517.32 88888.00 2006-06-30 14:41:03.624 181 13235.02 806.91 57517.44 88888.00 2006-06-30 14:41:04.624 181 13235.28 806.78 57517.57 88888.00 2006-06-30 14:41:05.624 181 13235.67 806.41 57517.07 88888.00 2006-06-30 14:41:06.624 181 13235.15 806.66 57517.20 88888.00 2006-06-30 14:41:07.624 181 13234.89 806.54 57516.46 88888.00 2006-06-30 14:41:08.624 181 13235.02 807.03 57517.32 88888.00 2006-06-30 14:41:09.624 181 13234.12 806.16 57517.57 88888.00 2006-06-30 14:41:10.624 181 13235.15 806.66 57517.44 88888.00 2006-06-30 14:41:11.624 181 13235.67 807.40 57518.54 88888.00 2006-06-30 14:41:12.624 181 13235.28 806.66 57516.83 88888.00 2006-06-30 14:41:13.624 181 13235.67 806.78 57517.20 88888.00 2006-06-30 14:41:14.624 181 13235.80 806.29 57517.69 88888.00 2006-06-30 14:41:15.624 181 13236.84 806.29 57517.20 88888.00 2006-06-30 14:41:16.624 181 13235.54 806.78 57516.83 88888.00 2006-06-30 14:41:17.624 181 13236.19 806.54 57517.44 88888.00 2006-06-30 14:41:18.624 181 13235.28 807.03 57517.57 88888.00 2006-06-30 14:41:19.624 181 13236.71 806.54 57516.95 88888.00 2006-06-30 14:41:20.624 181 13235.54 806.78 57517.44 88888.00 2006-06-30 14:41:21.624 181 13235.80 806.54 57516.95 88888.00 2006-06-30 14:41:22.624 181 13236.32 806.41 57516.95 88888.00 2006-06-30 14:41:23.624 181 13235.93 806.16 57517.07 88888.00 2006-06-30 14:41:24.624 181 13236.19 806.91 57517.07 88888.00 2006-06-30 14:41:25.624 181 13235.67 806.54 57517.32 88888.00 2006-06-30 14:41:26.624 181 13235.67 807.16 57516.22 88888.00 2006-06-30 14:41:27.624 181 13236.32 806.91 57516.83 88888.00 2006-06-30 14:41:28.624 181 13235.93 807.03 57517.32 88888.00 2006-06-30 14:41:29.624 181 13236.19 806.16 57516.95 88888.00 2006-06-30 14:41:30.624 181 13236.32 806.66 57517.32 88888.00 2006-06-30 14:41:31.624 181 13235.93 806.41 57517.93 88888.00 2006-06-30 14:41:32.624 181 13235.80 806.54 57517.69 88888.00 2006-06-30 14:41:33.624 181 13236.19 806.66 57516.95 88888.00 2006-06-30 14:41:34.624 181 13235.67 806.29 57516.83 88888.00 2006-06-30 14:41:35.624 181 13236.32 806.29 57516.71 88888.00 2006-06-30 14:41:36.624 181 13235.80 806.78 57517.44 88888.00 2006-06-30 14:41:37.624 181 13235.54 806.41 57517.07 88888.00 2006-06-30 14:41:38.624 181 13236.58 806.78 57517.32 88888.00 2006-06-30 14:41:39.624 181 13236.58 807.40 57517.32 88888.00 2006-06-30 14:41:40.624 181 13236.32 807.16 57516.95 88888.00 2006-06-30 14:41:41.624 181 13235.93 807.16 57517.32 88888.00 2006-06-30 14:41:42.624 181 13235.80 806.54 57517.32 88888.00 2006-06-30 14:41:43.624 181 13235.80 807.03 57517.44 88888.00 2006-06-30 14:41:44.624 181 13235.54 806.41 57517.32 88888.00 2006-06-30 14:41:45.624 181 13235.28 806.91 57516.95 88888.00 2006-06-30 14:41:46.624 181 13235.54 806.91 57517.32 88888.00 2006-06-30 14:41:47.624 181 13235.80 807.16 57517.07 88888.00 2006-06-30 14:41:48.624 181 13236.19 806.78 57517.07 88888.00 2006-06-30 14:41:49.624 181 13235.93 806.78 57516.95 88888.00 2006-06-30 14:41:50.624 181 13235.15 807.16 57517.20 88888.00 2006-06-30 14:41:51.624 181 13235.54 807.53 57517.57 88888.00 2006-06-30 14:41:52.624 181 13236.06 806.78 57517.20 88888.00 2006-06-30 14:41:53.624 181 13236.19 807.28 57517.20 88888.00 2006-06-30 14:41:54.624 181 13236.19 807.16 57516.95 88888.00 2006-06-30 14:41:55.624 181 13236.06 807.40 57517.32 88888.00 2006-06-30 14:41:56.624 181 13236.19 807.53 57517.07 88888.00 2006-06-30 14:41:57.624 181 13236.06 807.16 57517.07 88888.00 2006-06-30 14:41:58.624 181 13236.06 807.53 57517.44 88888.00 2006-06-30 14:41:59.624 181 13235.67 807.77 57516.95 88888.00 2006-06-30 14:42:00.624 181 13235.93 807.28 57516.71 88888.00 2006-06-30 14:42:01.624 181 13235.67 807.77 57516.95 88888.00 2006-06-30 14:42:02.624 181 13236.71 807.40 57517.07 88888.00 2006-06-30 14:42:03.624 181 13236.84 807.03 57516.95 88888.00 2006-06-30 14:42:04.624 181 13235.93 808.27 57517.32 88888.00 2006-06-30 14:42:05.624 181 13236.45 806.91 57517.69 88888.00 2006-06-30 14:42:06.624 181 13236.84 806.91 57516.71 88888.00 2006-06-30 14:42:07.624 181 13236.06 806.91 57517.07 88888.00 2006-06-30 14:42:08.624 181 13236.19 807.40 57516.95 88888.00 2006-06-30 14:42:09.624 181 13236.84 807.16 57516.83 88888.00 2006-06-30 14:42:10.624 181 13236.32 807.90 57517.57 88888.00 2006-06-30 14:42:11.624 181 13236.58 807.03 57517.20 88888.00 2006-06-30 14:42:12.624 181 13236.06 807.16 57517.69 88888.00 2006-06-30 14:42:13.624 181 13236.06 807.40 57517.07 88888.00 2006-06-30 14:42:14.624 181 13236.71 807.16 57517.32 88888.00 2006-06-30 14:42:15.624 181 13236.84 807.03 57517.44 88888.00 2006-06-30 14:42:16.624 181 13236.32 807.28 57517.44 88888.00 2006-06-30 14:42:17.624 181 13235.93 806.54 57516.71 88888.00 2006-06-30 14:42:18.624 181 13236.58 807.16 57517.32 88888.00 2006-06-30 14:42:19.624 181 13235.54 807.28 57517.20 88888.00 2006-06-30 14:42:20.624 181 13236.84 807.03 57517.20 88888.00 2006-06-30 14:42:21.624 181 13236.32 807.53 57517.69 88888.00 2006-06-30 14:42:22.624 181 13236.71 807.65 57516.95 88888.00 2006-06-30 14:42:23.624 181 13236.71 807.90 57517.20 88888.00 2006-06-30 14:42:24.624 181 13236.84 807.53 57517.81 88888.00 2006-06-30 14:42:25.624 181 13237.36 808.02 57516.22 88888.00 2006-06-30 14:42:26.624 181 13236.32 807.40 57517.81 88888.00 2006-06-30 14:42:27.624 181 13236.71 807.03 57517.32 88888.00 2006-06-30 14:42:28.624 181 13236.97 806.78 57517.20 88888.00 2006-06-30 14:42:29.624 181 13237.10 808.02 57517.32 88888.00 2006-06-30 14:42:30.624 181 13237.10 807.40 57517.32 88888.00 2006-06-30 14:42:31.624 181 13237.10 808.15 57517.32 88888.00 2006-06-30 14:42:32.624 181 13236.84 808.02 57518.30 88888.00 2006-06-30 14:42:33.624 181 13237.36 807.65 57516.83 88888.00 2006-06-30 14:42:34.624 181 13237.36 808.15 57518.05 88888.00 2006-06-30 14:42:35.624 181 13237.36 807.90 57517.20 88888.00 2006-06-30 14:42:36.624 181 13236.97 808.64 57517.81 88888.00 2006-06-30 14:42:37.624 181 13236.97 808.27 57516.83 88888.00 2006-06-30 14:42:38.624 181 13237.36 808.52 57517.69 88888.00 2006-06-30 14:42:39.624 181 13237.49 808.27 57517.81 88888.00 2006-06-30 14:42:40.624 181 13237.62 807.90 57517.69 88888.00 2006-06-30 14:42:41.624 181 13237.75 807.53 57517.44 88888.00 2006-06-30 14:42:42.624 181 13237.10 807.65 57517.57 88888.00 2006-06-30 14:42:43.624 181 13237.75 808.02 57518.05 88888.00 2006-06-30 14:42:44.624 181 13236.97 807.90 57517.81 88888.00 2006-06-30 14:42:45.624 181 13237.75 808.27 57517.57 88888.00 2006-06-30 14:42:46.624 181 13237.75 807.77 57517.81 88888.00 2006-06-30 14:42:47.624 181 13237.36 807.28 57517.69 88888.00 2006-06-30 14:42:48.624 181 13237.49 807.53 57517.44 88888.00 2006-06-30 14:42:49.624 181 13237.75 807.53 57517.44 88888.00 2006-06-30 14:42:50.624 181 13237.36 807.77 57518.05 88888.00 2006-06-30 14:42:51.624 181 13237.23 807.28 57518.30 88888.00 2006-06-30 14:42:52.624 181 13237.88 807.53 57517.20 88888.00 2006-06-30 14:42:53.624 181 13237.49 807.40 57518.05 88888.00 2006-06-30 14:42:54.624 181 13237.49 807.28 57517.69 88888.00 2006-06-30 14:42:55.624 181 13237.10 808.15 57517.93 88888.00 2006-06-30 14:42:56.624 181 13237.36 807.40 57517.57 88888.00 2006-06-30 14:42:57.624 181 13237.10 808.27 57517.32 88888.00 2006-06-30 14:42:58.624 181 13237.62 807.65 57517.93 88888.00 2006-06-30 14:42:59.624 181 13236.97 807.03 57517.57 88888.00 2006-06-30 14:43:00.624 181 13237.36 808.02 57516.71 88888.00 2006-06-30 14:43:01.624 181 13237.10 808.27 57518.18 88888.00 2006-06-30 14:43:02.624 181 13236.71 807.90 57517.81 88888.00 2006-06-30 14:43:03.624 181 13237.10 807.16 57518.30 88888.00 2006-06-30 14:43:04.624 181 13237.88 807.40 57517.93 88888.00 2006-06-30 14:43:05.624 181 13237.88 807.90 57517.57 88888.00 2006-06-30 14:43:06.624 181 13237.49 807.77 57517.57 88888.00 2006-06-30 14:43:07.624 181 13238.27 807.77 57517.69 88888.00 2006-06-30 14:43:08.624 181 13238.27 807.90 57518.18 88888.00 2006-06-30 14:43:09.624 181 13237.36 808.15 57517.44 88888.00 2006-06-30 14:43:10.624 181 13238.14 807.90 57518.05 88888.00 2006-06-30 14:43:11.624 181 13238.27 807.53 57518.30 88888.00 2006-06-30 14:43:12.624 181 13238.40 807.90 57517.44 88888.00 2006-06-30 14:43:13.624 181 13237.88 807.77 57517.93 88888.00 2006-06-30 14:43:14.624 181 13238.27 808.15 57518.05 88888.00 2006-06-30 14:43:15.624 181 13238.27 807.65 57518.30 88888.00 2006-06-30 14:43:16.624 181 13238.40 807.40 57517.20 88888.00 2006-06-30 14:43:17.624 181 13237.62 807.28 57517.93 88888.00 2006-06-30 14:43:18.624 181 13238.40 807.65 57518.18 88888.00 2006-06-30 14:43:19.624 181 13237.75 807.65 57517.93 88888.00 2006-06-30 14:43:20.624 181 13237.88 808.02 57518.18 88888.00 2006-06-30 14:43:21.624 181 13238.01 807.53 57518.30 88888.00 2006-06-30 14:43:22.624 181 13237.10 807.03 57518.18 88888.00 2006-06-30 14:43:23.624 181 13237.36 808.02 57517.57 88888.00 2006-06-30 14:43:24.624 181 13236.97 807.65 57518.42 88888.00 2006-06-30 14:43:25.624 181 13238.14 807.53 57517.81 88888.00 2006-06-30 14:43:26.624 181 13238.27 807.28 57517.81 88888.00 2006-06-30 14:43:27.624 181 13237.23 807.77 57518.18 88888.00 2006-06-30 14:43:28.624 181 13237.62 807.65 57517.81 88888.00 2006-06-30 14:43:29.624 181 13236.97 807.03 57517.81 88888.00 2006-06-30 14:43:30.624 181 13237.75 807.77 57517.93 88888.00 2006-06-30 14:43:31.624 181 13237.75 807.90 57517.81 88888.00 2006-06-30 14:43:32.624 181 13237.36 808.02 57517.81 88888.00 2006-06-30 14:43:33.624 181 13237.62 807.28 57517.44 88888.00 2006-06-30 14:43:34.624 181 13237.62 807.90 57516.95 88888.00 2006-06-30 14:43:35.624 181 13237.62 807.65 57517.32 88888.00 2006-06-30 14:43:36.624 181 13237.88 807.28 57517.69 88888.00 2006-06-30 14:43:37.624 181 13238.27 806.78 57517.69 88888.00 2006-06-30 14:43:38.624 181 13236.97 808.02 57517.81 88888.00 2006-06-30 14:43:39.624 181 13237.49 807.77 57518.05 88888.00 2006-06-30 14:43:40.624 181 13237.62 807.65 57517.69 88888.00 2006-06-30 14:43:41.624 181 13237.49 807.65 57517.81 88888.00 2006-06-30 14:43:42.624 181 13237.10 807.28 57517.93 88888.00 2006-06-30 14:43:43.624 181 13238.01 807.90 57516.83 88888.00 2006-06-30 14:43:44.624 181 13237.88 807.03 57517.93 88888.00 2006-06-30 14:43:45.624 181 13237.62 807.40 57517.81 88888.00 2006-06-30 14:43:46.624 181 13237.36 807.40 57517.32 88888.00 2006-06-30 14:43:47.624 181 13236.58 807.28 57517.20 88888.00 2006-06-30 14:43:48.624 181 13238.01 807.53 57517.57 88888.00 2006-06-30 14:43:49.624 181 13236.97 807.03 57516.95 88888.00 2006-06-30 14:43:50.624 181 13236.71 808.02 57517.93 88888.00 2006-06-30 14:43:51.624 181 13237.36 807.40 57517.81 88888.00 2006-06-30 14:43:52.624 181 13237.36 807.16 57517.44 88888.00 2006-06-30 14:43:53.624 181 13237.10 807.16 57517.69 88888.00 2006-06-30 14:43:54.624 181 13237.36 807.65 57517.44 88888.00 2006-06-30 14:43:55.624 181 13237.36 807.40 57517.81 88888.00 2006-06-30 14:43:56.624 181 13237.36 807.40 57517.44 88888.00 2006-06-30 14:43:57.624 181 13237.23 808.02 57517.93 88888.00 2006-06-30 14:43:58.624 181 13236.84 807.16 57517.20 88888.00 2006-06-30 14:43:59.624 181 13237.49 807.65 57517.20 88888.00 2006-06-30 14:44:00.624 181 13237.10 807.53 57517.93 88888.00 2006-06-30 14:44:01.624 181 13236.97 807.40 57517.69 88888.00 2006-06-30 14:44:02.624 181 13236.58 807.90 57517.44 88888.00 2006-06-30 14:44:03.624 181 13236.45 807.40 57517.07 88888.00 2006-06-30 14:44:04.624 181 13237.23 808.02 57517.44 88888.00 2006-06-30 14:44:05.624 181 13236.97 807.40 57517.44 88888.00 2006-06-30 14:44:06.624 181 13237.10 807.77 57517.07 88888.00 2006-06-30 14:44:07.624 181 13236.84 807.90 57517.07 88888.00 2006-06-30 14:44:08.624 181 13237.23 808.02 57516.46 88888.00 2006-06-30 14:44:09.624 181 13238.01 807.40 57516.59 88888.00 2006-06-30 14:44:10.624 181 13237.10 807.65 57517.81 88888.00 2006-06-30 14:44:11.624 181 13237.10 807.90 57517.44 88888.00 2006-06-30 14:44:12.624 181 13236.84 807.53 57517.44 88888.00 2006-06-30 14:44:13.624 181 13237.10 807.53 57517.44 88888.00 2006-06-30 14:44:14.624 181 13236.84 808.02 57517.44 88888.00 2006-06-30 14:44:15.624 181 13237.62 807.90 57517.44 88888.00 2006-06-30 14:44:16.624 181 13237.23 807.77 57517.44 88888.00 2006-06-30 14:44:17.624 181 13236.97 808.39 57517.57 88888.00 2006-06-30 14:44:18.624 181 13237.23 807.90 57517.69 88888.00 2006-06-30 14:44:19.624 181 13237.10 807.65 57516.71 88888.00 2006-06-30 14:44:20.624 181 13237.62 808.77 57517.44 88888.00 2006-06-30 14:44:21.624 181 13238.01 808.02 57517.32 88888.00 2006-06-30 14:44:22.624 181 13237.88 808.02 57517.32 88888.00 2006-06-30 14:44:23.624 181 13237.88 807.77 57517.57 88888.00 2006-06-30 14:44:24.624 181 13237.62 808.39 57516.95 88888.00 2006-06-30 14:44:25.624 181 13237.36 808.27 57518.05 88888.00 2006-06-30 14:44:26.624 181 13237.75 808.02 57517.20 88888.00 2006-06-30 14:44:27.624 181 13237.10 808.15 57516.83 88888.00 2006-06-30 14:44:28.624 181 13237.23 808.15 57517.81 88888.00 2006-06-30 14:44:29.624 181 13237.88 808.39 57517.44 88888.00 2006-06-30 14:44:30.624 181 13237.75 808.27 57517.69 88888.00 2006-06-30 14:44:31.624 181 13237.23 807.90 57517.69 88888.00 2006-06-30 14:44:32.624 181 13238.01 808.02 57517.44 88888.00 2006-06-30 14:44:33.624 181 13237.75 807.40 57517.20 88888.00 2006-06-30 14:44:34.624 181 13237.49 807.65 57517.32 88888.00 2006-06-30 14:44:35.624 181 13237.49 807.40 57517.20 88888.00 2006-06-30 14:44:36.624 181 13237.36 807.53 57517.32 88888.00 2006-06-30 14:44:37.624 181 13237.62 807.90 57516.83 88888.00 2006-06-30 14:44:38.624 181 13238.27 807.53 57517.20 88888.00 2006-06-30 14:44:39.624 181 13237.62 807.40 57517.32 88888.00 2006-06-30 14:44:40.624 181 13237.62 807.16 57516.95 88888.00 2006-06-30 14:44:41.624 181 13236.97 807.28 57518.30 88888.00 2006-06-30 14:44:42.624 181 13237.62 806.78 57517.32 88888.00 2006-06-30 14:44:43.624 181 13236.97 806.91 57517.44 88888.00 2006-06-30 14:44:44.624 181 13237.23 807.28 57517.32 88888.00 2006-06-30 14:44:45.624 181 13237.36 807.03 57516.95 88888.00 2006-06-30 14:44:46.624 181 13236.97 807.16 57517.44 88888.00 2006-06-30 14:44:47.624 181 13237.36 806.91 57516.83 88888.00 2006-06-30 14:44:48.624 181 13237.49 806.78 57517.20 88888.00 2006-06-30 14:44:49.624 181 13237.49 806.54 57517.20 88888.00 2006-06-30 14:44:50.624 181 13236.97 806.54 57517.32 88888.00 2006-06-30 14:44:51.624 181 13236.71 805.92 57517.81 88888.00 2006-06-30 14:44:52.624 181 13236.97 806.29 57517.44 88888.00 2006-06-30 14:44:53.624 181 13237.36 806.91 57517.07 88888.00 2006-06-30 14:44:54.624 181 13237.10 806.91 57517.69 88888.00 2006-06-30 14:44:55.624 181 13236.32 806.41 57517.93 88888.00 2006-06-30 14:44:56.624 181 13236.84 806.41 57517.07 88888.00 2006-06-30 14:44:57.624 181 13236.84 806.41 57517.44 88888.00 2006-06-30 14:44:58.624 181 13236.84 806.54 57516.71 88888.00 2006-06-30 14:44:59.624 181 13236.71 806.41 57517.57 88888.00 2006-06-30 14:45:00.624 181 13236.97 806.16 57516.83 88888.00 2006-06-30 14:45:01.624 181 13236.84 806.41 57516.71 88888.00 2006-06-30 14:45:02.624 181 13236.06 806.54 57516.71 88888.00 2006-06-30 14:45:03.624 181 13236.97 805.79 57516.95 88888.00 2006-06-30 14:45:04.624 181 13236.19 806.29 57516.71 88888.00 2006-06-30 14:45:05.624 181 13237.23 806.29 57516.59 88888.00 2006-06-30 14:45:06.624 181 13236.32 806.29 57517.20 88888.00 2006-06-30 14:45:07.624 181 13236.71 806.16 57517.57 88888.00 2006-06-30 14:45:08.624 181 13236.58 805.79 57516.83 88888.00 2006-06-30 14:45:09.624 181 13235.67 806.29 57517.81 88888.00 2006-06-30 14:45:10.624 181 13236.06 806.16 57517.07 88888.00 2006-06-30 14:45:11.624 181 13236.19 806.41 57516.83 88888.00 2006-06-30 14:45:12.624 181 13236.58 806.04 57517.44 88888.00 2006-06-30 14:45:13.624 181 13236.32 806.16 57517.20 88888.00 2006-06-30 14:45:14.624 181 13235.80 806.29 57516.95 88888.00 2006-06-30 14:45:15.624 181 13236.32 805.55 57516.59 88888.00 2006-06-30 14:45:16.624 181 13236.19 805.30 57516.71 88888.00 2006-06-30 14:45:17.624 181 13236.32 805.55 57516.83 88888.00 2006-06-30 14:45:18.624 181 13236.19 805.17 57516.34 88888.00 2006-06-30 14:45:19.624 181 13236.45 806.29 57516.59 88888.00 2006-06-30 14:45:20.624 181 13235.80 805.92 57516.83 88888.00 2006-06-30 14:45:21.624 181 13236.19 806.54 57517.32 88888.00 2006-06-30 14:45:22.624 181 13236.06 806.29 57517.32 88888.00 2006-06-30 14:45:23.624 181 13235.54 805.55 57517.07 88888.00 2006-06-30 14:45:24.624 181 13235.80 806.04 57516.95 88888.00 2006-06-30 14:45:25.624 181 13235.80 806.16 57516.95 88888.00 2006-06-30 14:45:26.624 181 13236.06 806.16 57516.71 88888.00 2006-06-30 14:45:27.624 181 13235.54 805.42 57516.46 88888.00 2006-06-30 14:45:28.624 181 13235.41 805.92 57516.59 88888.00 2006-06-30 14:45:29.624 181 13235.15 805.92 57516.59 88888.00 2006-06-30 14:45:30.624 181 13234.76 805.67 57516.34 88888.00 2006-06-30 14:45:31.624 181 13235.15 806.29 57516.59 88888.00 2006-06-30 14:45:32.624 181 13234.63 806.04 57516.46 88888.00 2006-06-30 14:45:33.624 181 13234.38 805.79 57516.59 88888.00 2006-06-30 14:45:34.624 181 13234.38 806.78 57517.57 88888.00 2006-06-30 14:45:35.624 181 13234.63 806.16 57516.10 88888.00 2006-06-30 14:45:36.624 181 13234.12 806.66 57516.83 88888.00 2006-06-30 14:45:37.624 181 13234.76 806.54 57516.22 88888.00 2006-06-30 14:45:38.624 181 13233.99 806.54 57516.34 88888.00 2006-06-30 14:45:39.624 181 13234.38 806.66 57516.71 88888.00 2006-06-30 14:45:40.624 181 13234.76 806.16 57515.98 88888.00 2006-06-30 14:45:41.624 181 13234.76 807.40 57516.10 88888.00 2006-06-30 14:45:42.624 181 13235.02 807.40 57516.34 88888.00 2006-06-30 14:45:43.624 181 13235.02 806.16 57516.83 88888.00 2006-06-30 14:45:44.624 181 13234.63 806.78 57516.10 88888.00 2006-06-30 14:45:45.624 181 13234.76 807.16 57515.85 88888.00 2006-06-30 14:45:46.624 181 13234.76 807.53 57516.34 88888.00 2006-06-30 14:45:47.624 181 13234.89 806.54 57515.85 88888.00 2006-06-30 14:45:48.624 181 13234.63 807.77 57515.73 88888.00 2006-06-30 14:45:49.624 181 13234.89 806.91 57515.85 88888.00 2006-06-30 14:45:50.624 181 13235.02 808.02 57515.61 88888.00 2006-06-30 14:45:51.624 181 13234.25 806.54 57515.98 88888.00 2006-06-30 14:45:52.624 181 13235.02 807.16 57516.34 88888.00 2006-06-30 14:45:53.624 181 13235.02 806.91 57515.36 88888.00 2006-06-30 14:45:54.624 181 13234.76 807.28 57516.34 88888.00 2006-06-30 14:45:55.624 181 13235.41 806.78 57516.10 88888.00 2006-06-30 14:45:56.624 181 13234.89 806.66 57516.34 88888.00 2006-06-30 14:45:57.624 181 13234.25 807.65 57516.10 88888.00 2006-06-30 14:45:58.624 181 13235.15 807.65 57516.22 88888.00 2006-06-30 14:45:59.624 181 13234.63 807.65 57516.46 88888.00 2006-06-30 14:46:00.624 181 13234.38 807.28 57516.34 88888.00 2006-06-30 14:46:01.624 181 13235.15 807.65 57516.59 88888.00 2006-06-30 14:46:02.624 181 13234.63 808.27 57515.49 88888.00 2006-06-30 14:46:03.624 181 13235.54 808.15 57515.98 88888.00 2006-06-30 14:46:04.624 181 13234.63 807.53 57516.10 88888.00 2006-06-30 14:46:05.624 181 13235.02 807.28 57516.34 88888.00 2006-06-30 14:46:06.624 181 13234.38 807.77 57516.46 88888.00 2006-06-30 14:46:07.624 181 13235.15 807.40 57516.10 88888.00 2006-06-30 14:46:08.624 181 13235.15 807.65 57516.71 88888.00 2006-06-30 14:46:09.624 181 13235.80 807.16 57516.22 88888.00 2006-06-30 14:46:10.623 181 13235.41 807.90 57515.98 88888.00 2006-06-30 14:46:11.623 181 13235.54 808.39 57515.36 88888.00 2006-06-30 14:46:12.623 181 13235.02 807.53 57515.73 88888.00 2006-06-30 14:46:13.623 181 13235.67 807.40 57516.22 88888.00 2006-06-30 14:46:14.623 181 13235.41 808.02 57515.73 88888.00 2006-06-30 14:46:15.623 181 13235.02 807.53 57516.59 88888.00 2006-06-30 14:46:16.623 181 13235.54 808.27 57516.46 88888.00 2006-06-30 14:46:17.623 181 13235.54 808.02 57516.46 88888.00 2006-06-30 14:46:18.623 181 13236.06 808.02 57516.22 88888.00 2006-06-30 14:46:19.623 181 13235.80 808.27 57517.07 88888.00 2006-06-30 14:46:20.623 181 13236.45 808.39 57515.85 88888.00 2006-06-30 14:46:21.623 181 13234.89 808.64 57516.46 88888.00 2006-06-30 14:46:22.623 181 13236.19 808.15 57516.10 88888.00 2006-06-30 14:46:23.623 181 13235.41 808.77 57516.59 88888.00 2006-06-30 14:46:24.623 181 13235.67 808.89 57516.22 88888.00 2006-06-30 14:46:25.623 181 13236.19 808.89 57516.46 88888.00 2006-06-30 14:46:26.623 181 13236.45 808.52 57516.22 88888.00 2006-06-30 14:46:27.623 181 13236.19 808.89 57516.46 88888.00 2006-06-30 14:46:28.623 181 13236.32 808.77 57517.20 88888.00 2006-06-30 14:46:29.623 181 13236.58 808.52 57516.83 88888.00 2006-06-30 14:46:30.623 181 13236.97 808.89 57516.34 88888.00 2006-06-30 14:46:31.623 181 13236.58 808.77 57517.07 88888.00 2006-06-30 14:46:32.623 181 13236.32 809.38 57517.07 88888.00 2006-06-30 14:46:33.623 181 13236.45 808.77 57517.44 88888.00 2006-06-30 14:46:34.623 181 13237.23 808.64 57517.44 88888.00 2006-06-30 14:46:35.623 181 13236.84 809.14 57516.71 88888.00 2006-06-30 14:46:36.623 181 13236.71 808.77 57516.83 88888.00 2006-06-30 14:46:37.623 181 13236.58 808.64 57516.59 88888.00 2006-06-30 14:46:38.623 181 13237.23 809.76 57516.34 88888.00 2006-06-30 14:46:39.623 181 13237.10 808.52 57516.83 88888.00 2006-06-30 14:46:40.623 181 13236.32 809.76 57516.71 88888.00 2006-06-30 14:46:41.623 181 13236.97 808.89 57517.20 88888.00 2006-06-30 14:46:42.623 181 13236.97 809.01 57516.71 88888.00 2006-06-30 14:46:43.623 181 13236.58 808.77 57516.83 88888.00 2006-06-30 14:46:44.623 181 13236.32 808.39 57517.44 88888.00 2006-06-30 14:46:45.623 181 13236.84 808.52 57517.57 88888.00 2006-06-30 14:46:46.623 181 13237.23 808.77 57516.71 88888.00 2006-06-30 14:46:47.623 181 13237.10 808.15 57516.59 88888.00 2006-06-30 14:46:48.623 181 13236.45 809.14 57516.83 88888.00 2006-06-30 14:46:49.623 181 13236.71 808.52 57516.95 88888.00 2006-06-30 14:46:50.623 181 13237.36 808.64 57516.71 88888.00 2006-06-30 14:46:51.623 181 13237.88 808.52 57517.07 88888.00 2006-06-30 14:46:52.623 181 13237.62 808.89 57516.83 88888.00 2006-06-30 14:46:53.623 181 13236.97 808.27 57516.71 88888.00 2006-06-30 14:46:54.623 181 13237.49 808.89 57516.95 88888.00 2006-06-30 14:46:55.623 181 13237.23 808.89 57517.69 88888.00 2006-06-30 14:46:56.623 181 13238.14 808.77 57517.20 88888.00 2006-06-30 14:46:57.623 181 13237.23 808.89 57517.44 88888.00 2006-06-30 14:46:58.623 181 13237.36 808.89 57517.20 88888.00 2006-06-30 14:46:59.623 181 13238.14 808.15 57517.69 88888.00 2006-06-30 14:47:00.623 181 13237.49 808.52 57517.44 88888.00 2006-06-30 14:47:01.623 181 13237.23 809.38 57517.20 88888.00 2006-06-30 14:47:02.623 181 13237.49 808.39 57517.32 88888.00 2006-06-30 14:47:03.623 181 13237.36 809.63 57517.69 88888.00 2006-06-30 14:47:04.623 181 13237.75 809.01 57517.32 88888.00 2006-06-30 14:47:05.623 181 13237.23 809.14 57517.69 88888.00 2006-06-30 14:47:06.623 181 13238.27 808.64 57517.93 88888.00 2006-06-30 14:47:07.623 181 13237.62 809.01 57517.44 88888.00 2006-06-30 14:47:08.623 181 13237.62 808.89 57517.07 88888.00 2006-06-30 14:47:09.623 181 13237.62 809.01 57517.44 88888.00 2006-06-30 14:47:10.623 181 13237.36 808.89 57517.44 88888.00 2006-06-30 14:47:11.623 181 13237.75 808.77 57517.44 88888.00 2006-06-30 14:47:12.623 181 13237.88 809.63 57517.93 88888.00 2006-06-30 14:47:13.623 181 13237.49 809.01 57517.44 88888.00 2006-06-30 14:47:14.623 181 13237.62 808.89 57517.20 88888.00 2006-06-30 14:47:15.623 181 13238.14 808.64 57517.07 88888.00 2006-06-30 14:47:16.623 181 13237.75 808.77 57517.44 88888.00 2006-06-30 14:47:17.623 181 13238.40 809.01 57517.93 88888.00 2006-06-30 14:47:18.623 181 13238.01 809.51 57516.71 88888.00 2006-06-30 14:47:19.623 181 13238.53 809.01 57517.20 88888.00 2006-06-30 14:47:20.623 181 13238.53 808.52 57517.57 88888.00 2006-06-30 14:47:21.623 181 13237.88 809.38 57517.69 88888.00 2006-06-30 14:47:22.623 181 13238.79 809.01 57517.81 88888.00 2006-06-30 14:47:23.623 181 13238.14 809.26 57517.69 88888.00 2006-06-30 14:47:24.623 181 13238.14 809.38 57517.81 88888.00 2006-06-30 14:47:25.623 181 13237.75 808.39 57517.32 88888.00 2006-06-30 14:47:26.623 181 13237.75 808.77 57517.81 88888.00 2006-06-30 14:47:27.623 181 13237.62 809.01 57517.44 88888.00 2006-06-30 14:47:28.623 181 13238.01 808.89 57517.93 88888.00 2006-06-30 14:47:29.623 181 13238.01 809.26 57517.69 88888.00 2006-06-30 14:47:30.623 181 13239.18 809.38 57517.81 88888.00 2006-06-30 14:47:31.623 181 13238.14 808.77 57518.18 88888.00 2006-06-30 14:47:32.623 181 13238.40 809.51 57517.93 88888.00 2006-06-30 14:47:33.623 181 13238.92 808.89 57517.44 88888.00 2006-06-30 14:47:34.623 181 13238.92 809.14 57517.69 88888.00 2006-06-30 14:47:35.623 181 13238.27 808.64 57517.32 88888.00 2006-06-30 14:47:36.623 181 13238.40 809.01 57517.81 88888.00 2006-06-30 14:47:37.623 181 13239.44 809.14 57518.30 88888.00 2006-06-30 14:47:38.623 181 13239.18 809.14 57517.81 88888.00 2006-06-30 14:47:39.623 181 13238.92 808.77 57518.30 88888.00 2006-06-30 14:47:40.623 181 13238.40 808.52 57518.66 88888.00 2006-06-30 14:47:41.623 181 13238.79 808.77 57518.30 88888.00 2006-06-30 14:47:42.623 181 13238.92 808.77 57517.57 88888.00 2006-06-30 14:47:43.623 181 13238.53 808.89 57518.30 88888.00 2006-06-30 14:47:44.623 181 13238.79 809.51 57517.81 88888.00 2006-06-30 14:47:45.623 181 13238.27 809.26 57517.93 88888.00 2006-06-30 14:47:46.623 181 13238.53 809.01 57518.30 88888.00 2006-06-30 14:47:47.623 181 13238.27 808.77 57518.79 88888.00 2006-06-30 14:47:48.623 181 13238.92 808.77 57518.66 88888.00 2006-06-30 14:47:49.623 181 13238.92 808.39 57517.44 88888.00 2006-06-30 14:47:50.623 181 13238.40 808.02 57518.18 88888.00 2006-06-30 14:47:51.623 181 13238.27 808.39 57518.05 88888.00 2006-06-30 14:47:52.623 181 13238.79 809.14 57517.93 88888.00 2006-06-30 14:47:53.623 181 13238.79 808.39 57518.18 88888.00 2006-06-30 14:47:54.623 181 13238.14 808.89 57518.42 88888.00 2006-06-30 14:47:55.623 181 13237.88 809.01 57518.30 88888.00 2006-06-30 14:47:56.623 181 13237.88 809.01 57518.54 88888.00 2006-06-30 14:47:57.623 181 13238.53 808.89 57518.54 88888.00 2006-06-30 14:47:58.623 181 13238.14 808.15 57518.18 88888.00 2006-06-30 14:47:59.623 181 13238.92 808.77 57518.54 88888.00 2006-06-30 14:48:00.623 181 13238.79 808.77 57519.03 88888.00 2006-06-30 14:48:01.623 181 13238.01 808.27 57518.18 88888.00 2006-06-30 14:48:02.623 181 13237.62 808.89 57518.42 88888.00 2006-06-30 14:48:03.623 181 13237.88 809.26 57518.18 88888.00 2006-06-30 14:48:04.623 181 13237.75 808.89 57518.30 88888.00 2006-06-30 14:48:05.623 181 13237.75 808.52 57517.93 88888.00 2006-06-30 14:48:06.623 181 13238.27 809.26 57518.05 88888.00 2006-06-30 14:48:07.623 181 13237.88 809.01 57517.81 88888.00 2006-06-30 14:48:08.623 181 13237.88 808.64 57518.30 88888.00 2006-06-30 14:48:09.623 181 13238.01 808.77 57518.30 88888.00 2006-06-30 14:48:10.623 181 13237.75 808.27 57518.66 88888.00 2006-06-30 14:48:11.623 181 13237.88 808.77 57518.66 88888.00 2006-06-30 14:48:12.623 181 13238.40 808.64 57517.93 88888.00 2006-06-30 14:48:13.623 181 13238.40 808.77 57518.54 88888.00 2006-06-30 14:48:14.623 181 13237.75 807.90 57518.18 88888.00 2006-06-30 14:48:15.623 181 13237.36 808.89 57518.05 88888.00 2006-06-30 14:48:16.623 181 13237.75 809.14 57518.79 88888.00 2006-06-30 14:48:17.623 181 13237.75 808.77 57517.93 88888.00 2006-06-30 14:48:18.623 181 13237.62 808.27 57517.93 88888.00 2006-06-30 14:48:19.623 181 13237.62 809.38 57517.81 88888.00 2006-06-30 14:48:20.623 181 13236.71 809.26 57518.30 88888.00 2006-06-30 14:48:21.623 181 13237.62 808.15 57517.81 88888.00 2006-06-30 14:48:22.623 181 13237.62 809.26 57518.18 88888.00 2006-06-30 14:48:23.623 181 13237.10 808.64 57518.30 88888.00 2006-06-30 14:48:24.623 181 13237.62 809.14 57518.30 88888.00 2006-06-30 14:48:25.623 181 13237.36 808.15 57518.18 88888.00 2006-06-30 14:48:26.623 181 13237.75 808.89 57518.30 88888.00 2006-06-30 14:48:27.623 181 13237.75 808.52 57518.54 88888.00 2006-06-30 14:48:28.623 181 13237.62 808.15 57518.05 88888.00 2006-06-30 14:48:29.623 181 13238.14 808.15 57517.93 88888.00 2006-06-30 14:48:30.623 181 13238.01 808.77 57518.42 88888.00 2006-06-30 14:48:31.623 181 13237.49 808.77 57518.18 88888.00 2006-06-30 14:48:32.623 181 13237.75 808.39 57517.93 88888.00 2006-06-30 14:48:33.623 181 13237.62 807.65 57518.66 88888.00 2006-06-30 14:48:34.623 181 13237.23 808.39 57518.05 88888.00 2006-06-30 14:48:35.623 181 13237.23 808.15 57518.66 88888.00 2006-06-30 14:48:36.623 181 13237.49 808.27 57518.66 88888.00 2006-06-30 14:48:37.623 181 13236.84 808.64 57518.42 88888.00 2006-06-30 14:48:38.623 181 13237.75 808.52 57518.66 88888.00 2006-06-30 14:48:39.623 181 13237.36 808.39 57518.30 88888.00 2006-06-30 14:48:40.623 181 13236.97 808.39 57518.05 88888.00 2006-06-30 14:48:41.623 181 13237.75 808.27 57518.91 88888.00 2006-06-30 14:48:42.623 181 13237.62 808.15 57518.42 88888.00 2006-06-30 14:48:43.623 181 13238.27 808.27 57518.79 88888.00 2006-06-30 14:48:44.623 181 13237.88 808.39 57517.69 88888.00 2006-06-30 14:48:45.623 181 13237.88 808.39 57518.05 88888.00 2006-06-30 14:48:46.623 181 13237.75 808.39 57518.05 88888.00 2006-06-30 14:48:47.623 181 13237.36 808.02 57518.05 88888.00 2006-06-30 14:48:48.623 181 13237.49 807.90 57518.30 88888.00 2006-06-30 14:48:49.623 181 13238.40 808.64 57517.93 88888.00 2006-06-30 14:48:50.623 181 13236.71 808.15 57518.79 88888.00 2006-06-30 14:48:51.623 181 13236.32 807.90 57518.30 88888.00 2006-06-30 14:48:52.623 181 13237.23 808.39 57518.18 88888.00 2006-06-30 14:48:53.623 181 13236.97 807.77 57518.30 88888.00 2006-06-30 14:48:54.623 181 13236.71 807.77 57518.30 88888.00 2006-06-30 14:48:55.623 181 13237.36 808.39 57518.66 88888.00 2006-06-30 14:48:56.623 181 13236.84 808.27 57517.81 88888.00 2006-06-30 14:48:57.623 181 13237.23 807.77 57518.79 88888.00 2006-06-30 14:48:58.623 181 13237.10 808.02 57518.30 88888.00 2006-06-30 14:48:59.623 181 13237.23 807.65 57518.18 88888.00 2006-06-30 14:49:00.623 181 13237.36 807.40 57517.93 88888.00 2006-06-30 14:49:01.623 181 13236.84 807.77 57519.03 88888.00 2006-06-30 14:49:02.623 181 13237.23 807.40 57518.66 88888.00 2006-06-30 14:49:03.623 181 13237.36 807.40 57518.05 88888.00 2006-06-30 14:49:04.623 181 13236.97 807.65 57518.30 88888.00 2006-06-30 14:49:05.623 181 13236.71 807.65 57518.79 88888.00 2006-06-30 14:49:06.623 181 13236.97 807.90 57518.54 88888.00 2006-06-30 14:49:07.623 181 13237.49 807.40 57518.54 88888.00 2006-06-30 14:49:08.623 181 13238.01 807.65 57518.54 88888.00 2006-06-30 14:49:09.623 181 13237.10 807.65 57517.93 88888.00 2006-06-30 14:49:10.623 181 13237.75 807.65 57517.93 88888.00 2006-06-30 14:49:11.623 181 13237.75 807.53 57518.66 88888.00 2006-06-30 14:49:12.623 181 13237.88 807.16 57518.42 88888.00 2006-06-30 14:49:13.623 181 13237.23 808.02 57518.18 88888.00 2006-06-30 14:49:14.623 181 13238.01 807.77 57517.57 88888.00 2006-06-30 14:49:15.623 181 13237.36 807.77 57518.18 88888.00 2006-06-30 14:49:16.623 181 13238.14 807.65 57517.69 88888.00 2006-06-30 14:49:17.623 181 13236.84 807.53 57518.18 88888.00 2006-06-30 14:49:18.623 181 13237.62 807.65 57518.05 88888.00 2006-06-30 14:49:19.623 181 13236.97 807.28 57517.93 88888.00 2006-06-30 14:49:20.623 181 13237.36 807.16 57518.42 88888.00 2006-06-30 14:49:21.623 181 13237.49 807.40 57518.05 88888.00 2006-06-30 14:49:22.623 181 13237.62 807.40 57518.30 88888.00 2006-06-30 14:49:23.623 181 13237.62 807.65 57517.81 88888.00 2006-06-30 14:49:24.623 181 13238.01 807.77 57518.30 88888.00 2006-06-30 14:49:25.623 181 13237.49 807.65 57518.18 88888.00 2006-06-30 14:49:26.623 181 13237.75 807.53 57518.05 88888.00 2006-06-30 14:49:27.623 181 13237.36 807.28 57518.05 88888.00 2006-06-30 14:49:28.623 181 13237.88 807.16 57517.93 88888.00 2006-06-30 14:49:29.623 181 13237.88 807.65 57517.93 88888.00 2006-06-30 14:49:30.623 181 13237.88 807.28 57518.79 88888.00 2006-06-30 14:49:31.623 181 13237.23 807.77 57518.54 88888.00 2006-06-30 14:49:32.623 181 13237.88 807.65 57518.66 88888.00 2006-06-30 14:49:33.623 181 13237.23 807.40 57518.66 88888.00 2006-06-30 14:49:34.623 181 13238.01 807.16 57518.05 88888.00 2006-06-30 14:49:35.623 181 13238.14 808.02 57518.05 88888.00 2006-06-30 14:49:36.623 181 13237.88 807.40 57518.54 88888.00 2006-06-30 14:49:37.623 181 13237.75 807.90 57517.93 88888.00 2006-06-30 14:49:38.623 181 13237.62 807.77 57518.42 88888.00 2006-06-30 14:49:39.623 181 13237.62 807.28 57518.30 88888.00 2006-06-30 14:49:40.623 181 13237.36 807.77 57517.81 88888.00 2006-06-30 14:49:41.623 181 13237.49 807.28 57518.42 88888.00 2006-06-30 14:49:42.623 181 13237.88 807.77 57518.05 88888.00 2006-06-30 14:49:43.623 181 13237.62 807.65 57517.81 88888.00 2006-06-30 14:49:44.623 181 13237.88 807.40 57517.93 88888.00 2006-06-30 14:49:45.623 181 13237.62 808.02 57518.05 88888.00 2006-06-30 14:49:46.623 181 13237.88 807.65 57518.54 88888.00 2006-06-30 14:49:47.623 181 13236.97 807.53 57518.30 88888.00 2006-06-30 14:49:48.623 181 13237.36 807.90 57518.30 88888.00 2006-06-30 14:49:49.623 181 13237.49 807.28 57518.30 88888.00 2006-06-30 14:49:50.623 181 13237.88 808.39 57517.93 88888.00 2006-06-30 14:49:51.623 181 13236.84 808.27 57517.81 88888.00 2006-06-30 14:49:52.623 181 13237.10 808.15 57518.05 88888.00 2006-06-30 14:49:53.623 181 13237.88 807.77 57518.54 88888.00 2006-06-30 14:49:54.623 181 13237.36 807.40 57517.69 88888.00 2006-06-30 14:49:55.623 181 13237.88 807.77 57518.79 88888.00 2006-06-30 14:49:56.623 181 13236.97 808.64 57518.66 88888.00 2006-06-30 14:49:57.623 181 13236.97 808.52 57517.69 88888.00 2006-06-30 14:49:58.623 181 13237.23 808.27 57518.18 88888.00 2006-06-30 14:49:59.623 181 13237.75 807.40 57517.32 88888.00 2006-06-30 14:50:00.623 181 13237.36 807.90 57517.93 88888.00 2006-06-30 14:50:01.623 181 13238.40 807.90 57517.44 88888.00 2006-06-30 14:50:02.623 181 13237.62 807.28 57518.18 88888.00 2006-06-30 14:50:03.623 181 13237.62 808.02 57518.05 88888.00 2006-06-30 14:50:04.623 181 13237.49 808.27 57517.93 88888.00 2006-06-30 14:50:05.623 181 13237.49 807.53 57518.18 88888.00 2006-06-30 14:50:06.623 181 13237.62 807.65 57517.20 88888.00 2006-06-30 14:50:07.623 181 13237.62 807.90 57518.18 88888.00 2006-06-30 14:50:08.623 181 13237.36 807.90 57518.18 88888.00 2006-06-30 14:50:09.623 181 13237.49 808.27 57518.54 88888.00 2006-06-30 14:50:10.623 181 13237.49 807.77 57518.42 88888.00 2006-06-30 14:50:11.623 181 13238.01 807.65 57517.44 88888.00 2006-06-30 14:50:12.623 181 13237.75 807.40 57517.93 88888.00 2006-06-30 14:50:13.623 181 13237.88 808.27 57518.05 88888.00 2006-06-30 14:50:14.623 181 13238.14 807.28 57518.79 88888.00 2006-06-30 14:50:15.623 181 13237.75 808.15 57518.79 88888.00 2006-06-30 14:50:16.623 181 13238.79 807.90 57518.30 88888.00 2006-06-30 14:50:17.623 181 13237.75 808.52 57517.81 88888.00 2006-06-30 14:50:18.623 181 13237.88 808.02 57518.18 88888.00 2006-06-30 14:50:19.623 181 13238.40 807.28 57518.66 88888.00 2006-06-30 14:50:20.623 181 13237.88 807.65 57518.30 88888.00 2006-06-30 14:50:21.623 181 13237.36 808.39 57518.42 88888.00 2006-06-30 14:50:22.623 181 13238.40 807.65 57518.05 88888.00 2006-06-30 14:50:23.623 181 13238.40 807.28 57518.18 88888.00 2006-06-30 14:50:24.623 181 13238.40 807.77 57518.30 88888.00 2006-06-30 14:50:25.623 181 13238.40 807.16 57518.42 88888.00 2006-06-30 14:50:26.623 181 13237.75 807.16 57518.30 88888.00 2006-06-30 14:50:27.623 181 13238.40 807.16 57518.66 88888.00 2006-06-30 14:50:28.623 181 13238.40 807.53 57518.30 88888.00 2006-06-30 14:50:29.623 181 13238.27 807.53 57518.79 88888.00 2006-06-30 14:50:30.623 181 13237.75 807.77 57518.91 88888.00 2006-06-30 14:50:31.623 181 13238.01 807.40 57518.05 88888.00 2006-06-30 14:50:32.623 181 13238.40 806.78 57519.16 88888.00 2006-06-30 14:50:33.623 181 13237.36 807.28 57518.79 88888.00 2006-06-30 14:50:34.623 181 13237.49 806.41 57518.79 88888.00 2006-06-30 14:50:35.623 181 13237.88 807.03 57518.91 88888.00 2006-06-30 14:50:36.623 181 13238.14 807.03 57518.79 88888.00 2006-06-30 14:50:37.623 181 13238.40 806.66 57519.03 88888.00 2006-06-30 14:50:38.623 181 13238.01 807.40 57518.66 88888.00 2006-06-30 14:50:39.623 181 13237.23 806.41 57518.79 88888.00 2006-06-30 14:50:40.623 181 13238.14 806.41 57519.28 88888.00 2006-06-30 14:50:41.623 181 13238.01 806.78 57518.91 88888.00 2006-06-30 14:50:42.623 181 13237.10 806.54 57518.91 88888.00 2006-06-30 14:50:43.623 181 13237.49 806.41 57518.05 88888.00 2006-06-30 14:50:44.623 181 13237.88 806.78 57518.54 88888.00 2006-06-30 14:50:45.623 181 13237.75 806.29 57517.93 88888.00 2006-06-30 14:50:46.623 181 13237.75 806.41 57518.30 88888.00 2006-06-30 14:50:47.623 181 13237.62 806.41 57517.93 88888.00 2006-06-30 14:50:48.623 181 13238.14 806.78 57518.30 88888.00 2006-06-30 14:50:49.623 181 13237.62 806.54 57518.79 88888.00 2006-06-30 14:50:50.623 181 13237.36 807.03 57518.05 88888.00 2006-06-30 14:50:51.623 181 13237.36 806.66 57518.54 88888.00 2006-06-30 14:50:52.623 181 13237.62 807.03 57518.54 88888.00 2006-06-30 14:50:53.623 181 13237.36 806.66 57518.66 88888.00 2006-06-30 14:50:54.623 181 13237.88 806.54 57518.42 88888.00 2006-06-30 14:50:55.623 181 13237.49 807.03 57518.54 88888.00 2006-06-30 14:50:56.623 181 13237.10 806.41 57518.42 88888.00 2006-06-30 14:50:57.623 181 13238.01 807.16 57518.05 88888.00 2006-06-30 14:50:58.623 181 13238.14 807.03 57518.66 88888.00 2006-06-30 14:50:59.623 181 13238.40 806.54 57518.54 88888.00 2006-06-30 14:51:00.623 181 13237.49 806.91 57518.66 88888.00 2006-06-30 14:51:01.623 181 13238.27 806.91 57518.54 88888.00 2006-06-30 14:51:02.623 181 13237.36 807.40 57518.42 88888.00 2006-06-30 14:51:03.623 181 13237.62 807.03 57518.66 88888.00 2006-06-30 14:51:04.623 181 13237.75 807.16 57517.93 88888.00 2006-06-30 14:51:05.623 181 13237.23 807.40 57518.42 88888.00 2006-06-30 14:51:06.623 181 13237.88 806.78 57519.03 88888.00 2006-06-30 14:51:07.623 181 13237.88 807.03 57518.66 88888.00 2006-06-30 14:51:08.623 181 13238.40 806.78 57518.54 88888.00 2006-06-30 14:51:09.623 181 13238.27 806.29 57519.28 88888.00 2006-06-30 14:51:10.623 181 13238.14 806.78 57517.69 88888.00 2006-06-30 14:51:11.623 181 13237.49 807.28 57519.03 88888.00 2006-06-30 14:51:12.623 181 13238.53 806.41 57518.42 88888.00 2006-06-30 14:51:13.623 181 13237.75 806.16 57518.42 88888.00 2006-06-30 14:51:14.623 181 13238.14 806.41 57518.30 88888.00 2006-06-30 14:51:15.623 181 13238.27 807.03 57518.66 88888.00 2006-06-30 14:51:16.623 181 13238.01 806.78 57518.30 88888.00 2006-06-30 14:51:17.623 181 13238.79 806.78 57519.03 88888.00 2006-06-30 14:51:18.623 181 13237.75 806.41 57518.91 88888.00 2006-06-30 14:51:19.623 181 13237.88 806.66 57519.28 88888.00 2006-06-30 14:51:20.623 181 13238.40 806.91 57518.91 88888.00 2006-06-30 14:51:21.623 181 13238.40 807.03 57518.79 88888.00 2006-06-30 14:51:22.623 181 13237.88 806.66 57518.79 88888.00 2006-06-30 14:51:23.623 181 13238.27 806.54 57518.79 88888.00 2006-06-30 14:51:24.623 181 13238.01 806.91 57519.16 88888.00 2006-06-30 14:51:25.623 181 13238.01 807.16 57518.30 88888.00 2006-06-30 14:51:26.623 181 13238.14 806.29 57518.54 88888.00 2006-06-30 14:51:27.623 181 13238.27 807.03 57519.16 88888.00 2006-06-30 14:51:28.623 181 13238.27 806.78 57519.03 88888.00 2006-06-30 14:51:29.623 181 13237.10 805.79 57519.03 88888.00 2006-06-30 14:51:30.623 181 13237.49 806.41 57518.54 88888.00 2006-06-30 14:51:31.623 181 13238.01 806.54 57518.91 88888.00 2006-06-30 14:51:32.623 181 13237.49 806.41 57518.91 88888.00 2006-06-30 14:51:33.623 181 13237.62 806.78 57518.66 88888.00 2006-06-30 14:51:34.623 181 13238.79 807.40 57518.79 88888.00 2006-06-30 14:51:35.623 181 13237.62 806.91 57518.05 88888.00 2006-06-30 14:51:36.623 181 13237.88 807.03 57518.91 88888.00 2006-06-30 14:51:37.623 181 13237.75 807.28 57518.91 88888.00 2006-06-30 14:51:38.623 181 13238.27 806.78 57518.79 88888.00 2006-06-30 14:51:39.623 181 13238.14 806.29 57518.79 88888.00 2006-06-30 14:51:40.623 181 13237.62 806.91 57518.79 88888.00 2006-06-30 14:51:41.623 181 13237.23 806.54 57518.54 88888.00 2006-06-30 14:51:42.623 181 13237.62 806.41 57518.79 88888.00 2006-06-30 14:51:43.623 181 13237.75 806.41 57518.42 88888.00 2006-06-30 14:51:44.623 181 13238.01 806.41 57518.79 88888.00 2006-06-30 14:51:45.623 181 13237.49 807.03 57518.66 88888.00 2006-06-30 14:51:46.623 181 13237.23 806.41 57518.79 88888.00 2006-06-30 14:51:47.623 181 13237.23 806.16 57519.03 88888.00 2006-06-30 14:51:48.623 181 13237.88 806.41 57518.18 88888.00 2006-06-30 14:51:49.623 181 13237.36 806.91 57518.30 88888.00 2006-06-30 14:51:50.623 181 13236.58 806.54 57519.03 88888.00 2006-06-30 14:51:51.623 181 13236.45 806.16 57518.42 88888.00 2006-06-30 14:51:52.623 181 13236.97 806.91 57518.91 88888.00 2006-06-30 14:51:53.623 181 13236.97 805.79 57518.54 88888.00 2006-06-30 14:51:54.623 181 13236.71 806.04 57518.30 88888.00 2006-06-30 14:51:55.623 181 13237.36 805.42 57518.18 88888.00 2006-06-30 14:51:56.623 181 13237.36 806.54 57518.18 88888.00 2006-06-30 14:51:57.623 181 13237.49 806.16 57518.54 88888.00 2006-06-30 14:51:58.623 181 13236.71 806.78 57518.54 88888.00 2006-06-30 14:51:59.623 181 13238.01 806.29 57518.42 88888.00 2006-06-30 14:52:00.623 181 13237.23 806.29 57518.30 88888.00 2006-06-30 14:52:01.623 181 13236.84 806.91 57518.91 88888.00 2006-06-30 14:52:02.623 181 13236.97 806.29 57518.54 88888.00 2006-06-30 14:52:03.623 181 13237.23 806.54 57518.54 88888.00 2006-06-30 14:52:04.623 181 13238.27 805.92 57518.91 88888.00 2006-06-30 14:52:05.623 181 13237.23 806.04 57518.30 88888.00 2006-06-30 14:52:06.623 181 13237.49 806.41 57519.16 88888.00 2006-06-30 14:52:07.623 181 13236.97 806.29 57518.54 88888.00 2006-06-30 14:52:08.623 181 13238.01 805.92 57520.01 88888.00 2006-06-30 14:52:09.623 181 13237.23 805.42 57518.79 88888.00 2006-06-30 14:52:10.623 181 13237.36 805.92 57518.18 88888.00 2006-06-30 14:52:11.623 181 13238.14 806.29 57518.79 88888.00 2006-06-30 14:52:12.623 181 13238.14 806.04 57518.79 88888.00 2006-06-30 14:52:13.623 181 13237.75 806.66 57518.18 88888.00 2006-06-30 14:52:14.623 181 13237.75 806.78 57519.16 88888.00 2006-06-30 14:52:15.623 181 13237.88 806.41 57518.91 88888.00 2006-06-30 14:52:16.623 181 13237.10 805.92 57518.91 88888.00 2006-06-30 14:52:17.623 181 13237.75 806.29 57519.03 88888.00 2006-06-30 14:52:18.623 181 13238.01 805.92 57518.91 88888.00 2006-06-30 14:52:19.623 181 13236.84 806.04 57519.03 88888.00 2006-06-30 14:52:20.623 181 13237.10 805.92 57518.54 88888.00 2006-06-30 14:52:21.623 181 13236.97 806.41 57518.91 88888.00 2006-06-30 14:52:22.623 181 13237.62 806.04 57519.03 88888.00 2006-06-30 14:52:23.623 181 13237.62 805.92 57519.40 88888.00 2006-06-30 14:52:24.623 181 13237.62 805.92 57518.30 88888.00 2006-06-30 14:52:25.623 181 13236.84 806.16 57518.05 88888.00 2006-06-30 14:52:26.623 181 13237.36 805.79 57519.16 88888.00 2006-06-30 14:52:27.623 181 13237.10 805.55 57518.91 88888.00 2006-06-30 14:52:28.623 181 13237.36 805.67 57518.91 88888.00 2006-06-30 14:52:29.623 181 13237.10 806.41 57518.66 88888.00 2006-06-30 14:52:30.623 181 13236.58 805.67 57518.54 88888.00 2006-06-30 14:52:31.623 181 13236.97 805.17 57518.30 88888.00 2006-06-30 14:52:32.623 181 13237.49 805.67 57518.66 88888.00 2006-06-30 14:52:33.623 181 13236.84 805.67 57518.54 88888.00 2006-06-30 14:52:34.623 181 13237.62 804.68 57518.18 88888.00 2006-06-30 14:52:35.623 181 13236.58 805.55 57518.91 88888.00 2006-06-30 14:52:36.623 181 13236.71 805.79 57518.66 88888.00 2006-06-30 14:52:37.623 181 13237.62 805.67 57518.42 88888.00 2006-06-30 14:52:38.623 181 13236.97 805.42 57518.54 88888.00 2006-06-30 14:52:39.623 181 13236.97 805.55 57518.91 88888.00 2006-06-30 14:52:40.623 181 13236.71 805.55 57519.03 88888.00 2006-06-30 14:52:41.623 181 13236.84 805.79 57518.54 88888.00 2006-06-30 14:52:42.623 181 13236.84 805.42 57517.57 88888.00 2006-06-30 14:52:43.623 181 13236.58 805.30 57518.05 88888.00 2006-06-30 14:52:44.623 181 13236.84 805.17 57518.18 88888.00 2006-06-30 14:52:45.623 181 13236.84 805.55 57518.91 88888.00 2006-06-30 14:52:46.623 181 13237.75 805.55 57518.42 88888.00 2006-06-30 14:52:47.623 181 13236.84 805.55 57518.42 88888.00 2006-06-30 14:52:48.623 181 13237.23 805.17 57518.91 88888.00 2006-06-30 14:52:49.623 181 13236.84 805.30 57518.42 88888.00 2006-06-30 14:52:50.623 181 13236.58 804.68 57518.30 88888.00 2006-06-30 14:52:51.623 181 13237.88 805.30 57517.69 88888.00 2006-06-30 14:52:52.623 181 13237.23 805.05 57518.79 88888.00 2006-06-30 14:52:53.623 181 13237.75 805.79 57517.69 88888.00 2006-06-30 14:52:54.623 181 13237.88 804.93 57518.79 88888.00 2006-06-30 14:52:55.623 181 13238.27 805.17 57518.18 88888.00 2006-06-30 14:52:56.623 181 13237.36 804.93 57518.54 88888.00 2006-06-30 14:52:57.623 181 13237.23 805.42 57518.91 88888.00 2006-06-30 14:52:58.623 181 13237.36 805.79 57518.66 88888.00 2006-06-30 14:52:59.623 181 13237.10 805.05 57518.54 88888.00 2006-06-30 14:53:00.623 181 13237.36 804.93 57518.66 88888.00 2006-06-30 14:53:01.623 181 13237.62 805.05 57519.40 88888.00 2006-06-30 14:53:02.623 181 13237.36 805.55 57518.79 88888.00 2006-06-30 14:53:03.623 181 13238.01 805.79 57518.42 88888.00 2006-06-30 14:53:04.623 181 13237.10 804.80 57518.91 88888.00 2006-06-30 14:53:05.623 181 13237.88 804.93 57518.79 88888.00 2006-06-30 14:53:06.623 181 13238.01 805.79 57518.54 88888.00 2006-06-30 14:53:07.623 181 13237.88 805.55 57518.79 88888.00 2006-06-30 14:53:08.623 181 13237.49 804.93 57519.03 88888.00 2006-06-30 14:53:09.623 181 13238.14 805.42 57519.03 88888.00 2006-06-30 14:53:10.623 181 13238.53 804.55 57519.16 88888.00 2006-06-30 14:53:11.623 181 13238.27 805.30 57518.66 88888.00 2006-06-30 14:53:12.623 181 13237.62 804.80 57518.18 88888.00 2006-06-30 14:53:13.623 181 13237.75 804.43 57518.91 88888.00 2006-06-30 14:53:14.623 181 13237.88 804.68 57519.16 88888.00 2006-06-30 14:53:15.623 181 13238.27 805.55 57518.79 88888.00 2006-06-30 14:53:16.623 181 13237.75 805.05 57518.54 88888.00 2006-06-30 14:53:17.623 181 13237.62 804.93 57518.91 88888.00 2006-06-30 14:53:18.623 181 13237.36 805.17 57518.79 88888.00 2006-06-30 14:53:19.623 181 13238.14 805.67 57519.52 88888.00 2006-06-30 14:53:20.623 181 13237.36 804.93 57518.30 88888.00 2006-06-30 14:53:21.623 181 13237.10 805.42 57518.30 88888.00 2006-06-30 14:53:22.623 181 13237.10 805.05 57519.03 88888.00 2006-06-30 14:53:23.623 181 13237.36 805.55 57519.28 88888.00 2006-06-30 14:53:24.623 181 13237.23 804.93 57518.30 88888.00 2006-06-30 14:53:25.623 181 13237.23 805.05 57519.03 88888.00 2006-06-30 14:53:26.623 181 13237.88 805.17 57518.54 88888.00 2006-06-30 14:53:27.623 181 13237.23 805.17 57518.42 88888.00 2006-06-30 14:53:28.623 181 13237.10 805.42 57519.16 88888.00 2006-06-30 14:53:29.623 181 13237.10 804.68 57518.54 88888.00 2006-06-30 14:53:30.623 181 13237.36 804.55 57518.54 88888.00 2006-06-30 14:53:31.623 181 13237.10 805.17 57518.42 88888.00 2006-06-30 14:53:32.623 181 13236.32 805.42 57517.93 88888.00 2006-06-30 14:53:33.623 181 13236.84 804.93 57518.79 88888.00 2006-06-30 14:53:34.623 181 13237.36 804.93 57518.42 88888.00 2006-06-30 14:53:35.623 181 13236.58 804.80 57519.03 88888.00 2006-06-30 14:53:36.623 181 13237.10 804.80 57519.03 88888.00 2006-06-30 14:53:37.623 181 13236.71 805.55 57518.30 88888.00 2006-06-30 14:53:38.623 181 13236.45 804.18 57518.42 88888.00 2006-06-30 14:53:39.623 181 13237.10 805.30 57518.54 88888.00 2006-06-30 14:53:40.623 181 13236.58 804.43 57518.54 88888.00 2006-06-30 14:53:41.623 181 13236.58 804.55 57519.16 88888.00 2006-06-30 14:53:42.623 181 13236.84 804.80 57519.16 88888.00 2006-06-30 14:53:43.623 181 13236.06 805.05 57518.54 88888.00 2006-06-30 14:53:44.623 181 13236.45 804.31 57518.91 88888.00 2006-06-30 14:53:45.623 181 13236.71 805.05 57517.69 88888.00 2006-06-30 14:53:46.623 181 13237.10 804.80 57518.79 88888.00 2006-06-30 14:53:47.623 181 13236.84 805.42 57518.79 88888.00 2006-06-30 14:53:48.623 181 13236.06 804.80 57518.66 88888.00 2006-06-30 14:53:49.623 181 13236.97 804.93 57519.03 88888.00 2006-06-30 14:53:50.623 181 13236.19 804.80 57518.54 88888.00 2006-06-30 14:53:51.623 181 13236.71 804.06 57518.54 88888.00 2006-06-30 14:53:52.623 181 13236.19 805.30 57518.79 88888.00 2006-06-30 14:53:53.623 181 13236.06 805.05 57518.54 88888.00 2006-06-30 14:53:54.623 181 13236.19 804.68 57518.79 88888.00 2006-06-30 14:53:55.623 181 13235.67 804.55 57517.93 88888.00 2006-06-30 14:53:56.623 181 13235.67 805.17 57519.03 88888.00 2006-06-30 14:53:57.623 181 13235.41 805.05 57518.79 88888.00 2006-06-30 14:53:58.623 181 13236.97 804.55 57518.66 88888.00 2006-06-30 14:53:59.623 181 13235.80 804.18 57518.42 88888.00 2006-06-30 14:54:00.623 181 13235.80 804.55 57518.54 88888.00 2006-06-30 14:54:01.623 181 13235.28 803.94 57517.93 88888.00 2006-06-30 14:54:02.623 181 13236.06 804.43 57518.79 88888.00 2006-06-30 14:54:03.623 181 13235.80 804.31 57517.93 88888.00 2006-06-30 14:54:04.623 181 13235.28 804.43 57518.66 88888.00 2006-06-30 14:54:05.623 181 13235.80 804.55 57518.30 88888.00 2006-06-30 14:54:06.623 181 13235.28 803.81 57518.54 88888.00 2006-06-30 14:54:07.623 181 13234.89 804.31 57518.54 88888.00 2006-06-30 14:54:08.623 181 13236.19 804.18 57517.93 88888.00 2006-06-30 14:54:09.623 181 13236.19 805.30 57518.18 88888.00 2006-06-30 14:54:10.623 181 13235.67 805.42 57518.54 88888.00 2006-06-30 14:54:11.623 181 13235.93 804.18 57518.05 88888.00 2006-06-30 14:54:12.623 181 13236.45 804.43 57518.18 88888.00 2006-06-30 14:54:13.623 181 13236.71 804.43 57517.93 88888.00 2006-06-30 14:54:14.623 181 13235.67 803.44 57518.05 88888.00 2006-06-30 14:54:15.623 181 13236.06 803.94 57517.81 88888.00 2006-06-30 14:54:16.623 181 13236.19 804.55 57517.93 88888.00 2006-06-30 14:54:17.623 181 13235.28 804.31 57517.32 88888.00 2006-06-30 14:54:18.623 181 13236.45 804.18 57518.42 88888.00 2006-06-30 14:54:19.623 181 13235.80 804.80 57518.30 88888.00 2006-06-30 14:54:20.623 181 13235.67 804.06 57518.30 88888.00 2006-06-30 14:54:21.623 181 13236.45 804.06 57517.81 88888.00 2006-06-30 14:54:22.623 181 13235.93 804.68 57518.18 88888.00 2006-06-30 14:54:23.623 181 13235.80 803.44 57518.05 88888.00 2006-06-30 14:54:24.623 181 13236.58 804.68 57518.54 88888.00 2006-06-30 14:54:25.623 181 13235.93 804.55 57517.81 88888.00 2006-06-30 14:54:26.623 181 13235.54 804.93 57518.18 88888.00 2006-06-30 14:54:27.623 181 13236.19 805.05 57517.81 88888.00 2006-06-30 14:54:28.623 181 13235.93 805.42 57517.93 88888.00 2006-06-30 14:54:29.623 181 13235.54 805.17 57518.54 88888.00 2006-06-30 14:54:30.623 181 13235.41 805.30 57518.05 88888.00 2006-06-30 14:54:31.623 181 13235.80 804.80 57517.81 88888.00 2006-06-30 14:54:32.623 181 13235.80 805.17 57518.05 88888.00 2006-06-30 14:54:33.623 181 13235.15 804.55 57518.30 88888.00 2006-06-30 14:54:34.623 181 13236.32 804.68 57518.30 88888.00 2006-06-30 14:54:35.623 181 13236.19 803.81 57517.69 88888.00 2006-06-30 14:54:36.623 181 13235.28 804.06 57518.18 88888.00 2006-06-30 14:54:37.623 181 13235.41 804.31 57518.18 88888.00 2006-06-30 14:54:38.623 181 13235.80 804.43 57517.44 88888.00 2006-06-30 14:54:39.623 181 13235.80 804.43 57518.18 88888.00 2006-06-30 14:54:40.623 181 13235.54 804.43 57518.79 88888.00 2006-06-30 14:54:41.623 181 13235.67 804.31 57518.05 88888.00 2006-06-30 14:54:42.623 181 13235.15 803.94 57518.30 88888.00 2006-06-30 14:54:43.623 181 13236.06 804.68 57517.93 88888.00 2006-06-30 14:54:44.623 181 13235.67 804.43 57517.57 88888.00 2006-06-30 14:54:45.623 181 13235.80 804.06 57518.91 88888.00 2006-06-30 14:54:46.623 181 13235.02 804.06 57518.79 88888.00 2006-06-30 14:54:47.623 181 13235.80 803.44 57517.81 88888.00 2006-06-30 14:54:48.623 181 13235.93 804.06 57518.18 88888.00 2006-06-30 14:54:49.623 181 13235.41 803.44 57517.93 88888.00 2006-06-30 14:54:50.623 181 13235.28 803.56 57517.57 88888.00 2006-06-30 14:54:51.623 181 13235.41 804.18 57518.42 88888.00 2006-06-30 14:54:52.623 181 13235.28 803.56 57517.69 88888.00 2006-06-30 14:54:53.623 181 13234.89 803.07 57518.05 88888.00 2006-06-30 14:54:54.623 181 13234.63 803.07 57518.05 88888.00 2006-06-30 14:54:55.623 181 13235.28 804.18 57517.93 88888.00 2006-06-30 14:54:56.623 181 13235.67 803.56 57517.93 88888.00 2006-06-30 14:54:57.623 181 13235.28 802.94 57518.30 88888.00 2006-06-30 14:54:58.623 181 13234.12 803.81 57517.81 88888.00 2006-06-30 14:54:59.623 181 13235.15 802.94 57517.81 88888.00 2006-06-30 14:55:00.623 181 13234.76 803.69 57518.30 88888.00 2006-06-30 14:55:01.623 181 13234.63 803.69 57517.20 88888.00 2006-06-30 14:55:02.623 181 13235.15 803.56 57517.57 88888.00 2006-06-30 14:55:03.623 181 13234.76 803.07 57518.05 88888.00 2006-06-30 14:55:04.623 181 13235.28 803.69 57517.32 88888.00 2006-06-30 14:55:05.623 181 13235.28 803.69 57517.07 88888.00 2006-06-30 14:55:06.623 181 13234.76 804.31 57517.69 88888.00 2006-06-30 14:55:07.623 181 13234.89 803.56 57517.57 88888.00 2006-06-30 14:55:08.623 181 13234.76 803.56 57516.83 88888.00 2006-06-30 14:55:09.623 181 13235.28 803.44 57517.20 88888.00 2006-06-30 14:55:10.623 181 13235.15 804.06 57517.20 88888.00 2006-06-30 14:55:11.623 181 13235.02 804.06 57517.44 88888.00 2006-06-30 14:55:12.623 181 13235.67 803.44 57517.44 88888.00 2006-06-30 14:55:13.623 181 13235.28 803.69 57517.07 88888.00 2006-06-30 14:55:14.623 181 13234.89 803.69 57517.32 88888.00 2006-06-30 14:55:15.623 181 13235.15 803.94 57517.32 88888.00 2006-06-30 14:55:16.623 181 13235.15 804.31 57517.32 88888.00 2006-06-30 14:55:17.623 181 13235.28 803.69 57517.69 88888.00 2006-06-30 14:55:18.623 181 13235.67 803.56 57517.44 88888.00 2006-06-30 14:55:19.623 181 13235.02 804.06 57518.30 88888.00 2006-06-30 14:55:20.623 181 13235.93 804.18 57518.05 88888.00 2006-06-30 14:55:21.623 181 13235.15 803.44 57517.57 88888.00 2006-06-30 14:55:22.623 181 13235.41 804.31 57517.07 88888.00 2006-06-30 14:55:23.623 181 13235.28 803.19 57518.18 88888.00 2006-06-30 14:55:24.623 181 13235.02 804.06 57517.44 88888.00 2006-06-30 14:55:25.623 181 13235.15 803.94 57517.93 88888.00 2006-06-30 14:55:26.623 181 13235.28 804.06 57517.81 88888.00 2006-06-30 14:55:27.623 181 13234.50 804.18 57518.18 88888.00 2006-06-30 14:55:28.623 181 13235.02 804.31 57518.05 88888.00 2006-06-30 14:55:29.623 181 13235.28 803.56 57517.44 88888.00 2006-06-30 14:55:30.623 181 13234.25 803.69 57518.18 88888.00 2006-06-30 14:55:31.623 181 13234.76 803.19 57517.81 88888.00 2006-06-30 14:55:32.623 181 13234.38 803.94 57518.30 88888.00 2006-06-30 14:55:33.623 181 13234.76 803.94 57517.69 88888.00 2006-06-30 14:55:34.623 181 13234.76 803.81 57517.57 88888.00 2006-06-30 14:55:35.623 181 13234.89 803.07 57517.07 88888.00 2006-06-30 14:55:36.623 181 13234.63 803.44 57517.32 88888.00 2006-06-30 14:55:37.623 181 13234.12 803.19 57517.57 88888.00 2006-06-30 14:55:38.623 181 13234.63 803.07 57517.93 88888.00 2006-06-30 14:55:39.623 181 13234.38 803.32 57517.20 88888.00 2006-06-30 14:55:40.623 181 13233.21 803.56 57517.20 88888.00 2006-06-30 14:55:41.623 181 13233.99 803.32 57516.83 88888.00 2006-06-30 14:55:42.623 181 13234.76 802.82 57517.69 88888.00 2006-06-30 14:55:43.623 181 13234.50 802.70 57517.44 88888.00 2006-06-30 14:55:44.623 181 13233.73 802.94 57516.95 88888.00 2006-06-30 14:55:45.623 181 13233.47 802.70 57517.32 88888.00 2006-06-30 14:55:46.623 181 13233.73 803.19 57517.32 88888.00 2006-06-30 14:55:47.623 181 13234.12 802.94 57517.44 88888.00 2006-06-30 14:55:48.623 181 13234.63 803.07 57517.32 88888.00 2006-06-30 14:55:49.623 181 13233.99 803.07 57516.95 88888.00 2006-06-30 14:55:50.623 181 13234.38 802.57 57517.44 88888.00 2006-06-30 14:55:51.623 181 13234.63 803.32 57517.32 88888.00 2006-06-30 14:55:52.623 181 13234.12 803.07 57517.44 88888.00 2006-06-30 14:55:53.623 181 13233.99 803.32 57517.20 88888.00 2006-06-30 14:55:54.623 181 13233.99 803.19 57517.32 88888.00 2006-06-30 14:55:55.623 181 13234.38 803.32 57517.32 88888.00 2006-06-30 14:55:56.623 181 13233.99 803.19 57516.71 88888.00 2006-06-30 14:55:57.623 181 13233.99 802.82 57516.95 88888.00 2006-06-30 14:55:58.623 181 13233.86 802.57 57517.07 88888.00 2006-06-30 14:55:59.623 181 13234.89 803.07 57517.69 88888.00 2006-06-30 14:56:00.623 181 13233.60 803.44 57517.44 88888.00 2006-06-30 14:56:01.623 181 13234.38 803.07 57517.44 88888.00 2006-06-30 14:56:02.623 181 13234.63 802.82 57517.07 88888.00 2006-06-30 14:56:03.623 181 13233.99 802.70 57516.71 88888.00 2006-06-30 14:56:04.623 181 13233.99 802.57 57516.83 88888.00 2006-06-30 14:56:05.623 181 13233.86 802.70 57517.57 88888.00 2006-06-30 14:56:06.623 181 13234.25 803.32 57517.07 88888.00 2006-06-30 14:56:07.623 181 13233.73 802.57 57517.07 88888.00 2006-06-30 14:56:08.623 181 13234.12 803.69 57516.34 88888.00 2006-06-30 14:56:09.623 181 13234.12 803.44 57516.71 88888.00 2006-06-30 14:56:10.623 181 13233.86 803.07 57516.59 88888.00 2006-06-30 14:56:11.623 181 13233.73 803.32 57517.44 88888.00 2006-06-30 14:56:12.623 181 13234.63 802.70 57517.20 88888.00 2006-06-30 14:56:13.623 181 13233.73 802.94 57517.32 88888.00 2006-06-30 14:56:14.623 181 13233.73 803.44 57516.59 88888.00 2006-06-30 14:56:15.623 181 13233.73 804.31 57517.07 88888.00 2006-06-30 14:56:16.623 181 13234.38 803.07 57517.32 88888.00 2006-06-30 14:56:17.623 181 13234.89 802.57 57516.95 88888.00 2006-06-30 14:56:18.623 181 13234.63 802.94 57516.59 88888.00 2006-06-30 14:56:19.623 181 13233.86 803.44 57516.95 88888.00 2006-06-30 14:56:20.623 181 13234.50 802.94 57516.71 88888.00 2006-06-30 14:56:21.623 181 13233.99 803.07 57516.83 88888.00 2006-06-30 14:56:22.623 181 13234.63 802.70 57517.57 88888.00 2006-06-30 14:56:23.623 181 13234.50 803.07 57516.83 88888.00 2006-06-30 14:56:24.623 181 13234.50 803.69 57517.07 88888.00 2006-06-30 14:56:25.623 181 13234.12 803.32 57516.95 88888.00 2006-06-30 14:56:26.623 181 13235.02 803.07 57517.32 88888.00 2006-06-30 14:56:27.623 181 13235.15 802.57 57516.59 88888.00 2006-06-30 14:56:28.623 181 13234.76 803.32 57517.07 88888.00 2006-06-30 14:56:29.623 181 13234.63 803.07 57516.83 88888.00 2006-06-30 14:56:30.623 181 13235.02 802.70 57516.95 88888.00 2006-06-30 14:56:31.623 181 13235.02 803.19 57516.71 88888.00 2006-06-30 14:56:32.623 181 13235.41 802.70 57517.69 88888.00 2006-06-30 14:56:33.623 181 13234.63 803.07 57516.34 88888.00 2006-06-30 14:56:34.623 181 13234.76 802.94 57516.59 88888.00 2006-06-30 14:56:35.623 181 13234.63 802.57 57517.69 88888.00 2006-06-30 14:56:36.623 181 13234.38 803.32 57516.95 88888.00 2006-06-30 14:56:37.623 181 13234.12 803.07 57516.59 88888.00 2006-06-30 14:56:38.623 181 13234.38 802.94 57517.32 88888.00 2006-06-30 14:56:39.623 181 13234.25 803.19 57516.95 88888.00 2006-06-30 14:56:40.623 181 13234.25 802.94 57516.83 88888.00 2006-06-30 14:56:41.623 181 13233.99 802.70 57517.32 88888.00 2006-06-30 14:56:42.623 181 13234.38 802.82 57516.71 88888.00 2006-06-30 14:56:43.623 181 13234.12 803.07 57517.20 88888.00 2006-06-30 14:56:44.623 181 13234.12 802.82 57516.59 88888.00 2006-06-30 14:56:45.623 181 13234.25 802.94 57516.95 88888.00 2006-06-30 14:56:46.623 181 13234.38 802.32 57517.44 88888.00 2006-06-30 14:56:47.623 181 13234.89 802.57 57517.44 88888.00 2006-06-30 14:56:48.623 181 13234.38 803.19 57516.95 88888.00 2006-06-30 14:56:49.623 181 13234.50 802.45 57516.34 88888.00 2006-06-30 14:56:50.623 181 13235.02 802.32 57517.20 88888.00 2006-06-30 14:56:51.623 181 13234.50 802.20 57516.83 88888.00 2006-06-30 14:56:52.623 181 13234.89 803.32 57517.07 88888.00 2006-06-30 14:56:53.623 181 13233.99 802.45 57518.05 88888.00 2006-06-30 14:56:54.623 181 13234.38 802.45 57517.44 88888.00 2006-06-30 14:56:55.623 181 13234.63 802.82 57516.83 88888.00 2006-06-30 14:56:56.623 181 13234.25 803.19 57516.59 88888.00 2006-06-30 14:56:57.623 181 13233.60 802.94 57517.32 88888.00 2006-06-30 14:56:58.623 181 13234.89 802.20 57516.95 88888.00 2006-06-30 14:56:59.623 181 13234.25 801.95 57517.07 88888.00 2006-06-30 14:57:00.623 181 13234.12 802.57 57517.20 88888.00 2006-06-30 14:57:01.623 181 13233.60 802.32 57516.83 88888.00 2006-06-30 14:57:02.623 181 13234.25 802.82 57517.20 88888.00 2006-06-30 14:57:03.623 181 13234.25 802.82 57517.07 88888.00 2006-06-30 14:57:04.623 181 13234.12 802.45 57517.07 88888.00 2006-06-30 14:57:05.623 181 13234.25 802.57 57516.71 88888.00 2006-06-30 14:57:06.623 181 13234.50 802.32 57517.20 88888.00 2006-06-30 14:57:07.623 181 13234.89 803.32 57516.83 88888.00 2006-06-30 14:57:08.622 181 13234.89 802.82 57517.20 88888.00 2006-06-30 14:57:09.622 181 13234.50 802.70 57516.59 88888.00 2006-06-30 14:57:10.622 181 13234.89 802.32 57516.95 88888.00 2006-06-30 14:57:11.622 181 13234.38 803.19 57516.71 88888.00 2006-06-30 14:57:12.622 181 13234.50 802.82 57517.20 88888.00 2006-06-30 14:57:13.622 181 13234.50 802.45 57517.07 88888.00 2006-06-30 14:57:14.622 181 13235.02 802.70 57516.71 88888.00 2006-06-30 14:57:15.622 181 13234.12 803.32 57516.83 88888.00 2006-06-30 14:57:16.622 181 13234.63 802.94 57517.20 88888.00 2006-06-30 14:57:17.622 181 13234.38 803.07 57517.07 88888.00 2006-06-30 14:57:18.622 181 13234.76 803.44 57517.20 88888.00 2006-06-30 14:57:19.622 181 13234.63 802.94 57517.07 88888.00 2006-06-30 14:57:20.622 181 13235.02 803.07 57516.71 88888.00 2006-06-30 14:57:21.622 181 13235.02 803.44 57516.59 88888.00 2006-06-30 14:57:22.622 181 13234.50 803.32 57517.07 88888.00 2006-06-30 14:57:23.622 181 13235.15 803.69 57517.32 88888.00 2006-06-30 14:57:24.622 181 13235.15 802.70 57516.59 88888.00 2006-06-30 14:57:25.622 181 13234.63 802.70 57517.32 88888.00 2006-06-30 14:57:26.622 181 13235.02 802.45 57517.44 88888.00 2006-06-30 14:57:27.622 181 13234.89 803.19 57517.20 88888.00 2006-06-30 14:57:28.622 181 13234.63 802.70 57517.20 88888.00 2006-06-30 14:57:29.622 181 13235.02 802.94 57518.18 88888.00 2006-06-30 14:57:30.622 181 13235.28 802.57 57516.95 88888.00 2006-06-30 14:57:31.622 181 13234.63 802.70 57516.95 88888.00 2006-06-30 14:57:32.622 181 13235.02 801.95 57516.71 88888.00 2006-06-30 14:57:33.622 181 13234.25 802.70 57516.95 88888.00 2006-06-30 14:57:34.622 181 13235.28 802.70 57517.69 88888.00 2006-06-30 14:57:35.622 181 13235.02 802.20 57517.07 88888.00 2006-06-30 14:57:36.622 181 13234.89 802.57 57516.46 88888.00 2006-06-30 14:57:37.622 181 13234.38 802.45 57517.44 88888.00 2006-06-30 14:57:38.622 181 13234.50 803.07 57517.44 88888.00 2006-06-30 14:57:39.622 181 13234.50 802.45 57517.44 88888.00 2006-06-30 14:57:40.622 181 13234.76 801.95 57516.83 88888.00 2006-06-30 14:57:41.622 181 13234.63 802.08 57517.07 88888.00 2006-06-30 14:57:42.622 181 13235.02 802.32 57517.44 88888.00 2006-06-30 14:57:43.622 181 13235.02 802.70 57517.44 88888.00 2006-06-30 14:57:44.622 181 13234.76 802.45 57517.07 88888.00 2006-06-30 14:57:45.622 181 13234.63 802.08 57517.20 88888.00 2006-06-30 14:57:46.622 181 13234.63 802.57 57516.95 88888.00 2006-06-30 14:57:47.622 181 13234.76 802.32 57517.81 88888.00 2006-06-30 14:57:48.622 181 13235.02 802.70 57517.20 88888.00 2006-06-30 14:57:49.622 181 13234.50 802.57 57517.57 88888.00 2006-06-30 14:57:50.622 181 13234.63 802.32 57517.93 88888.00 2006-06-30 14:57:51.622 181 13234.12 802.45 57517.81 88888.00 2006-06-30 14:57:52.622 181 13234.25 802.70 57516.95 88888.00 2006-06-30 14:57:53.622 181 13233.34 802.82 57517.20 88888.00 2006-06-30 14:57:54.622 181 13234.12 802.32 57517.07 88888.00 2006-06-30 14:57:55.622 181 13234.50 803.07 57518.18 88888.00 2006-06-30 14:57:56.622 181 13233.99 802.32 57516.71 88888.00 2006-06-30 14:57:57.622 181 13233.21 801.95 57516.95 88888.00 2006-06-30 14:57:58.622 181 13233.47 802.57 57517.07 88888.00 2006-06-30 14:57:59.622 181 13234.38 802.45 57517.20 88888.00 2006-06-30 14:58:00.622 181 13233.34 802.94 57516.71 88888.00 2006-06-30 14:58:01.622 181 13234.12 801.83 57517.69 88888.00 2006-06-30 14:58:02.622 181 13232.95 802.20 57517.20 88888.00 2006-06-30 14:58:03.622 181 13233.47 802.82 57516.83 88888.00 2006-06-30 14:58:04.622 181 13233.60 802.70 57517.32 88888.00 2006-06-30 14:58:05.622 181 13232.69 802.45 57516.83 88888.00 2006-06-30 14:58:06.622 181 13233.60 802.45 57516.71 88888.00 2006-06-30 14:58:07.622 181 13233.47 802.57 57516.83 88888.00 2006-06-30 14:58:08.622 181 13233.34 802.45 57517.44 88888.00 2006-06-30 14:58:09.622 181 13233.60 801.95 57517.07 88888.00 2006-06-30 14:58:10.622 181 13233.60 802.20 57516.95 88888.00 2006-06-30 14:58:11.622 181 13233.47 802.57 57517.44 88888.00 2006-06-30 14:58:12.622 181 13233.86 801.83 57517.69 88888.00 2006-06-30 14:58:13.622 181 13233.86 803.19 57517.69 88888.00 2006-06-30 14:58:14.622 181 13233.08 802.70 57517.07 88888.00 2006-06-30 14:58:15.622 181 13233.99 801.95 57517.44 88888.00 2006-06-30 14:58:16.622 181 13233.86 802.45 57517.44 88888.00 2006-06-30 14:58:17.622 181 13233.60 802.57 57517.07 88888.00 2006-06-30 14:58:18.622 181 13233.99 802.32 57517.07 88888.00 2006-06-30 14:58:19.622 181 13234.38 802.94 57516.59 88888.00 2006-06-30 14:58:20.622 181 13233.60 802.82 57517.57 88888.00 2006-06-30 14:58:21.622 181 13233.47 803.07 57517.07 88888.00 2006-06-30 14:58:22.622 181 13234.25 802.08 57517.69 88888.00 2006-06-30 14:58:23.622 181 13234.12 802.82 57516.83 88888.00 2006-06-30 14:58:24.622 181 13234.63 802.94 57516.34 88888.00 2006-06-30 14:58:25.622 181 13234.38 802.32 57516.95 88888.00 2006-06-30 14:58:26.622 181 13233.99 802.94 57517.32 88888.00 2006-06-30 14:58:27.622 181 13234.38 803.07 57516.95 88888.00 2006-06-30 14:58:28.622 181 13234.50 802.45 57516.71 88888.00 2006-06-30 14:58:29.622 181 13234.76 802.57 57516.71 88888.00 2006-06-30 14:58:30.622 181 13234.63 802.57 57516.83 88888.00 2006-06-30 14:58:31.622 181 13234.50 803.19 57517.44 88888.00 2006-06-30 14:58:32.622 181 13234.89 802.82 57516.10 88888.00 2006-06-30 14:58:33.622 181 13234.63 802.57 57517.57 88888.00 2006-06-30 14:58:34.622 181 13234.50 803.07 57517.93 88888.00 2006-06-30 14:58:35.622 181 13234.63 802.45 57517.44 88888.00 2006-06-30 14:58:36.622 181 13235.02 802.32 57517.57 88888.00 2006-06-30 14:58:37.622 181 13235.02 802.57 57517.07 88888.00 2006-06-30 14:58:38.622 181 13234.38 802.57 57518.05 88888.00 2006-06-30 14:58:39.622 181 13234.89 802.08 57517.32 88888.00 2006-06-30 14:58:40.622 181 13235.41 802.57 57516.59 88888.00 2006-06-30 14:58:41.622 181 13234.89 802.57 57517.20 88888.00 2006-06-30 14:58:42.622 181 13234.63 802.70 57517.07 88888.00 2006-06-30 14:58:43.622 181 13234.63 802.20 57517.32 88888.00 2006-06-30 14:58:44.622 181 13233.99 802.32 57517.07 88888.00 2006-06-30 14:58:45.622 181 13234.50 802.82 57517.44 88888.00 2006-06-30 14:58:46.622 181 13235.02 802.32 57517.32 88888.00 2006-06-30 14:58:47.622 181 13234.50 802.57 57516.71 88888.00 2006-06-30 14:58:48.622 181 13233.60 802.08 57517.32 88888.00 2006-06-30 14:58:49.622 181 13234.50 802.57 57517.20 88888.00 2006-06-30 14:58:50.622 181 13234.12 802.57 57517.69 88888.00 2006-06-30 14:58:51.622 181 13234.12 802.32 57517.57 88888.00 2006-06-30 14:58:52.622 181 13234.38 802.08 57516.59 88888.00 2006-06-30 14:58:53.622 181 13234.12 802.20 57517.44 88888.00 2006-06-30 14:58:54.622 181 13233.86 802.57 57517.20 88888.00 2006-06-30 14:58:55.622 181 13233.60 802.32 57517.81 88888.00 2006-06-30 14:58:56.622 181 13234.25 802.57 57516.46 88888.00 2006-06-30 14:58:57.622 181 13234.12 801.71 57517.07 88888.00 2006-06-30 14:58:58.622 181 13233.34 801.95 57517.57 88888.00 2006-06-30 14:58:59.622 181 13233.86 802.57 57517.20 88888.00 2006-06-30 14:59:00.622 181 13234.50 802.70 57517.32 88888.00 2006-06-30 14:59:01.622 181 13233.86 802.82 57517.20 88888.00 2006-06-30 14:59:02.622 181 13233.86 802.32 57517.20 88888.00 2006-06-30 14:59:03.622 181 13234.76 802.45 57517.32 88888.00 2006-06-30 14:59:04.622 181 13235.02 802.82 57517.20 88888.00 2006-06-30 14:59:05.622 181 13234.63 802.82 57517.44 88888.00 2006-06-30 14:59:06.622 181 13234.76 802.94 57517.93 88888.00 2006-06-30 14:59:07.622 181 13234.63 801.95 57516.95 88888.00 2006-06-30 14:59:08.622 181 13234.38 802.94 57516.71 88888.00 2006-06-30 14:59:09.622 181 13234.12 803.07 57516.95 88888.00 2006-06-30 14:59:10.622 181 13234.76 802.08 57517.32 88888.00 2006-06-30 14:59:11.622 181 13234.50 802.45 57517.81 88888.00 2006-06-30 14:59:12.622 181 13234.89 802.08 57517.44 88888.00 2006-06-30 14:59:13.622 181 13235.15 802.32 57517.32 88888.00 2006-06-30 14:59:14.622 181 13235.15 801.95 57517.32 88888.00 2006-06-30 14:59:15.622 181 13235.28 802.57 57516.71 88888.00 2006-06-30 14:59:16.622 181 13234.50 802.57 57517.81 88888.00 2006-06-30 14:59:17.622 181 13235.80 803.32 57517.07 88888.00 2006-06-30 14:59:18.622 181 13235.15 802.32 57517.07 88888.00 2006-06-30 14:59:19.622 181 13235.54 802.57 57516.71 88888.00 2006-06-30 14:59:20.622 181 13234.63 802.45 57518.05 88888.00 2006-06-30 14:59:21.622 181 13234.89 802.57 57517.20 88888.00 2006-06-30 14:59:22.622 181 13235.02 803.07 57517.81 88888.00 2006-06-30 14:59:23.622 181 13235.41 802.32 57517.20 88888.00 2006-06-30 14:59:24.622 181 13235.28 802.32 57517.69 88888.00 2006-06-30 14:59:25.622 181 13234.12 802.94 57517.32 88888.00 2006-06-30 14:59:26.622 181 13235.28 802.57 57516.83 88888.00 2006-06-30 14:59:27.622 181 13234.12 802.70 57517.32 88888.00 2006-06-30 14:59:28.622 181 13234.25 803.07 57517.32 88888.00 2006-06-30 14:59:29.622 181 13234.76 803.19 57517.69 88888.00 2006-06-30 14:59:30.622 181 13234.63 802.70 57517.20 88888.00 2006-06-30 14:59:31.622 181 13234.50 802.82 57516.95 88888.00 2006-06-30 14:59:32.622 181 13235.02 802.82 57517.69 88888.00 2006-06-30 14:59:33.622 181 13234.38 803.07 57516.95 88888.00 2006-06-30 14:59:34.622 181 13234.12 802.45 57517.32 88888.00 2006-06-30 14:59:35.622 181 13234.25 803.81 57517.20 88888.00 2006-06-30 14:59:36.622 181 13234.38 802.70 57517.93 88888.00 2006-06-30 14:59:37.622 181 13233.99 802.82 57517.07 88888.00 2006-06-30 14:59:38.622 181 13234.38 803.07 57517.57 88888.00 2006-06-30 14:59:39.622 181 13234.63 802.94 57517.57 88888.00 2006-06-30 14:59:40.622 181 13234.25 803.07 57517.69 88888.00 2006-06-30 14:59:41.622 181 13233.99 802.82 57517.93 88888.00 2006-06-30 14:59:42.622 181 13234.89 802.82 57516.83 88888.00 2006-06-30 14:59:43.622 181 13234.89 802.94 57516.95 88888.00 2006-06-30 14:59:44.622 181 13234.38 803.32 57517.32 88888.00 2006-06-30 14:59:45.622 181 13234.50 803.07 57516.95 88888.00 2006-06-30 14:59:46.622 181 13233.99 802.94 57517.20 88888.00 2006-06-30 14:59:47.622 181 13234.12 802.82 57517.20 88888.00 2006-06-30 14:59:48.622 181 13235.02 803.19 57516.95 88888.00 2006-06-30 14:59:49.622 181 13234.38 802.94 57517.44 88888.00 2006-06-30 14:59:50.622 181 13234.25 802.94 57517.57 88888.00 2006-06-30 14:59:51.622 181 13234.38 803.07 57517.20 88888.00 2006-06-30 14:59:52.622 181 13234.50 802.70 57517.20 88888.00 2006-06-30 14:59:53.622 181 13234.76 802.94 57516.59 88888.00 2006-06-30 14:59:54.622 181 13233.47 803.19 57517.93 88888.00 2006-06-30 14:59:55.622 181 13234.63 802.94 57517.44 88888.00 2006-06-30 15:00:00.622 181 13235.54 803.19 57517.69 88888.00 2006-06-30 15:00:01.622 181 13234.12 803.19 57517.69 88888.00 2006-06-30 15:00:02.622 181 13235.15 803.32 57517.32 88888.00 2006-06-30 15:00:03.622 181 13234.76 802.82 57517.20 88888.00 2006-06-30 15:00:04.622 181 13235.41 802.57 57517.20 88888.00 2006-06-30 15:00:05.622 181 13234.76 803.07 57517.44 88888.00 2006-06-30 15:00:06.622 181 13234.50 803.56 57517.57 88888.00 2006-06-30 15:00:07.622 181 13234.89 803.19 57516.83 88888.00 2006-06-30 15:00:08.622 181 13235.15 802.70 57517.32 88888.00 2006-06-30 15:00:09.622 181 13234.63 803.19 57518.05 88888.00 2006-06-30 15:00:10.622 181 13235.02 803.44 57517.07 88888.00 2006-06-30 15:00:11.622 181 13234.50 802.82 57517.93 88888.00 2006-06-30 15:00:12.622 181 13235.41 804.06 57517.57 88888.00 2006-06-30 15:00:13.622 181 13235.15 803.56 57516.95 88888.00 2006-06-30 15:00:14.622 181 13234.63 803.69 57517.93 88888.00 2006-06-30 15:00:15.622 181 13235.28 803.56 57517.93 88888.00 2006-06-30 15:00:16.622 181 13234.76 804.31 57517.32 88888.00 2006-06-30 15:00:17.622 181 13235.15 803.94 57517.07 88888.00 2006-06-30 15:00:18.622 181 13235.67 803.56 57517.32 88888.00 2006-06-30 15:00:19.622 181 13235.80 803.32 57518.54 88888.00 2006-06-30 15:00:20.622 181 13235.28 803.81 57517.32 88888.00 2006-06-30 15:00:21.622 181 13234.89 803.44 57517.32 88888.00 2006-06-30 15:00:22.622 181 13235.15 804.31 57517.20 88888.00 2006-06-30 15:00:23.622 181 13235.54 803.69 57518.18 88888.00 2006-06-30 15:00:24.622 181 13234.89 804.18 57517.93 88888.00 2006-06-30 15:00:25.622 181 13235.02 804.18 57517.32 88888.00 2006-06-30 15:00:26.622 181 13234.89 804.18 57517.81 88888.00 2006-06-30 15:00:27.622 181 13235.41 804.43 57517.44 88888.00 2006-06-30 15:00:28.622 181 13235.80 804.06 57517.69 88888.00 2006-06-30 15:00:29.622 181 13236.06 804.18 57517.69 88888.00 2006-06-30 15:00:30.622 181 13235.41 804.31 57517.20 88888.00 2006-06-30 15:00:31.622 181 13236.06 803.56 57518.18 88888.00 2006-06-30 15:00:32.622 181 13234.89 803.81 57517.20 88888.00 2006-06-30 15:00:33.622 181 13235.02 804.06 57517.81 88888.00 2006-06-30 15:00:34.622 181 13235.80 804.31 57517.81 88888.00 2006-06-30 15:00:35.622 181 13236.06 804.31 57518.18 88888.00 2006-06-30 15:00:36.622 181 13235.02 803.69 57518.54 88888.00 2006-06-30 15:00:37.622 181 13235.41 804.06 57518.42 88888.00 2006-06-30 15:00:38.622 181 13235.41 803.69 57517.93 88888.00 2006-06-30 15:00:39.622 181 13235.28 803.94 57517.44 88888.00 2006-06-30 15:00:40.622 181 13235.54 803.81 57518.18 88888.00 2006-06-30 15:00:41.622 181 13235.28 803.32 57517.93 88888.00 2006-06-30 15:00:42.622 181 13234.89 803.94 57518.05 88888.00 2006-06-30 15:00:43.622 181 13234.76 803.81 57517.69 88888.00 2006-06-30 15:00:44.622 181 13234.63 803.81 57517.81 88888.00 2006-06-30 15:00:45.622 181 13234.89 803.44 57518.18 88888.00 2006-06-30 15:00:46.622 181 13234.25 804.06 57518.18 88888.00 2006-06-30 15:00:47.622 181 13235.41 804.80 57517.69 88888.00 2006-06-30 15:00:48.622 181 13235.54 803.19 57517.32 88888.00 2006-06-30 15:00:49.622 181 13235.28 803.32 57518.18 88888.00 2006-06-30 15:00:50.622 181 13234.50 803.81 57518.18 88888.00 2006-06-30 15:00:51.622 181 13235.28 803.44 57517.07 88888.00 2006-06-30 15:00:52.622 181 13235.67 803.69 57518.05 88888.00 2006-06-30 15:00:53.622 181 13235.15 803.69 57517.69 88888.00 2006-06-30 15:00:54.622 181 13235.41 803.44 57517.44 88888.00 2006-06-30 15:00:55.622 181 13235.80 804.31 57518.54 88888.00 2006-06-30 15:00:56.622 181 13235.28 803.07 57517.57 88888.00 2006-06-30 15:00:57.622 181 13234.76 804.06 57517.32 88888.00 2006-06-30 15:00:58.622 181 13234.63 803.81 57517.32 88888.00 2006-06-30 15:00:59.622 181 13235.02 803.32 57517.32 88888.00 2006-06-30 15:01:00.622 181 13234.76 803.32 57517.81 88888.00 2006-06-30 15:01:01.622 181 13235.54 803.94 57517.32 88888.00 2006-06-30 15:01:02.622 181 13235.02 803.44 57517.81 88888.00 2006-06-30 15:01:03.622 181 13235.02 803.94 57517.44 88888.00 2006-06-30 15:01:04.622 181 13235.67 803.44 57517.69 88888.00 2006-06-30 15:01:05.622 181 13235.02 804.18 57518.18 88888.00 2006-06-30 15:01:06.622 181 13234.50 803.69 57517.81 88888.00 2006-06-30 15:01:07.622 181 13234.63 803.56 57517.93 88888.00 2006-06-30 15:01:08.622 181 13235.02 803.56 57517.81 88888.00 2006-06-30 15:01:09.622 181 13235.02 803.81 57518.18 88888.00 2006-06-30 15:01:10.622 181 13234.89 803.19 57516.83 88888.00 2006-06-30 15:01:11.622 181 13235.02 804.31 57517.93 88888.00 2006-06-30 15:01:12.622 181 13234.89 803.32 57518.30 88888.00 2006-06-30 15:01:13.622 181 13234.63 804.31 57517.69 88888.00 2006-06-30 15:01:14.622 181 13235.02 803.81 57517.32 88888.00 2006-06-30 15:01:15.622 181 13234.38 803.94 57518.30 88888.00 2006-06-30 15:01:16.622 181 13234.38 804.31 57517.57 88888.00 2006-06-30 15:01:17.622 181 13234.25 803.81 57516.95 88888.00 2006-06-30 15:01:18.622 181 13234.76 804.43 57518.05 88888.00 2006-06-30 15:01:19.622 181 13234.38 804.31 57517.32 88888.00 2006-06-30 15:01:20.622 181 13234.38 804.93 57517.32 88888.00 2006-06-30 15:01:21.622 181 13234.38 804.06 57517.93 88888.00 2006-06-30 15:01:22.622 181 13234.50 803.69 57517.20 88888.00 2006-06-30 15:01:23.622 181 13234.76 804.43 57517.20 88888.00 2006-06-30 15:01:24.622 181 13234.89 804.55 57518.66 88888.00 2006-06-30 15:01:25.622 181 13234.76 804.43 57517.81 88888.00 2006-06-30 15:01:26.622 181 13234.63 804.68 57517.93 88888.00 2006-06-30 15:01:27.622 181 13234.76 804.43 57518.30 88888.00 2006-06-30 15:01:28.622 181 13234.89 804.68 57517.93 88888.00 2006-06-30 15:01:29.622 181 13234.38 804.43 57517.32 88888.00 2006-06-30 15:01:30.622 181 13235.02 804.55 57517.93 88888.00 2006-06-30 15:01:31.622 181 13234.89 804.80 57518.05 88888.00 2006-06-30 15:01:32.622 181 13234.38 805.17 57517.69 88888.00 2006-06-30 15:01:33.622 181 13234.63 804.80 57517.81 88888.00 2006-06-30 15:01:34.622 181 13234.38 804.31 57517.81 88888.00 2006-06-30 15:01:35.622 181 13234.89 804.80 57517.81 88888.00 2006-06-30 15:01:36.622 181 13235.02 804.18 57518.18 88888.00 2006-06-30 15:01:37.622 181 13234.76 804.68 57518.05 88888.00 2006-06-30 15:01:38.622 181 13234.89 805.17 57518.05 88888.00 2006-06-30 15:01:39.622 181 13234.76 804.68 57517.93 88888.00 2006-06-30 15:01:40.622 181 13234.76 805.05 57518.30 88888.00 2006-06-30 15:01:41.622 181 13234.89 804.55 57518.05 88888.00 2006-06-30 15:01:42.622 181 13234.38 804.55 57517.93 88888.00 2006-06-30 15:01:43.622 181 13235.41 804.93 57518.54 88888.00 2006-06-30 15:01:44.622 181 13234.89 804.80 57518.30 88888.00 2006-06-30 15:01:45.622 181 13235.54 804.80 57517.20 88888.00 2006-06-30 15:01:46.622 181 13235.02 804.80 57518.18 88888.00 2006-06-30 15:01:47.622 181 13235.15 805.17 57518.05 88888.00 2006-06-30 15:01:48.622 181 13235.15 804.31 57517.81 88888.00 2006-06-30 15:01:49.622 181 13235.54 804.55 57517.81 88888.00 2006-06-30 15:01:50.622 181 13235.54 805.17 57518.42 88888.00 2006-06-30 15:01:51.622 181 13235.15 804.93 57517.57 88888.00 2006-06-30 15:01:52.622 181 13235.80 804.80 57518.79 88888.00 2006-06-30 15:01:53.622 181 13235.15 805.05 57518.18 88888.00 2006-06-30 15:01:54.622 181 13235.41 805.05 57518.05 88888.00 2006-06-30 15:01:55.622 181 13235.28 805.30 57518.42 88888.00 2006-06-30 15:01:56.622 181 13235.41 805.05 57517.81 88888.00 2006-06-30 15:01:57.622 181 13235.41 805.30 57518.30 88888.00 2006-06-30 15:01:58.622 181 13235.28 804.80 57518.66 88888.00 2006-06-30 15:01:59.622 181 13235.41 805.42 57518.66 88888.00 2006-06-30 15:02:00.622 181 13235.28 805.17 57518.54 88888.00 2006-06-30 15:02:01.622 181 13235.02 804.80 57518.42 88888.00 2006-06-30 15:02:02.622 181 13235.54 804.93 57518.30 88888.00 2006-06-30 15:02:03.622 181 13235.80 805.42 57518.30 88888.00 2006-06-30 15:02:04.622 181 13235.28 804.93 57518.79 88888.00 2006-06-30 15:02:05.622 181 13235.41 805.42 57518.66 88888.00 2006-06-30 15:02:06.622 181 13234.63 805.30 57518.91 88888.00 2006-06-30 15:02:07.622 181 13235.41 805.67 57519.03 88888.00 2006-06-30 15:02:08.622 181 13235.80 805.67 57518.05 88888.00 2006-06-30 15:02:09.622 181 13236.19 805.42 57518.54 88888.00 2006-06-30 15:02:10.622 181 13235.54 805.17 57518.54 88888.00 2006-06-30 15:02:11.622 181 13235.54 806.16 57518.79 88888.00 2006-06-30 15:02:12.622 181 13235.15 805.42 57519.03 88888.00 2006-06-30 15:02:13.622 181 13235.15 805.92 57518.18 88888.00 2006-06-30 15:02:14.622 181 13235.41 805.67 57518.79 88888.00 2006-06-30 15:02:15.622 181 13235.15 805.42 57518.66 88888.00 2006-06-30 15:02:16.622 181 13235.80 805.42 57518.91 88888.00 2006-06-30 15:02:17.622 181 13236.06 805.17 57518.30 88888.00 2006-06-30 15:02:18.622 181 13234.63 805.55 57519.03 88888.00 2006-06-30 15:02:19.622 181 13234.25 805.42 57518.30 88888.00 2006-06-30 15:02:20.622 181 13234.89 805.17 57518.54 88888.00 2006-06-30 15:02:21.622 181 13234.89 805.30 57518.42 88888.00 2006-06-30 15:02:22.622 181 13235.28 805.05 57518.05 88888.00 2006-06-30 15:02:23.622 181 13235.54 805.17 57518.66 88888.00 2006-06-30 15:02:24.622 181 13235.02 804.80 57519.16 88888.00 2006-06-30 15:02:25.622 181 13234.63 805.67 57518.54 88888.00 2006-06-30 15:02:26.622 181 13235.02 805.30 57518.42 88888.00 2006-06-30 15:02:27.622 181 13235.28 805.05 57518.30 88888.00 2006-06-30 15:02:28.622 181 13235.28 805.17 57518.91 88888.00 2006-06-30 15:02:29.622 181 13234.89 805.30 57519.52 88888.00 2006-06-30 15:02:30.622 181 13234.89 805.42 57518.79 88888.00 2006-06-30 15:02:31.622 181 13235.28 804.93 57518.54 88888.00 2006-06-30 15:02:32.622 181 13235.02 805.17 57518.79 88888.00 2006-06-30 15:02:33.622 181 13234.89 805.30 57518.54 88888.00 2006-06-30 15:02:34.622 181 13234.63 805.30 57518.54 88888.00 2006-06-30 15:02:35.622 181 13234.25 805.30 57518.54 88888.00 2006-06-30 15:02:36.622 181 13234.63 805.42 57518.79 88888.00 2006-06-30 15:02:37.622 181 13234.63 805.55 57518.18 88888.00 2006-06-30 15:02:38.622 181 13234.76 805.42 57518.91 88888.00 2006-06-30 15:02:39.622 181 13235.02 804.80 57518.91 88888.00 2006-06-30 15:02:40.622 181 13235.02 805.55 57518.18 88888.00 2006-06-30 15:02:41.622 181 13234.50 804.55 57518.42 88888.00 2006-06-30 15:02:42.622 181 13235.54 804.93 57518.42 88888.00 2006-06-30 15:02:43.622 181 13234.63 804.93 57519.28 88888.00 2006-06-30 15:02:44.622 181 13234.63 805.67 57518.91 88888.00 2006-06-30 15:02:45.622 181 13235.54 805.05 57518.91 88888.00 2006-06-30 15:02:46.622 181 13234.76 805.67 57518.66 88888.00 2006-06-30 15:02:47.622 181 13235.41 805.42 57518.91 88888.00 2006-06-30 15:02:48.622 181 13235.54 805.05 57519.03 88888.00 2006-06-30 15:02:49.622 181 13235.41 805.42 57518.79 88888.00 2006-06-30 15:02:50.622 181 13235.15 805.30 57518.42 88888.00 2006-06-30 15:02:51.622 181 13235.67 805.79 57518.91 88888.00 2006-06-30 15:02:52.622 181 13235.28 806.04 57518.91 88888.00 2006-06-30 15:02:53.622 181 13234.63 805.55 57518.42 88888.00 2006-06-30 15:02:54.622 181 13235.28 805.79 57518.79 88888.00 2006-06-30 15:02:55.622 181 13235.41 805.42 57518.18 88888.00 2006-06-30 15:02:56.622 181 13235.28 805.79 57518.66 88888.00 2006-06-30 15:02:57.622 181 13235.93 806.41 57518.18 88888.00 2006-06-30 15:02:58.622 181 13235.67 805.79 57518.42 88888.00 2006-06-30 15:02:59.622 181 13235.28 805.67 57518.54 88888.00 2006-06-30 15:03:00.622 181 13235.93 806.29 57518.54 88888.00 2006-06-30 15:03:01.622 181 13235.54 805.67 57518.42 88888.00 2006-06-30 15:03:02.622 181 13235.93 805.42 57518.91 88888.00 2006-06-30 15:03:03.622 181 13235.15 805.42 57518.42 88888.00 2006-06-30 15:03:04.622 181 13235.02 805.30 57518.66 88888.00 2006-06-30 15:03:05.622 181 13235.15 805.67 57519.16 88888.00 2006-06-30 15:03:06.622 181 13234.76 805.67 57518.54 88888.00 2006-06-30 15:03:07.622 181 13235.15 805.05 57518.66 88888.00 2006-06-30 15:03:08.622 181 13235.15 804.93 57518.30 88888.00 2006-06-30 15:03:09.622 181 13235.15 805.05 57518.91 88888.00 2006-06-30 15:03:10.622 181 13235.28 805.42 57518.91 88888.00 2006-06-30 15:03:11.622 181 13234.89 806.04 57519.03 88888.00 2006-06-30 15:03:12.622 181 13235.54 805.42 57518.91 88888.00 2006-06-30 15:03:13.622 181 13235.67 805.17 57518.18 88888.00 2006-06-30 15:03:14.622 181 13235.15 805.05 57518.66 88888.00 2006-06-30 15:03:15.622 181 13235.67 805.30 57518.91 88888.00 2006-06-30 15:03:16.622 181 13235.41 805.67 57518.66 88888.00 2006-06-30 15:03:17.622 181 13235.28 805.17 57518.66 88888.00 2006-06-30 15:03:18.622 181 13234.38 805.17 57518.54 88888.00 2006-06-30 15:03:19.622 181 13234.63 804.55 57518.91 88888.00 2006-06-30 15:03:20.622 181 13234.50 804.93 57518.18 88888.00 2006-06-30 15:03:21.622 181 13235.67 805.17 57518.18 88888.00 2006-06-30 15:03:22.622 181 13235.54 804.80 57518.54 88888.00 2006-06-30 15:03:23.622 181 13235.28 804.80 57518.66 88888.00 2006-06-30 15:03:24.622 181 13235.28 805.17 57519.16 88888.00 2006-06-30 15:03:25.622 181 13235.02 804.55 57518.54 88888.00 2006-06-30 15:03:26.622 181 13235.54 804.55 57519.03 88888.00 2006-06-30 15:03:27.622 181 13235.54 804.80 57518.66 88888.00 2006-06-30 15:03:28.622 181 13235.54 804.80 57518.79 88888.00 2006-06-30 15:03:29.622 181 13235.93 804.80 57519.03 88888.00 2006-06-30 15:03:30.622 181 13235.67 804.43 57518.42 88888.00 2006-06-30 15:03:31.622 181 13235.15 804.80 57518.79 88888.00 2006-06-30 15:03:32.622 181 13235.15 804.18 57518.18 88888.00 2006-06-30 15:03:33.622 181 13235.28 804.93 57518.30 88888.00 2006-06-30 15:03:34.622 181 13235.28 804.06 57518.66 88888.00 2006-06-30 15:03:35.622 181 13235.02 804.80 57519.28 88888.00 2006-06-30 15:03:36.622 181 13234.76 804.31 57519.16 88888.00 2006-06-30 15:03:37.622 181 13234.76 804.43 57518.66 88888.00 2006-06-30 15:03:38.622 181 13235.02 804.18 57518.54 88888.00 2006-06-30 15:03:39.622 181 13235.28 804.06 57518.42 88888.00 2006-06-30 15:03:40.622 181 13235.15 803.81 57518.79 88888.00 2006-06-30 15:03:41.622 181 13234.63 803.94 57518.42 88888.00 2006-06-30 15:03:42.622 181 13234.50 804.31 57518.18 88888.00 2006-06-30 15:03:43.622 181 13235.15 804.68 57519.03 88888.00 2006-06-30 15:03:44.622 181 13235.41 803.94 57518.42 88888.00 2006-06-30 15:03:45.622 181 13234.50 804.06 57519.03 88888.00 2006-06-30 15:03:46.622 181 13234.38 804.06 57518.42 88888.00 2006-06-30 15:03:47.622 181 13234.38 803.07 57519.28 88888.00 2006-06-30 15:03:48.622 181 13234.89 804.18 57518.79 88888.00 2006-06-30 15:03:49.622 181 13234.76 803.19 57518.30 88888.00 2006-06-30 15:03:50.622 181 13234.89 803.07 57518.42 88888.00 2006-06-30 15:03:51.622 181 13234.50 804.18 57518.54 88888.00 2006-06-30 15:03:52.622 181 13234.50 803.94 57518.54 88888.00 2006-06-30 15:03:53.622 181 13235.28 803.56 57517.57 88888.00 2006-06-30 15:03:54.622 181 13234.76 804.18 57518.66 88888.00 2006-06-30 15:03:55.622 181 13235.02 804.18 57519.52 88888.00 2006-06-30 15:03:56.622 181 13234.89 803.56 57518.30 88888.00 2006-06-30 15:03:57.622 181 13234.63 804.06 57518.30 88888.00 2006-06-30 15:03:58.622 181 13234.89 804.06 57517.93 88888.00 2006-06-30 15:03:59.622 181 13234.63 804.06 57518.54 88888.00 2006-06-30 15:04:00.622 181 13235.02 804.18 57518.54 88888.00 2006-06-30 15:04:01.622 181 13235.28 804.06 57518.05 88888.00 2006-06-30 15:04:02.622 181 13235.02 803.81 57518.05 88888.00 2006-06-30 15:04:03.622 181 13235.15 804.06 57518.54 88888.00 2006-06-30 15:04:04.622 181 13235.28 803.81 57518.66 88888.00 2006-06-30 15:04:05.622 181 13235.41 804.31 57518.05 88888.00 2006-06-30 15:04:06.622 181 13235.15 803.94 57518.42 88888.00 2006-06-30 15:04:07.622 181 13234.76 803.32 57517.81 88888.00 2006-06-30 15:04:08.622 181 13234.50 803.19 57519.03 88888.00 2006-06-30 15:04:09.622 181 13235.54 804.06 57518.91 88888.00 2006-06-30 15:04:10.622 181 13235.41 804.06 57517.57 88888.00 2006-06-30 15:04:11.622 181 13235.28 803.94 57518.42 88888.00 2006-06-30 15:04:12.622 181 13235.54 803.56 57518.66 88888.00 2006-06-30 15:04:13.622 181 13235.02 803.32 57518.30 88888.00 2006-06-30 15:04:14.622 181 13235.15 803.69 57518.30 88888.00 2006-06-30 15:04:15.622 181 13235.28 803.56 57518.42 88888.00 2006-06-30 15:04:16.622 181 13235.67 803.44 57517.81 88888.00 2006-06-30 15:04:17.622 181 13235.15 802.94 57517.57 88888.00 2006-06-30 15:04:18.622 181 13235.15 803.07 57518.79 88888.00 2006-06-30 15:04:19.622 181 13236.06 803.19 57518.05 88888.00 2006-06-30 15:04:20.622 181 13235.54 803.44 57518.91 88888.00 2006-06-30 15:04:21.622 181 13235.54 803.19 57517.93 88888.00 2006-06-30 15:04:22.622 181 13235.54 803.32 57518.42 88888.00 2006-06-30 15:04:23.622 181 13235.80 803.32 57517.93 88888.00 2006-06-30 15:04:24.622 181 13234.38 802.94 57518.54 88888.00 2006-06-30 15:04:25.622 181 13235.02 803.32 57517.69 88888.00 2006-06-30 15:04:26.622 181 13235.15 803.69 57518.54 88888.00 2006-06-30 15:04:27.622 181 13234.50 803.19 57518.30 88888.00 2006-06-30 15:04:28.622 181 13234.89 803.32 57517.44 88888.00 2006-06-30 15:04:29.622 181 13235.41 803.19 57517.81 88888.00 2006-06-30 15:04:30.622 181 13234.63 803.69 57518.54 88888.00 2006-06-30 15:04:31.622 181 13234.89 803.44 57518.05 88888.00 2006-06-30 15:04:32.622 181 13235.28 803.56 57518.54 88888.00 2006-06-30 15:04:33.622 181 13234.63 804.18 57518.42 88888.00 2006-06-30 15:04:34.622 181 13235.41 803.81 57518.30 88888.00 2006-06-30 15:04:35.622 181 13234.89 804.06 57519.03 88888.00 2006-06-30 15:04:36.622 181 13235.41 803.44 57518.30 88888.00 2006-06-30 15:04:37.622 181 13235.54 803.56 57518.05 88888.00 2006-06-30 15:04:38.622 181 13235.28 803.69 57518.18 88888.00 2006-06-30 15:04:39.622 181 13236.06 803.94 57518.66 88888.00 2006-06-30 15:04:40.622 181 13234.76 803.81 57518.18 88888.00 2006-06-30 15:04:41.622 181 13235.15 804.68 57518.54 88888.00 2006-06-30 15:04:42.622 181 13235.15 803.44 57518.79 88888.00 2006-06-30 15:04:43.622 181 13235.67 803.69 57518.54 88888.00 2006-06-30 15:04:44.622 181 13235.54 803.94 57518.54 88888.00 2006-06-30 15:04:45.622 181 13235.93 803.81 57518.54 88888.00 2006-06-30 15:04:46.622 181 13235.67 803.81 57518.91 88888.00 2006-06-30 15:04:47.622 181 13235.41 803.81 57518.42 88888.00 2006-06-30 15:04:48.622 181 13235.15 803.69 57517.93 88888.00 2006-06-30 15:04:49.622 181 13235.67 803.44 57518.54 88888.00 2006-06-30 15:04:50.622 181 13235.28 804.18 57518.30 88888.00 2006-06-30 15:04:51.622 181 13235.15 804.31 57518.54 88888.00 2006-06-30 15:04:52.622 181 13235.41 803.94 57518.42 88888.00 2006-06-30 15:04:53.622 181 13235.54 804.06 57518.30 88888.00 2006-06-30 15:04:54.622 181 13235.67 804.06 57518.05 88888.00 2006-06-30 15:04:55.622 181 13235.93 804.06 57518.91 88888.00 2006-06-30 15:04:56.622 181 13235.15 804.06 57518.79 88888.00 2006-06-30 15:04:57.622 181 13235.02 803.44 57518.05 88888.00 2006-06-30 15:04:58.622 181 13235.15 804.06 57518.66 88888.00 2006-06-30 15:04:59.622 181 13235.15 803.44 57517.93 88888.00 2006-06-30 15:05:00.622 181 13236.06 804.06 57518.05 88888.00 2006-06-30 15:05:01.622 181 13235.41 804.06 57518.42 88888.00 2006-06-30 15:05:02.622 181 13235.67 804.55 57518.54 88888.00 2006-06-30 15:05:03.622 181 13235.41 804.18 57518.54 88888.00 2006-06-30 15:05:04.622 181 13235.02 803.94 57518.91 88888.00 2006-06-30 15:05:05.622 181 13235.54 804.06 57518.42 88888.00 2006-06-30 15:05:06.622 181 13235.54 804.55 57518.54 88888.00 2006-06-30 15:05:07.622 181 13235.02 804.80 57518.79 88888.00 2006-06-30 15:05:08.622 181 13235.93 804.55 57518.54 88888.00 2006-06-30 15:05:09.622 181 13236.06 804.43 57519.03 88888.00 2006-06-30 15:05:10.622 181 13235.28 804.43 57518.91 88888.00 2006-06-30 15:05:11.622 181 13235.41 804.68 57519.03 88888.00 2006-06-30 15:05:12.622 181 13234.76 804.80 57518.66 88888.00 2006-06-30 15:05:13.622 181 13235.02 804.55 57518.79 88888.00 2006-06-30 15:05:14.622 181 13235.67 803.94 57518.30 88888.00 2006-06-30 15:05:15.622 181 13235.54 805.05 57518.30 88888.00 2006-06-30 15:05:16.622 181 13235.41 804.55 57517.69 88888.00 2006-06-30 15:05:17.622 181 13235.67 804.55 57518.79 88888.00 2006-06-30 15:05:18.622 181 13235.67 804.18 57518.05 88888.00 2006-06-30 15:05:19.622 181 13235.15 804.06 57518.42 88888.00 2006-06-30 15:05:20.622 181 13235.02 804.43 57518.66 88888.00 2006-06-30 15:05:21.622 181 13235.28 804.55 57518.30 88888.00 2006-06-30 15:05:22.622 181 13235.67 804.18 57518.54 88888.00 2006-06-30 15:05:23.622 181 13235.15 804.06 57519.03 88888.00 2006-06-30 15:05:24.622 181 13235.67 803.56 57518.66 88888.00 2006-06-30 15:05:25.622 181 13235.80 804.18 57518.79 88888.00 2006-06-30 15:05:26.622 181 13235.28 804.18 57518.42 88888.00 2006-06-30 15:05:27.622 181 13235.41 804.31 57518.66 88888.00 2006-06-30 15:05:28.622 181 13235.28 803.56 57518.66 88888.00 2006-06-30 15:05:29.622 181 13235.15 804.18 57518.91 88888.00 2006-06-30 15:05:30.622 181 13235.54 804.06 57518.42 88888.00 2006-06-30 15:05:31.622 181 13235.93 803.94 57518.42 88888.00 2006-06-30 15:05:32.622 181 13235.15 803.94 57519.03 88888.00 2006-06-30 15:05:33.622 181 13235.54 803.69 57517.93 88888.00 2006-06-30 15:05:34.622 181 13235.93 804.55 57518.42 88888.00 2006-06-30 15:05:35.622 181 13235.41 804.55 57517.93 88888.00 2006-06-30 15:05:36.622 181 13234.89 804.31 57517.69 88888.00 2006-06-30 15:05:37.622 181 13235.67 804.55 57518.79 88888.00 2006-06-30 15:05:38.622 181 13235.80 803.94 57518.54 88888.00 2006-06-30 15:05:39.622 181 13235.54 803.81 57519.03 88888.00 2006-06-30 15:05:40.622 181 13235.28 804.18 57518.79 88888.00 2006-06-30 15:05:41.622 181 13235.67 803.94 57518.91 88888.00 2006-06-30 15:05:42.622 181 13235.93 803.94 57519.03 88888.00 2006-06-30 15:05:43.622 181 13236.06 804.43 57519.03 88888.00 2006-06-30 15:05:44.622 181 13236.06 803.69 57518.42 88888.00 2006-06-30 15:05:45.622 181 13235.67 804.06 57518.79 88888.00 2006-06-30 15:05:46.622 181 13235.67 804.68 57518.54 88888.00 2006-06-30 15:05:47.622 181 13235.15 804.31 57518.30 88888.00 2006-06-30 15:05:48.622 181 13235.80 804.68 57518.18 88888.00 2006-06-30 15:05:49.622 181 13236.06 804.06 57518.42 88888.00 2006-06-30 15:05:50.622 181 13236.06 804.93 57519.16 88888.00 2006-06-30 15:05:51.622 181 13236.32 804.68 57519.16 88888.00 2006-06-30 15:05:52.622 181 13236.06 804.55 57519.28 88888.00 2006-06-30 15:05:53.622 181 13236.32 804.43 57518.54 88888.00 2006-06-30 15:05:54.622 181 13235.80 804.68 57518.79 88888.00 2006-06-30 15:05:55.622 181 13236.06 805.05 57519.89 88888.00 2006-06-30 15:05:56.622 181 13235.93 804.80 57518.42 88888.00 2006-06-30 15:05:57.622 181 13236.32 805.05 57519.03 88888.00 2006-06-30 15:05:58.622 181 13235.93 804.18 57519.03 88888.00 2006-06-30 15:05:59.622 181 13235.80 804.80 57518.66 88888.00 2006-06-30 15:06:00.622 181 13236.06 804.80 57519.03 88888.00 2006-06-30 15:06:01.622 181 13236.19 805.55 57518.79 88888.00 2006-06-30 15:06:02.622 181 13235.54 804.43 57519.28 88888.00 2006-06-30 15:06:03.622 181 13235.28 805.30 57519.16 88888.00 2006-06-30 15:06:04.622 181 13236.19 804.55 57518.66 88888.00 2006-06-30 15:06:05.622 181 13235.02 804.93 57518.79 88888.00 2006-06-30 15:06:06.622 181 13235.80 804.68 57519.40 88888.00 2006-06-30 15:06:07.622 181 13235.54 804.68 57518.54 88888.00 2006-06-30 15:06:08.622 181 13236.84 804.68 57519.52 88888.00 2006-06-30 15:06:09.622 181 13235.80 804.55 57519.28 88888.00 2006-06-30 15:06:10.622 181 13236.06 805.30 57518.79 88888.00 2006-06-30 15:06:11.622 181 13235.41 804.18 57518.54 88888.00 2006-06-30 15:06:12.622 181 13235.80 804.18 57518.79 88888.00 2006-06-30 15:06:13.622 181 13235.02 804.55 57518.30 88888.00 2006-06-30 15:06:14.622 181 13235.93 804.43 57518.91 88888.00 2006-06-30 15:06:15.622 181 13235.67 804.55 57518.66 88888.00 2006-06-30 15:06:16.622 181 13235.02 804.80 57518.66 88888.00 2006-06-30 15:06:17.622 181 13235.54 804.55 57518.91 88888.00 2006-06-30 15:06:18.622 181 13235.41 804.55 57519.89 88888.00 2006-06-30 15:06:19.622 181 13235.15 804.80 57518.54 88888.00 2006-06-30 15:06:20.622 181 13235.54 805.17 57519.52 88888.00 2006-06-30 15:06:21.622 181 13235.28 804.31 57518.54 88888.00 2006-06-30 15:06:22.622 181 13235.54 804.43 57518.91 88888.00 2006-06-30 15:06:23.622 181 13235.67 804.93 57519.16 88888.00 2006-06-30 15:06:24.622 181 13235.15 804.80 57519.40 88888.00 2006-06-30 15:06:25.622 181 13235.67 804.55 57518.54 88888.00 2006-06-30 15:06:26.622 181 13236.19 804.93 57518.18 88888.00 2006-06-30 15:06:27.622 181 13236.45 805.67 57519.16 88888.00 2006-06-30 15:06:28.622 181 13235.54 805.17 57518.79 88888.00 2006-06-30 15:06:29.622 181 13234.76 804.55 57519.40 88888.00 2006-06-30 15:06:30.622 181 13236.19 804.43 57519.16 88888.00 2006-06-30 15:06:31.622 181 13236.06 805.30 57519.28 88888.00 2006-06-30 15:06:32.622 181 13235.67 804.80 57518.79 88888.00 2006-06-30 15:06:33.622 181 13235.41 804.43 57519.40 88888.00 2006-06-30 15:06:34.622 181 13236.06 804.55 57518.91 88888.00 2006-06-30 15:06:35.622 181 13236.32 805.17 57519.40 88888.00 2006-06-30 15:06:36.622 181 13235.02 804.80 57518.91 88888.00 2006-06-30 15:06:37.622 181 13235.15 805.05 57519.28 88888.00 2006-06-30 15:06:38.622 181 13235.80 804.55 57518.42 88888.00 2006-06-30 15:06:39.622 181 13235.54 804.43 57519.89 88888.00 2006-06-30 15:06:40.622 181 13235.28 805.05 57519.52 88888.00 2006-06-30 15:06:41.622 181 13236.32 804.18 57518.91 88888.00 2006-06-30 15:06:42.622 181 13236.06 804.43 57518.79 88888.00 2006-06-30 15:06:43.622 181 13236.32 804.80 57519.03 88888.00 2006-06-30 15:06:44.622 181 13235.41 805.17 57518.79 88888.00 2006-06-30 15:06:45.622 181 13235.80 804.06 57519.40 88888.00 2006-06-30 15:06:46.622 181 13236.06 804.80 57519.40 88888.00 2006-06-30 15:06:47.622 181 13236.19 805.30 57519.03 88888.00 2006-06-30 15:06:48.622 181 13236.19 805.30 57519.40 88888.00 2006-06-30 15:06:49.622 181 13235.93 804.93 57518.54 88888.00 2006-06-30 15:06:50.622 181 13236.71 804.55 57519.52 88888.00 2006-06-30 15:06:51.622 181 13236.58 804.93 57519.40 88888.00 2006-06-30 15:06:52.622 181 13236.19 804.68 57518.79 88888.00 2006-06-30 15:06:53.622 181 13236.58 804.43 57519.03 88888.00 2006-06-30 15:06:54.622 181 13236.45 805.17 57518.91 88888.00 2006-06-30 15:06:55.622 181 13236.32 804.93 57519.64 88888.00 2006-06-30 15:06:56.622 181 13236.45 804.31 57519.16 88888.00 2006-06-30 15:06:57.622 181 13236.06 804.93 57520.01 88888.00 2006-06-30 15:06:58.622 181 13236.45 805.17 57519.03 88888.00 2006-06-30 15:06:59.622 181 13235.93 804.55 57519.52 88888.00 2006-06-30 15:07:00.622 181 13236.45 804.43 57519.03 88888.00 2006-06-30 15:07:01.622 181 13236.19 805.67 57519.64 88888.00 2006-06-30 15:07:02.622 181 13236.71 804.55 57519.16 88888.00 2006-06-30 15:07:03.622 181 13236.58 805.17 57519.28 88888.00 2006-06-30 15:07:04.622 181 13235.93 804.93 57518.79 88888.00 2006-06-30 15:07:05.622 181 13236.19 804.93 57518.79 88888.00 2006-06-30 15:07:06.622 181 13236.71 804.93 57518.66 88888.00 2006-06-30 15:07:07.622 181 13236.06 805.17 57519.03 88888.00 2006-06-30 15:07:08.622 181 13236.45 805.30 57519.03 88888.00 2006-06-30 15:07:09.622 181 13236.19 804.80 57519.16 88888.00 2006-06-30 15:07:10.622 181 13236.71 804.06 57519.03 88888.00 2006-06-30 15:07:11.622 181 13236.32 804.31 57518.54 88888.00 2006-06-30 15:07:12.622 181 13236.32 804.68 57518.91 88888.00 2006-06-30 15:07:13.622 181 13236.58 805.92 57519.03 88888.00 2006-06-30 15:07:14.622 181 13235.93 804.80 57519.28 88888.00 2006-06-30 15:07:15.622 181 13236.58 804.93 57519.64 88888.00 2006-06-30 15:07:16.622 181 13236.19 804.68 57518.42 88888.00 2006-06-30 15:07:17.622 181 13236.32 805.17 57519.52 88888.00 2006-06-30 15:07:18.622 181 13236.45 804.80 57518.79 88888.00 2006-06-30 15:07:19.622 181 13236.06 805.17 57519.28 88888.00 2006-06-30 15:07:20.622 181 13235.93 804.55 57518.79 88888.00 2006-06-30 15:07:21.622 181 13235.67 804.93 57519.03 88888.00 2006-06-30 15:07:22.622 181 13236.06 805.42 57519.52 88888.00 2006-06-30 15:07:23.622 181 13236.84 805.30 57519.40 88888.00 2006-06-30 15:07:24.622 181 13236.32 804.55 57519.40 88888.00 2006-06-30 15:07:25.622 181 13236.58 805.05 57518.66 88888.00 2006-06-30 15:07:26.622 181 13236.32 805.30 57520.01 88888.00 2006-06-30 15:07:27.622 181 13236.19 805.30 57519.03 88888.00 2006-06-30 15:07:28.622 181 13236.06 805.42 57519.64 88888.00 2006-06-30 15:07:29.622 181 13235.54 805.30 57519.40 88888.00 2006-06-30 15:07:30.622 181 13236.19 804.93 57519.40 88888.00 2006-06-30 15:07:31.622 181 13236.06 805.55 57519.40 88888.00 2006-06-30 15:07:32.622 181 13236.06 805.55 57519.03 88888.00 2006-06-30 15:07:33.622 181 13236.06 805.05 57519.40 88888.00 2006-06-30 15:07:34.622 181 13235.80 805.42 57519.64 88888.00 2006-06-30 15:07:35.622 181 13236.06 805.79 57519.28 88888.00 2006-06-30 15:07:36.622 181 13236.45 805.67 57519.40 88888.00 2006-06-30 15:07:37.622 181 13236.06 805.17 57519.52 88888.00 2006-06-30 15:07:38.622 181 13236.06 804.80 57519.40 88888.00 2006-06-30 15:07:39.622 181 13236.32 805.05 57518.91 88888.00 2006-06-30 15:07:40.622 181 13235.54 804.80 57519.77 88888.00 2006-06-30 15:07:41.622 181 13235.80 805.05 57518.91 88888.00 2006-06-30 15:07:42.622 181 13235.80 804.31 57519.03 88888.00 2006-06-30 15:07:43.622 181 13236.32 804.80 57519.16 88888.00 2006-06-30 15:07:44.622 181 13236.19 804.55 57519.16 88888.00 2006-06-30 15:07:45.622 181 13235.93 805.42 57519.40 88888.00 2006-06-30 15:07:46.622 181 13236.19 805.17 57519.40 88888.00 2006-06-30 15:07:47.622 181 13235.93 805.42 57519.40 88888.00 2006-06-30 15:07:48.622 181 13236.45 804.80 57519.03 88888.00 2006-06-30 15:07:49.622 181 13235.67 805.05 57520.01 88888.00 2006-06-30 15:07:50.622 181 13236.19 804.55 57519.28 88888.00 2006-06-30 15:07:51.622 181 13235.67 804.80 57519.64 88888.00 2006-06-30 15:07:52.622 181 13235.80 805.30 57519.16 88888.00 2006-06-30 15:07:53.622 181 13235.28 804.93 57519.28 88888.00 2006-06-30 15:07:54.622 181 13235.54 805.05 57519.40 88888.00 2006-06-30 15:07:55.622 181 13235.67 804.68 57520.01 88888.00 2006-06-30 15:07:56.622 181 13235.15 804.80 57518.79 88888.00 2006-06-30 15:07:57.622 181 13235.41 804.55 57519.16 88888.00 2006-06-30 15:07:58.622 181 13235.80 805.30 57519.52 88888.00 2006-06-30 15:07:59.622 181 13235.67 804.80 57519.28 88888.00 2006-06-30 15:08:00.622 181 13235.93 804.55 57519.77 88888.00 2006-06-30 15:08:01.622 181 13235.41 804.31 57518.42 88888.00 2006-06-30 15:08:02.622 181 13235.93 804.31 57519.64 88888.00 2006-06-30 15:08:03.622 181 13235.54 804.80 57519.28 88888.00 2006-06-30 15:08:04.622 181 13235.67 805.42 57518.91 88888.00 2006-06-30 15:08:05.622 181 13235.80 805.30 57519.40 88888.00 2006-06-30 15:08:06.622 181 13236.19 804.55 57518.79 88888.00 2006-06-30 15:08:07.621 181 13235.93 804.55 57518.91 88888.00 2006-06-30 15:08:08.621 181 13236.45 805.42 57519.16 88888.00 2006-06-30 15:08:09.621 181 13236.58 805.30 57519.89 88888.00 2006-06-30 15:08:10.621 181 13236.58 804.93 57519.28 88888.00 2006-06-30 15:08:11.621 181 13235.93 805.17 57519.52 88888.00 2006-06-30 15:08:12.621 181 13236.19 804.18 57519.52 88888.00 2006-06-30 15:08:13.621 181 13235.54 804.68 57519.16 88888.00 2006-06-30 15:08:14.621 181 13236.19 804.31 57519.28 88888.00 2006-06-30 15:08:15.621 181 13235.54 805.05 57519.77 88888.00 2006-06-30 15:08:16.621 181 13235.54 805.05 57519.16 88888.00 2006-06-30 15:08:17.621 181 13236.45 804.93 57518.79 88888.00 2006-06-30 15:08:18.621 181 13235.67 804.93 57518.91 88888.00 2006-06-30 15:08:19.621 181 13236.32 805.05 57519.64 88888.00 2006-06-30 15:08:20.621 181 13236.97 804.31 57520.01 88888.00 2006-06-30 15:08:21.621 181 13236.06 804.80 57519.40 88888.00 2006-06-30 15:08:22.621 181 13236.45 805.05 57519.52 88888.00 2006-06-30 15:08:23.621 181 13236.32 804.68 57519.40 88888.00 2006-06-30 15:08:24.621 181 13236.06 804.55 57519.16 88888.00 2006-06-30 15:08:25.621 181 13236.58 804.31 57518.79 88888.00 2006-06-30 15:08:26.621 181 13236.32 804.31 57519.40 88888.00 2006-06-30 15:08:27.621 181 13236.97 805.30 57519.89 88888.00 2006-06-30 15:08:28.621 181 13236.45 803.69 57519.64 88888.00 2006-06-30 15:08:29.621 181 13237.10 803.81 57519.28 88888.00 2006-06-30 15:08:30.621 181 13236.84 804.43 57519.52 88888.00 2006-06-30 15:08:31.621 181 13236.71 804.31 57519.64 88888.00 2006-06-30 15:08:32.621 181 13236.32 804.43 57519.40 88888.00 2006-06-30 15:08:33.621 181 13236.32 804.55 57519.77 88888.00 2006-06-30 15:08:34.621 181 13236.45 804.31 57519.64 88888.00 2006-06-30 15:08:35.621 181 13236.71 804.18 57519.28 88888.00 2006-06-30 15:08:36.621 181 13235.93 805.17 57519.77 88888.00 2006-06-30 15:08:37.621 181 13235.80 804.31 57518.91 88888.00 2006-06-30 15:08:38.621 181 13236.19 804.93 57519.28 88888.00 2006-06-30 15:08:39.621 181 13235.93 804.06 57519.28 88888.00 2006-06-30 15:08:40.621 181 13235.80 804.43 57519.16 88888.00 2006-06-30 15:08:41.621 181 13235.80 804.31 57518.91 88888.00 2006-06-30 15:08:42.621 181 13236.06 803.94 57519.40 88888.00 2006-06-30 15:08:43.621 181 13236.19 803.94 57519.52 88888.00 2006-06-30 15:08:44.621 181 13236.06 804.31 57519.40 88888.00 2006-06-30 15:08:45.621 181 13236.06 804.06 57518.79 88888.00 2006-06-30 15:08:46.621 181 13235.80 804.18 57519.52 88888.00 2006-06-30 15:08:47.621 181 13235.80 804.31 57519.64 88888.00 2006-06-30 15:08:48.621 181 13236.06 805.30 57519.40 88888.00 2006-06-30 15:08:49.621 181 13235.02 804.80 57519.16 88888.00 2006-06-30 15:08:50.621 181 13235.54 804.18 57519.16 88888.00 2006-06-30 15:08:51.621 181 13235.15 804.55 57519.52 88888.00 2006-06-30 15:08:52.621 181 13235.02 804.93 57519.03 88888.00 2006-06-30 15:08:53.621 181 13235.80 805.05 57519.28 88888.00 2006-06-30 15:08:54.621 181 13234.89 804.93 57519.77 88888.00 2006-06-30 15:08:55.621 181 13234.89 804.80 57519.52 88888.00 2006-06-30 15:08:56.621 181 13235.80 805.30 57519.89 88888.00 2006-06-30 15:08:57.621 181 13235.93 804.80 57519.89 88888.00 2006-06-30 15:08:58.621 181 13235.41 804.18 57519.52 88888.00 2006-06-30 15:08:59.621 181 13235.93 804.93 57519.40 88888.00 2006-06-30 15:09:00.621 181 13236.06 805.17 57519.64 88888.00 2006-06-30 15:09:01.621 181 13235.02 805.30 57519.16 88888.00 2006-06-30 15:09:02.621 181 13235.28 805.17 57519.28 88888.00 2006-06-30 15:09:03.621 181 13235.67 804.68 57518.42 88888.00 2006-06-30 15:09:04.621 181 13235.54 804.31 57519.40 88888.00 2006-06-30 15:09:05.621 181 13234.50 804.43 57518.66 88888.00 2006-06-30 15:09:06.621 181 13235.67 805.17 57518.54 88888.00 2006-06-30 15:09:07.621 181 13235.54 804.43 57519.03 88888.00 2006-06-30 15:09:08.621 181 13235.54 804.68 57519.16 88888.00 2006-06-30 15:09:09.621 181 13235.15 804.43 57518.79 88888.00 2006-06-30 15:09:10.621 181 13235.54 804.43 57518.54 88888.00 2006-06-30 15:09:11.621 181 13235.02 804.43 57518.79 88888.00 2006-06-30 15:09:12.621 181 13235.28 804.55 57518.79 88888.00 2006-06-30 15:09:13.621 181 13235.15 804.68 57518.91 88888.00 2006-06-30 15:09:14.621 181 13235.80 804.31 57519.64 88888.00 2006-06-30 15:09:15.621 181 13235.80 804.43 57519.40 88888.00 2006-06-30 15:09:16.621 181 13235.28 804.55 57519.52 88888.00 2006-06-30 15:09:17.621 181 13235.54 804.68 57518.54 88888.00 2006-06-30 15:09:18.621 181 13235.93 804.31 57519.77 88888.00 2006-06-30 15:09:19.621 181 13235.41 805.17 57519.03 88888.00 2006-06-30 15:09:20.621 181 13235.02 804.68 57519.40 88888.00 2006-06-30 15:09:21.621 181 13235.15 804.55 57519.28 88888.00 2006-06-30 15:09:22.621 181 13235.28 805.05 57518.54 88888.00 2006-06-30 15:09:23.621 181 13235.67 805.05 57519.03 88888.00 2006-06-30 15:09:24.621 181 13235.41 805.05 57518.91 88888.00 2006-06-30 15:09:25.621 181 13235.41 805.30 57519.16 88888.00 2006-06-30 15:09:26.621 181 13235.28 805.79 57519.40 88888.00 2006-06-30 15:09:27.621 181 13235.15 805.42 57519.28 88888.00 2006-06-30 15:09:28.621 181 13235.28 806.04 57519.16 88888.00 2006-06-30 15:09:29.621 181 13235.54 805.55 57519.28 88888.00 2006-06-30 15:09:30.621 181 13235.28 805.79 57519.03 88888.00 2006-06-30 15:09:31.621 181 13235.80 805.30 57518.79 88888.00 2006-06-30 15:09:32.621 181 13235.41 805.17 57519.03 88888.00 2006-06-30 15:09:33.621 181 13235.54 805.42 57519.03 88888.00 2006-06-30 15:09:34.621 181 13235.93 805.79 57518.66 88888.00 2006-06-30 15:09:35.621 181 13235.41 805.55 57519.40 88888.00 2006-06-30 15:09:36.621 181 13235.41 805.42 57519.52 88888.00 2006-06-30 15:09:37.621 181 13235.41 805.17 57518.66 88888.00 2006-06-30 15:09:38.621 181 13235.54 804.93 57518.79 88888.00 2006-06-30 15:09:39.621 181 13235.41 805.42 57519.03 88888.00 2006-06-30 15:09:40.621 181 13234.38 805.67 57518.91 88888.00 2006-06-30 15:09:41.621 181 13235.41 805.67 57518.66 88888.00 2006-06-30 15:09:42.621 181 13235.41 804.93 57518.79 88888.00 2006-06-30 15:09:43.621 181 13234.76 804.93 57518.91 88888.00 2006-06-30 15:09:44.621 181 13235.80 805.05 57518.54 88888.00 2006-06-30 15:09:45.621 181 13235.15 805.79 57519.03 88888.00 2006-06-30 15:09:46.621 181 13234.76 805.67 57518.54 88888.00 2006-06-30 15:09:47.621 181 13234.63 804.80 57518.54 88888.00 2006-06-30 15:09:48.621 181 13235.41 805.05 57518.54 88888.00 2006-06-30 15:09:49.621 181 13234.63 804.93 57519.16 88888.00 2006-06-30 15:09:50.621 181 13235.41 805.30 57519.28 88888.00 2006-06-30 15:09:51.621 181 13234.89 805.42 57518.79 88888.00 2006-06-30 15:09:52.621 181 13234.50 804.43 57518.79 88888.00 2006-06-30 15:09:53.621 181 13235.41 804.80 57518.79 88888.00 2006-06-30 15:09:54.621 181 13234.63 805.17 57519.40 88888.00 2006-06-30 15:09:55.621 181 13234.63 805.92 57519.03 88888.00 2006-06-30 15:09:56.621 181 13234.63 805.42 57519.16 88888.00 2006-06-30 15:09:57.621 181 13234.12 804.68 57518.54 88888.00 2006-06-30 15:09:58.621 181 13234.25 805.05 57519.40 88888.00 2006-06-30 15:09:59.621 181 13234.63 805.55 57519.52 88888.00 2006-06-30 15:10:00.621 181 13234.25 805.42 57518.42 88888.00 2006-06-30 15:10:01.621 181 13233.99 804.31 57519.64 88888.00 2006-06-30 15:10:02.621 181 13234.38 804.93 57518.79 88888.00 2006-06-30 15:10:03.621 181 13234.76 805.05 57519.28 88888.00 2006-06-30 15:10:04.621 181 13234.50 805.67 57518.54 88888.00 2006-06-30 15:10:05.621 181 13234.50 805.30 57518.54 88888.00 2006-06-30 15:10:06.621 181 13234.76 805.05 57518.79 88888.00 2006-06-30 15:10:07.621 181 13234.25 805.05 57518.91 88888.00 2006-06-30 15:10:08.621 181 13234.50 805.42 57519.28 88888.00 2006-06-30 15:10:09.621 181 13234.76 804.93 57519.28 88888.00 2006-06-30 15:10:10.621 181 13234.63 805.05 57518.30 88888.00 2006-06-30 15:10:11.621 181 13235.02 805.17 57519.16 88888.00 2006-06-30 15:10:12.621 181 13234.50 805.67 57518.54 88888.00 2006-06-30 15:10:13.621 181 13235.15 805.79 57519.28 88888.00 2006-06-30 15:10:14.621 181 13235.41 805.67 57518.66 88888.00 2006-06-30 15:10:15.621 181 13234.50 805.79 57518.66 88888.00 2006-06-30 15:10:16.621 181 13234.89 805.30 57518.79 88888.00 2006-06-30 15:10:17.621 181 13235.28 805.17 57519.40 88888.00 2006-06-30 15:10:18.621 181 13234.25 805.42 57519.28 88888.00 2006-06-30 15:10:19.621 181 13234.89 804.93 57519.16 88888.00 2006-06-30 15:10:20.621 181 13234.50 805.30 57518.54 88888.00 2006-06-30 15:10:21.621 181 13234.76 805.55 57518.91 88888.00 2006-06-30 15:10:22.621 181 13234.63 804.80 57518.79 88888.00 2006-06-30 15:10:23.621 181 13234.63 804.80 57519.03 88888.00 2006-06-30 15:10:24.621 181 13234.63 805.42 57519.28 88888.00 2006-06-30 15:10:25.621 181 13234.89 804.93 57518.91 88888.00 2006-06-30 15:10:26.621 181 13234.63 805.17 57518.91 88888.00 2006-06-30 15:10:27.621 181 13234.38 805.05 57519.28 88888.00 2006-06-30 15:10:28.621 181 13234.25 805.30 57519.16 88888.00 2006-06-30 15:10:29.621 181 13233.86 805.55 57519.52 88888.00 2006-06-30 15:10:30.621 181 13234.38 804.93 57519.52 88888.00 2006-06-30 15:10:31.621 181 13234.63 805.05 57519.16 88888.00 2006-06-30 15:10:32.621 181 13233.47 804.68 57519.16 88888.00 2006-06-30 15:10:33.621 181 13234.89 805.05 57519.03 88888.00 2006-06-30 15:10:34.621 181 13234.76 804.43 57519.03 88888.00 2006-06-30 15:10:35.621 181 13234.25 804.93 57519.40 88888.00 2006-06-30 15:10:36.621 181 13233.99 805.67 57518.54 88888.00 2006-06-30 15:10:37.621 181 13234.25 805.79 57518.42 88888.00 2006-06-30 15:10:38.621 181 13233.73 805.67 57518.91 88888.00 2006-06-30 15:10:39.621 181 13234.25 805.05 57519.16 88888.00 2006-06-30 15:10:40.621 181 13233.99 805.42 57518.79 88888.00 2006-06-30 15:10:41.621 181 13233.73 806.04 57519.03 88888.00 2006-06-30 15:10:42.621 181 13233.99 804.80 57518.91 88888.00 2006-06-30 15:10:43.621 181 13233.99 804.80 57519.28 88888.00 2006-06-30 15:10:44.621 181 13233.86 803.94 57518.66 88888.00 2006-06-30 15:10:45.621 181 13234.12 804.68 57519.28 88888.00 2006-06-30 15:10:46.621 181 13233.86 804.43 57519.16 88888.00 2006-06-30 15:10:47.621 181 13234.12 804.55 57518.79 88888.00 2006-06-30 15:10:48.621 181 13234.63 804.80 57519.16 88888.00 2006-06-30 15:10:49.621 181 13234.12 804.93 57519.03 88888.00 2006-06-30 15:10:50.621 181 13233.99 804.93 57518.30 88888.00 2006-06-30 15:10:51.621 181 13234.12 805.17 57518.42 88888.00 2006-06-30 15:10:52.621 181 13233.60 804.93 57518.54 88888.00 2006-06-30 15:10:53.621 181 13233.60 804.18 57519.40 88888.00 2006-06-30 15:10:54.621 181 13233.86 805.30 57519.28 88888.00 2006-06-30 15:10:55.621 181 13234.38 804.55 57518.66 88888.00 2006-06-30 15:10:56.621 181 13234.76 805.67 57518.30 88888.00 2006-06-30 15:10:57.621 181 13235.02 804.68 57518.79 88888.00 2006-06-30 15:10:58.621 181 13234.76 804.68 57519.16 88888.00 2006-06-30 15:10:59.621 181 13234.76 805.17 57519.28 88888.00 2006-06-30 15:11:00.621 181 13234.76 804.55 57519.52 88888.00 2006-06-30 15:11:01.621 181 13234.76 804.80 57519.16 88888.00 2006-06-30 15:11:02.621 181 13235.54 805.30 57518.91 88888.00 2006-06-30 15:11:03.621 181 13234.50 804.31 57519.03 88888.00 2006-06-30 15:11:04.621 181 13235.28 804.68 57518.79 88888.00 2006-06-30 15:11:05.621 181 13235.02 804.80 57519.40 88888.00 2006-06-30 15:11:06.621 181 13235.41 804.31 57519.16 88888.00 2006-06-30 15:11:07.621 181 13234.50 804.93 57519.28 88888.00 2006-06-30 15:11:08.621 181 13234.63 805.42 57519.16 88888.00 2006-06-30 15:11:09.621 181 13235.54 804.55 57519.16 88888.00 2006-06-30 15:11:10.621 181 13235.67 805.42 57519.40 88888.00 2006-06-30 15:11:11.621 181 13235.15 804.55 57518.91 88888.00 2006-06-30 15:11:12.621 181 13235.54 804.80 57518.79 88888.00 2006-06-30 15:11:13.621 181 13235.41 804.43 57519.16 88888.00 2006-06-30 15:11:14.621 181 13235.15 804.93 57518.91 88888.00 2006-06-30 15:11:15.621 181 13235.54 804.43 57518.42 88888.00 2006-06-30 15:11:16.621 181 13236.06 805.30 57519.03 88888.00 2006-06-30 15:11:17.621 181 13235.41 804.55 57519.40 88888.00 2006-06-30 15:11:18.621 181 13235.54 804.80 57519.16 88888.00 2006-06-30 15:11:19.621 181 13235.28 804.55 57519.16 88888.00 2006-06-30 15:11:20.621 181 13235.15 804.43 57519.64 88888.00 2006-06-30 15:11:21.621 181 13235.93 804.31 57519.40 88888.00 2006-06-30 15:11:22.621 181 13235.67 804.68 57519.52 88888.00 2006-06-30 15:11:23.621 181 13235.28 804.43 57519.16 88888.00 2006-06-30 15:11:24.621 181 13235.67 804.43 57519.28 88888.00 2006-06-30 15:11:25.621 181 13234.89 804.55 57519.03 88888.00 2006-06-30 15:11:26.621 181 13235.15 804.68 57519.16 88888.00 2006-06-30 15:11:27.621 181 13234.89 804.31 57519.16 88888.00 2006-06-30 15:11:28.621 181 13234.76 804.55 57519.77 88888.00 2006-06-30 15:11:29.621 181 13235.41 804.31 57519.03 88888.00 2006-06-30 15:11:30.621 181 13234.76 804.43 57519.64 88888.00 2006-06-30 15:11:31.621 181 13234.89 804.18 57519.40 88888.00 2006-06-30 15:11:32.621 181 13234.76 805.05 57519.40 88888.00 2006-06-30 15:11:33.621 181 13235.15 804.68 57519.16 88888.00 2006-06-30 15:11:34.621 181 13234.76 804.55 57519.16 88888.00 2006-06-30 15:11:35.621 181 13235.02 804.55 57519.64 88888.00 2006-06-30 15:11:36.621 181 13235.15 804.43 57519.40 88888.00 2006-06-30 15:11:37.621 181 13234.63 804.80 57519.28 88888.00 2006-06-30 15:11:38.621 181 13235.15 804.93 57518.79 88888.00 2006-06-30 15:11:39.621 181 13234.76 804.18 57519.64 88888.00 2006-06-30 15:11:40.621 181 13234.38 804.43 57518.66 88888.00 2006-06-30 15:11:41.621 181 13234.63 804.68 57519.40 88888.00 2006-06-30 15:11:42.621 181 13235.02 804.06 57518.91 88888.00 2006-06-30 15:11:43.621 181 13234.63 804.93 57520.01 88888.00 2006-06-30 15:11:44.621 181 13234.76 804.80 57519.52 88888.00 2006-06-30 15:11:45.621 181 13235.02 804.80 57519.28 88888.00 2006-06-30 15:11:46.621 181 13234.63 804.31 57519.40 88888.00 2006-06-30 15:11:47.621 181 13234.63 804.31 57519.89 88888.00 2006-06-30 15:11:48.621 181 13234.38 804.43 57519.16 88888.00 2006-06-30 15:11:49.621 181 13235.02 804.55 57518.42 88888.00 2006-06-30 15:11:50.621 181 13233.86 804.31 57518.66 88888.00 2006-06-30 15:11:51.621 181 13234.89 804.06 57519.40 88888.00 2006-06-30 15:11:52.621 181 13234.63 804.06 57519.03 88888.00 2006-06-30 15:11:53.621 181 13233.99 804.18 57519.52 88888.00 2006-06-30 15:11:54.621 181 13234.25 803.94 57518.66 88888.00 2006-06-30 15:11:55.621 181 13235.02 804.43 57518.66 88888.00 2006-06-30 15:11:56.621 181 13234.12 804.06 57519.16 88888.00 2006-06-30 15:11:57.621 181 13234.38 804.06 57519.52 88888.00 2006-06-30 15:11:58.621 181 13234.76 804.43 57519.16 88888.00 2006-06-30 15:11:59.621 181 13234.38 803.94 57518.79 88888.00 2006-06-30 15:12:00.621 181 13234.25 804.31 57518.66 88888.00 2006-06-30 15:12:01.621 181 13234.76 803.69 57518.91 88888.00 2006-06-30 15:12:02.621 181 13234.38 804.18 57519.03 88888.00 2006-06-30 15:12:03.621 181 13234.38 804.06 57519.52 88888.00 2006-06-30 15:12:04.621 181 13235.02 803.69 57518.42 88888.00 2006-06-30 15:12:05.621 181 13235.02 803.69 57519.64 88888.00 2006-06-30 15:12:06.621 181 13235.41 803.81 57519.28 88888.00 2006-06-30 15:12:07.621 181 13234.12 803.32 57519.64 88888.00 2006-06-30 15:12:08.621 181 13235.02 803.94 57519.40 88888.00 2006-06-30 15:12:09.621 181 13235.15 803.32 57519.03 88888.00 2006-06-30 15:12:10.621 181 13234.63 803.19 57518.66 88888.00 2006-06-30 15:12:11.621 181 13234.50 803.81 57518.91 88888.00 2006-06-30 15:12:12.621 181 13234.38 803.19 57518.54 88888.00 2006-06-30 15:12:13.621 181 13234.76 803.32 57518.54 88888.00 2006-06-30 15:12:14.621 181 13234.38 803.56 57518.79 88888.00 2006-06-30 15:12:15.621 181 13233.73 804.06 57518.05 88888.00 2006-06-30 15:12:16.621 181 13234.38 803.81 57519.03 88888.00 2006-06-30 15:12:17.621 181 13234.38 803.44 57519.03 88888.00 2006-06-30 15:12:18.621 181 13234.63 803.69 57519.40 88888.00 2006-06-30 15:12:19.621 181 13234.76 803.69 57519.52 88888.00 2006-06-30 15:12:20.621 181 13234.12 803.19 57518.18 88888.00 2006-06-30 15:12:21.621 181 13233.73 803.44 57518.54 88888.00 2006-06-30 15:12:22.621 181 13234.25 803.69 57518.91 88888.00 2006-06-30 15:12:23.621 181 13233.60 803.81 57518.79 88888.00 2006-06-30 15:12:24.621 181 13233.86 803.07 57518.66 88888.00 2006-06-30 15:12:25.621 181 13234.12 803.81 57518.79 88888.00 2006-06-30 15:12:26.621 181 13234.12 803.94 57518.30 88888.00 2006-06-30 15:12:27.621 181 13233.47 804.18 57518.42 88888.00 2006-06-30 15:12:28.621 181 13234.38 803.69 57518.54 88888.00 2006-06-30 15:12:29.621 181 13232.95 803.81 57518.66 88888.00 2006-06-30 15:12:30.621 181 13233.47 803.94 57519.28 88888.00 2006-06-30 15:12:31.621 181 13234.63 803.32 57517.69 88888.00 2006-06-30 15:12:32.621 181 13233.99 803.44 57518.79 88888.00 2006-06-30 15:12:33.621 181 13233.47 804.55 57518.30 88888.00 2006-06-30 15:12:34.621 181 13233.21 802.94 57518.42 88888.00 2006-06-30 15:12:35.621 181 13233.34 803.69 57518.54 88888.00 2006-06-30 15:12:36.621 181 13233.60 804.18 57519.28 88888.00 2006-06-30 15:12:37.621 181 13233.21 803.44 57519.28 88888.00 2006-06-30 15:12:38.621 181 13233.73 803.07 57518.79 88888.00 2006-06-30 15:12:39.621 181 13233.73 804.18 57518.42 88888.00 2006-06-30 15:12:40.621 181 13233.60 803.69 57518.30 88888.00 2006-06-30 15:12:41.621 181 13233.47 803.32 57518.54 88888.00 2006-06-30 15:12:42.621 181 13233.47 803.69 57518.79 88888.00 2006-06-30 15:12:43.621 181 13233.34 804.68 57518.91 88888.00 2006-06-30 15:12:44.621 181 13233.86 804.18 57518.54 88888.00 2006-06-30 15:12:45.621 181 13233.60 803.44 57518.05 88888.00 2006-06-30 15:12:46.621 181 13233.34 804.31 57518.54 88888.00 2006-06-30 15:12:47.621 181 13233.60 804.43 57519.40 88888.00 2006-06-30 15:12:48.621 181 13233.73 804.43 57518.66 88888.00 2006-06-30 15:12:49.621 181 13232.95 804.68 57518.91 88888.00 2006-06-30 15:12:50.621 181 13233.34 804.43 57519.52 88888.00 2006-06-30 15:12:51.621 181 13233.60 804.06 57519.16 88888.00 2006-06-30 15:12:52.621 181 13233.21 804.68 57518.18 88888.00 2006-06-30 15:12:53.621 181 13233.47 805.17 57519.28 88888.00 2006-06-30 15:12:54.621 181 13233.73 804.93 57519.03 88888.00 2006-06-30 15:12:55.621 181 13233.34 804.43 57519.40 88888.00 2006-06-30 15:12:56.621 181 13233.47 804.93 57518.91 88888.00 2006-06-30 15:12:57.621 181 13233.21 805.42 57518.66 88888.00 2006-06-30 15:12:58.621 181 13233.21 805.05 57518.18 88888.00 2006-06-30 15:12:59.621 181 13233.08 804.55 57518.54 88888.00 2006-06-30 15:13:00.621 181 13233.47 804.68 57518.18 88888.00 2006-06-30 15:13:01.621 181 13232.82 805.05 57519.16 88888.00 2006-06-30 15:13:02.621 181 13233.21 805.05 57519.03 88888.00 2006-06-30 15:13:03.621 181 13233.08 804.43 57518.79 88888.00 2006-06-30 15:13:04.621 181 13234.25 804.55 57519.03 88888.00 2006-06-30 15:13:05.621 181 13233.21 804.93 57518.54 88888.00 2006-06-30 15:13:06.621 181 13233.08 804.80 57518.42 88888.00 2006-06-30 15:13:07.621 181 13233.21 805.05 57518.66 88888.00 2006-06-30 15:13:08.621 181 13233.34 804.80 57518.91 88888.00 2006-06-30 15:13:09.621 181 13232.69 805.05 57518.18 88888.00 2006-06-30 15:13:10.621 181 13233.60 804.80 57518.42 88888.00 2006-06-30 15:13:11.621 181 13232.82 805.05 57518.91 88888.00 2006-06-30 15:13:12.621 181 13233.21 805.05 57519.03 88888.00 2006-06-30 15:13:13.621 181 13232.69 804.43 57518.91 88888.00 2006-06-30 15:13:14.621 181 13233.60 804.55 57518.91 88888.00 2006-06-30 15:13:15.621 181 13233.99 804.80 57518.18 88888.00 2006-06-30 15:13:16.621 181 13233.47 805.17 57519.40 88888.00 2006-06-30 15:13:17.621 181 13233.08 804.93 57518.91 88888.00 2006-06-30 15:13:18.621 181 13232.56 804.93 57518.54 88888.00 2006-06-30 15:13:19.621 181 13233.21 804.18 57518.66 88888.00 2006-06-30 15:13:20.621 181 13232.69 804.55 57518.42 88888.00 2006-06-30 15:13:21.621 181 13233.34 804.55 57518.79 88888.00 2006-06-30 15:13:22.621 181 13233.08 804.80 57519.16 88888.00 2006-06-30 15:13:23.621 181 13233.99 804.43 57518.66 88888.00 2006-06-30 15:13:24.621 181 13233.47 804.68 57518.42 88888.00 2006-06-30 15:13:25.621 181 13233.34 804.80 57519.28 88888.00 2006-06-30 15:13:26.621 181 13233.34 804.18 57518.91 88888.00 2006-06-30 15:13:27.621 181 13232.95 804.68 57518.18 88888.00 2006-06-30 15:13:28.621 181 13232.43 804.55 57518.79 88888.00 2006-06-30 15:13:29.621 181 13234.12 804.31 57518.42 88888.00 2006-06-30 15:13:30.621 181 13233.60 804.31 57518.18 88888.00 2006-06-30 15:13:31.621 181 13233.34 804.31 57518.91 88888.00 2006-06-30 15:13:32.621 181 13232.95 804.18 57518.30 88888.00 2006-06-30 15:13:33.621 181 13232.95 803.81 57519.16 88888.00 2006-06-30 15:13:34.621 181 13232.17 804.55 57518.79 88888.00 2006-06-30 15:13:35.621 181 13232.69 804.06 57518.42 88888.00 2006-06-30 15:13:36.621 181 13232.56 804.43 57519.28 88888.00 2006-06-30 15:13:37.621 181 13232.17 803.94 57518.30 88888.00 2006-06-30 15:13:38.621 181 13233.21 804.31 57518.66 88888.00 2006-06-30 15:13:39.621 181 13232.95 803.69 57518.54 88888.00 2006-06-30 15:13:40.621 181 13232.04 804.06 57518.79 88888.00 2006-06-30 15:13:41.621 181 13232.56 804.31 57518.42 88888.00 2006-06-30 15:13:42.621 181 13231.52 803.94 57518.54 88888.00 2006-06-30 15:13:43.621 181 13232.82 803.69 57518.18 88888.00 2006-06-30 15:13:44.621 181 13232.04 804.55 57518.54 88888.00 2006-06-30 15:13:45.621 181 13232.69 804.06 57519.28 88888.00 2006-06-30 15:13:46.621 181 13232.56 803.44 57518.91 88888.00 2006-06-30 15:13:47.621 181 13232.43 803.94 57518.91 88888.00 2006-06-30 15:13:48.621 181 13232.43 804.06 57518.54 88888.00 2006-06-30 15:13:49.621 181 13232.17 803.44 57518.30 88888.00 2006-06-30 15:13:50.621 181 13232.17 803.94 57518.66 88888.00 2006-06-30 15:13:51.621 181 13232.04 803.19 57518.79 88888.00 2006-06-30 15:13:52.621 181 13231.91 804.06 57517.93 88888.00 2006-06-30 15:13:53.621 181 13232.82 803.19 57518.18 88888.00 2006-06-30 15:13:54.621 181 13232.95 803.44 57518.79 88888.00 2006-06-30 15:13:55.621 181 13233.08 803.69 57518.66 88888.00 2006-06-30 15:13:56.621 181 13233.21 803.32 57518.18 88888.00 2006-06-30 15:13:57.621 181 13232.95 803.56 57518.30 88888.00 2006-06-30 15:13:58.621 181 13233.08 803.44 57518.18 88888.00 2006-06-30 15:13:59.621 181 13233.60 804.06 57518.54 88888.00 2006-06-30 15:14:00.621 181 13233.73 803.07 57518.42 88888.00 2006-06-30 15:14:01.621 181 13233.08 803.19 57518.79 88888.00 2006-06-30 15:14:02.621 181 13233.86 803.69 57518.91 88888.00 2006-06-30 15:14:03.621 181 13233.21 803.56 57518.79 88888.00 2006-06-30 15:14:04.621 181 13233.47 802.94 57518.91 88888.00 2006-06-30 15:14:05.621 181 13232.82 802.57 57519.16 88888.00 2006-06-30 15:14:06.621 181 13233.60 803.81 57518.30 88888.00 2006-06-30 15:14:07.621 181 13233.60 802.94 57518.66 88888.00 2006-06-30 15:14:08.621 181 13233.21 803.32 57518.30 88888.00 2006-06-30 15:14:09.621 181 13233.21 803.07 57519.16 88888.00 2006-06-30 15:14:10.621 181 13232.56 803.32 57518.91 88888.00 2006-06-30 15:14:11.621 181 13233.47 802.94 57518.91 88888.00 2006-06-30 15:14:12.621 181 13233.08 803.44 57518.30 88888.00 2006-06-30 15:14:13.621 181 13233.08 803.44 57519.03 88888.00 2006-06-30 15:14:14.621 181 13233.21 803.56 57518.05 88888.00 2006-06-30 15:14:15.621 181 13232.56 803.44 57519.03 88888.00 2006-06-30 15:14:16.621 181 13232.17 803.56 57518.05 88888.00 2006-06-30 15:14:17.621 181 13232.56 803.94 57519.03 88888.00 2006-06-30 15:14:18.621 181 13232.17 803.69 57518.42 88888.00 2006-06-30 15:14:19.621 181 13232.17 803.94 57518.05 88888.00 2006-06-30 15:14:20.621 181 13231.65 803.81 57518.66 88888.00 2006-06-30 15:14:21.621 181 13231.78 803.94 57518.42 88888.00 2006-06-30 15:14:22.621 181 13231.91 803.69 57518.66 88888.00 2006-06-30 15:14:23.621 181 13232.69 804.43 57518.79 88888.00 2006-06-30 15:14:24.621 181 13232.04 804.43 57518.66 88888.00 2006-06-30 15:14:25.621 181 13232.69 804.31 57519.03 88888.00 2006-06-30 15:14:26.621 181 13232.17 804.18 57518.18 88888.00 2006-06-30 15:14:27.621 181 13232.17 803.07 57518.91 88888.00 2006-06-30 15:14:28.621 181 13232.04 803.94 57519.03 88888.00 2006-06-30 15:14:29.621 181 13232.30 804.31 57519.16 88888.00 2006-06-30 15:14:30.621 181 13232.82 803.69 57518.79 88888.00 2006-06-30 15:14:31.621 181 13232.69 803.56 57517.93 88888.00 2006-06-30 15:14:32.621 181 13233.34 803.94 57518.79 88888.00 2006-06-30 15:14:33.621 181 13232.30 804.06 57518.54 88888.00 2006-06-30 15:14:34.621 181 13233.60 803.69 57518.54 88888.00 2006-06-30 15:14:35.621 181 13232.43 803.69 57518.54 88888.00 2006-06-30 15:14:36.621 181 13232.04 803.81 57518.91 88888.00 2006-06-30 15:14:37.621 181 13232.82 803.69 57518.79 88888.00 2006-06-30 15:14:38.621 181 13232.95 803.81 57519.03 88888.00 2006-06-30 15:14:39.621 181 13233.34 803.56 57518.54 88888.00 2006-06-30 15:14:40.621 181 13233.47 803.69 57518.18 88888.00 2006-06-30 15:14:41.621 181 13232.95 803.81 57518.30 88888.00 2006-06-30 15:14:42.621 181 13233.47 804.06 57518.30 88888.00 2006-06-30 15:14:43.621 181 13232.95 803.69 57519.16 88888.00 2006-06-30 15:14:44.621 181 13232.95 803.32 57518.79 88888.00 2006-06-30 15:14:45.621 181 13232.82 803.56 57519.03 88888.00 2006-06-30 15:14:46.621 181 13233.08 803.56 57518.91 88888.00 2006-06-30 15:14:47.621 181 13233.47 803.44 57519.28 88888.00 2006-06-30 15:14:48.621 181 13232.82 803.56 57518.42 88888.00 2006-06-30 15:14:49.621 181 13232.95 803.94 57518.91 88888.00 2006-06-30 15:14:50.621 181 13232.69 803.32 57518.91 88888.00 2006-06-30 15:14:51.621 181 13233.08 803.69 57518.05 88888.00 2006-06-30 15:14:52.621 181 13232.30 803.32 57519.28 88888.00 2006-06-30 15:14:53.621 181 13232.82 803.56 57518.30 88888.00 2006-06-30 15:14:54.621 181 13232.95 803.56 57518.30 88888.00 2006-06-30 15:14:55.621 181 13232.69 803.19 57519.03 88888.00 2006-06-30 15:14:56.621 181 13232.95 803.56 57518.79 88888.00 2006-06-30 15:14:57.621 181 13232.69 804.06 57518.30 88888.00 2006-06-30 15:14:58.621 181 13232.56 803.32 57519.03 88888.00 2006-06-30 15:14:59.621 181 13232.95 803.94 57519.16 88888.00 2006-06-30 15:15:00.621 181 13233.47 804.31 57519.03 88888.00 2006-06-30 15:15:01.621 181 13232.43 803.94 57518.91 88888.00 2006-06-30 15:15:02.621 181 13233.08 804.43 57518.18 88888.00 2006-06-30 15:15:03.621 181 13232.17 803.19 57519.64 88888.00 2006-06-30 15:15:04.621 181 13233.99 803.07 57518.79 88888.00 2006-06-30 15:15:05.621 181 13232.95 803.69 57519.52 88888.00 2006-06-30 15:15:06.621 181 13232.69 803.69 57519.40 88888.00 2006-06-30 15:15:07.621 181 13233.08 804.18 57518.66 88888.00 2006-06-30 15:15:08.621 181 13232.82 803.69 57519.28 88888.00 2006-06-30 15:15:09.621 181 13233.21 803.69 57518.79 88888.00 2006-06-30 15:15:10.621 181 13233.21 803.69 57519.64 88888.00 2006-06-30 15:15:11.621 181 13232.43 804.31 57519.03 88888.00 2006-06-30 15:15:12.621 181 13233.34 804.43 57518.54 88888.00 2006-06-30 15:15:13.621 181 13232.95 804.31 57519.52 88888.00 2006-06-30 15:15:14.621 181 13233.08 804.68 57518.91 88888.00 2006-06-30 15:15:15.621 181 13233.47 803.94 57518.54 88888.00 2006-06-30 15:15:16.621 181 13232.56 803.94 57518.79 88888.00 2006-06-30 15:15:17.621 181 13232.82 804.55 57519.03 88888.00 2006-06-30 15:15:18.621 181 13233.21 804.18 57519.28 88888.00 2006-06-30 15:15:19.621 181 13232.69 804.43 57518.91 88888.00 2006-06-30 15:15:20.621 181 13232.82 804.06 57519.03 88888.00 2006-06-30 15:15:21.621 181 13233.34 804.68 57519.40 88888.00 2006-06-30 15:15:22.621 181 13232.82 804.31 57519.52 88888.00 2006-06-30 15:15:23.621 181 13232.56 804.31 57518.91 88888.00 2006-06-30 15:15:24.621 181 13232.56 803.94 57519.40 88888.00 2006-06-30 15:15:25.621 181 13233.34 804.68 57519.28 88888.00 2006-06-30 15:15:26.621 181 13232.30 804.43 57519.28 88888.00 2006-06-30 15:15:27.621 181 13233.47 804.68 57518.79 88888.00 2006-06-30 15:15:28.621 181 13232.69 804.68 57518.91 88888.00 2006-06-30 15:15:29.621 181 13232.56 804.43 57518.54 88888.00 2006-06-30 15:15:30.621 181 13233.34 803.94 57518.66 88888.00 2006-06-30 15:15:31.621 181 13232.56 804.06 57519.52 88888.00 2006-06-30 15:15:32.621 181 13232.69 804.68 57519.52 88888.00 2006-06-30 15:15:33.621 181 13232.56 804.18 57519.89 88888.00 2006-06-30 15:15:34.621 181 13232.82 804.06 57518.91 88888.00 2006-06-30 15:15:35.621 181 13233.08 803.81 57518.91 88888.00 2006-06-30 15:15:36.621 181 13233.60 804.55 57518.54 88888.00 2006-06-30 15:15:37.621 181 13232.04 804.31 57519.40 88888.00 2006-06-30 15:15:38.621 181 13232.43 804.43 57518.54 88888.00 2006-06-30 15:15:39.621 181 13232.56 804.43 57519.16 88888.00 2006-06-30 15:15:40.621 181 13232.04 804.06 57518.79 88888.00 2006-06-30 15:15:41.621 181 13232.04 804.31 57519.16 88888.00 2006-06-30 15:15:42.621 181 13231.52 804.43 57518.42 88888.00 2006-06-30 15:15:43.621 181 13232.69 803.94 57519.16 88888.00 2006-06-30 15:15:44.621 181 13232.82 803.81 57519.64 88888.00 2006-06-30 15:15:45.621 181 13232.95 804.06 57518.91 88888.00 2006-06-30 15:15:46.621 181 13233.34 804.18 57519.52 88888.00 2006-06-30 15:15:47.621 181 13233.08 804.18 57519.40 88888.00 2006-06-30 15:15:48.621 181 13233.08 803.81 57519.52 88888.00 2006-06-30 15:15:49.621 181 13232.82 803.44 57519.03 88888.00 2006-06-30 15:15:50.621 181 13233.60 804.80 57519.52 88888.00 2006-06-30 15:15:51.621 181 13233.73 803.81 57519.40 88888.00 2006-06-30 15:15:52.621 181 13233.86 804.06 57519.89 88888.00 2006-06-30 15:15:53.621 181 13233.21 803.56 57518.79 88888.00 2006-06-30 15:15:54.621 181 13233.86 804.18 57518.91 88888.00 2006-06-30 15:15:55.621 181 13233.47 803.56 57519.16 88888.00 2006-06-30 15:15:56.621 181 13233.47 804.06 57519.03 88888.00 2006-06-30 15:15:57.621 181 13233.99 803.56 57519.64 88888.00 2006-06-30 15:15:58.621 181 13234.38 804.06 57519.40 88888.00 2006-06-30 15:15:59.621 181 13234.38 803.07 57519.64 88888.00 2006-06-30 15:16:00.621 181 13233.60 803.81 57519.03 88888.00 2006-06-30 15:16:01.621 181 13233.86 803.69 57519.77 88888.00 2006-06-30 15:16:02.621 181 13233.34 803.94 57519.40 88888.00 2006-06-30 15:16:03.621 181 13233.99 803.69 57519.89 88888.00 2006-06-30 15:16:04.621 181 13234.38 803.56 57519.52 88888.00 2006-06-30 15:16:05.621 181 13233.86 804.18 57518.79 88888.00 2006-06-30 15:16:06.621 181 13234.12 803.94 57518.91 88888.00 2006-06-30 15:16:07.621 181 13234.38 803.94 57519.64 88888.00 2006-06-30 15:16:08.621 181 13234.76 803.44 57519.16 88888.00 2006-06-30 15:16:09.621 181 13235.02 803.81 57520.01 88888.00 2006-06-30 15:16:10.621 181 13235.28 804.06 57519.77 88888.00 2006-06-30 15:16:11.621 181 13235.02 804.55 57519.40 88888.00 2006-06-30 15:16:12.621 181 13234.63 804.68 57519.77 88888.00 2006-06-30 15:16:13.621 181 13234.25 804.06 57519.89 88888.00 2006-06-30 15:16:14.621 181 13235.02 803.69 57519.77 88888.00 2006-06-30 15:16:15.621 181 13234.38 804.55 57519.77 88888.00 2006-06-30 15:16:16.621 181 13235.28 804.80 57519.52 88888.00 2006-06-30 15:16:17.621 181 13235.54 804.18 57520.25 88888.00 2006-06-30 15:16:18.621 181 13235.28 803.81 57520.01 88888.00 2006-06-30 15:16:19.621 181 13234.89 804.06 57520.13 88888.00 2006-06-30 15:16:20.621 181 13234.76 804.55 57519.89 88888.00 2006-06-30 15:16:21.621 181 13235.02 804.43 57519.77 88888.00 2006-06-30 15:16:22.621 181 13235.41 804.43 57519.89 88888.00 2006-06-30 15:16:23.621 181 13234.76 804.31 57519.77 88888.00 2006-06-30 15:16:24.621 181 13235.15 804.18 57520.13 88888.00 2006-06-30 15:16:25.621 181 13234.89 804.31 57520.13 88888.00 2006-06-30 15:16:26.621 181 13235.67 804.43 57520.38 88888.00 2006-06-30 15:16:27.621 181 13235.15 804.93 57520.13 88888.00 2006-06-30 15:16:28.621 181 13234.63 804.18 57520.13 88888.00 2006-06-30 15:16:29.621 181 13235.28 803.56 57520.25 88888.00 2006-06-30 15:16:30.621 181 13234.63 803.56 57520.74 88888.00 2006-06-30 15:16:31.621 181 13235.67 803.07 57520.25 88888.00 2006-06-30 15:16:32.621 181 13234.63 803.94 57519.77 88888.00 2006-06-30 15:16:33.621 181 13235.15 803.69 57519.89 88888.00 2006-06-30 15:16:34.621 181 13235.02 803.69 57520.74 88888.00 2006-06-30 15:16:35.621 181 13235.15 803.94 57520.13 88888.00 2006-06-30 15:16:36.621 181 13235.54 804.18 57520.25 88888.00 2006-06-30 15:16:37.621 181 13234.76 803.32 57520.50 88888.00 2006-06-30 15:16:38.621 181 13235.80 803.69 57519.77 88888.00 2006-06-30 15:16:39.621 181 13235.54 803.94 57520.62 88888.00 2006-06-30 15:16:40.621 181 13235.28 803.44 57519.89 88888.00 2006-06-30 15:16:41.621 181 13235.28 803.56 57519.40 88888.00 2006-06-30 15:16:42.621 181 13235.80 803.69 57520.01 88888.00 2006-06-30 15:16:43.621 181 13235.15 803.44 57520.50 88888.00 2006-06-30 15:16:44.621 181 13235.28 803.56 57520.13 88888.00 2006-06-30 15:16:45.621 181 13235.15 803.32 57520.38 88888.00 2006-06-30 15:16:46.621 181 13235.28 804.31 57520.50 88888.00 2006-06-30 15:16:47.621 181 13235.41 803.32 57520.25 88888.00 2006-06-30 15:16:48.621 181 13234.50 803.32 57520.13 88888.00 2006-06-30 15:16:49.621 181 13235.28 803.81 57520.87 88888.00 2006-06-30 15:16:50.621 181 13234.89 803.07 57520.62 88888.00 2006-06-30 15:16:51.621 181 13234.89 803.69 57520.38 88888.00 2006-06-30 15:16:52.621 181 13235.15 802.70 57520.25 88888.00 2006-06-30 15:16:53.621 181 13234.38 803.07 57520.62 88888.00 2006-06-30 15:16:54.621 181 13234.38 803.56 57520.01 88888.00 2006-06-30 15:16:55.621 181 13234.25 803.81 57520.74 88888.00 2006-06-30 15:16:56.621 181 13233.86 803.44 57520.62 88888.00 2006-06-30 15:16:57.621 181 13233.99 803.32 57520.38 88888.00 2006-06-30 15:16:58.621 181 13233.99 802.94 57520.50 88888.00 2006-06-30 15:16:59.621 181 13233.86 803.56 57520.38 88888.00 2006-06-30 15:17:00.621 181 13233.47 803.32 57520.13 88888.00 2006-06-30 15:17:01.621 181 13232.69 802.94 57519.52 88888.00 2006-06-30 15:17:02.621 181 13232.95 803.56 57520.25 88888.00 2006-06-30 15:17:03.621 181 13233.99 803.69 57520.13 88888.00 2006-06-30 15:17:04.621 181 13233.47 803.56 57520.25 88888.00 2006-06-30 15:17:05.621 181 13232.95 803.81 57520.13 88888.00 2006-06-30 15:17:06.621 181 13232.56 803.32 57520.50 88888.00 2006-06-30 15:17:07.621 181 13232.95 803.94 57519.77 88888.00 2006-06-30 15:17:08.621 181 13232.95 803.81 57520.87 88888.00 2006-06-30 15:17:09.621 181 13232.56 804.06 57520.13 88888.00 2006-06-30 15:17:10.621 181 13233.34 803.81 57519.40 88888.00 2006-06-30 15:17:11.621 181 13232.82 804.06 57519.52 88888.00 2006-06-30 15:17:12.621 181 13233.34 804.06 57519.28 88888.00 2006-06-30 15:17:13.621 181 13232.82 803.69 57520.13 88888.00 2006-06-30 15:17:14.621 181 13233.08 803.94 57520.62 88888.00 2006-06-30 15:17:15.621 181 13233.99 804.18 57520.25 88888.00 2006-06-30 15:17:16.621 181 13233.47 804.06 57520.87 88888.00 2006-06-30 15:17:17.621 181 13233.34 803.44 57519.77 88888.00 2006-06-30 15:17:18.621 181 13233.73 803.69 57520.01 88888.00 2006-06-30 15:17:19.621 181 13233.60 803.56 57520.13 88888.00 2006-06-30 15:17:20.621 181 13233.86 803.94 57519.64 88888.00 2006-06-30 15:17:21.621 181 13233.34 803.56 57519.52 88888.00 2006-06-30 15:17:22.621 181 13233.60 803.44 57520.01 88888.00 2006-06-30 15:17:23.621 181 13234.89 803.44 57520.13 88888.00 2006-06-30 15:17:24.621 181 13233.86 803.07 57520.13 88888.00 2006-06-30 15:17:25.621 181 13234.12 803.32 57520.87 88888.00 2006-06-30 15:17:26.621 181 13233.86 803.44 57519.89 88888.00 2006-06-30 15:17:27.621 181 13234.25 803.19 57520.38 88888.00 2006-06-30 15:17:28.621 181 13235.15 803.69 57519.89 88888.00 2006-06-30 15:17:29.621 181 13234.50 803.44 57519.64 88888.00 2006-06-30 15:17:30.621 181 13234.38 803.69 57519.64 88888.00 2006-06-30 15:17:31.621 181 13234.38 803.94 57519.28 88888.00 2006-06-30 15:17:32.621 181 13233.99 803.32 57519.52 88888.00 2006-06-30 15:17:33.621 181 13233.99 803.07 57520.25 88888.00 2006-06-30 15:17:34.621 181 13233.86 803.32 57519.52 88888.00 2006-06-30 15:17:35.621 181 13234.50 803.07 57519.89 88888.00 2006-06-30 15:17:36.621 181 13234.76 803.19 57519.64 88888.00 2006-06-30 15:17:37.621 181 13234.89 803.56 57519.64 88888.00 2006-06-30 15:17:38.621 181 13234.12 803.44 57520.38 88888.00 2006-06-30 15:17:39.621 181 13234.76 803.56 57520.13 88888.00 2006-06-30 15:17:40.621 181 13235.28 803.32 57519.89 88888.00 2006-06-30 15:17:41.621 181 13234.50 803.81 57520.74 88888.00 2006-06-30 15:17:42.621 181 13234.50 803.44 57519.77 88888.00 2006-06-30 15:17:43.621 181 13234.50 803.81 57519.89 88888.00 2006-06-30 15:17:44.621 181 13234.89 803.81 57520.62 88888.00 2006-06-30 15:17:45.621 181 13234.89 803.56 57520.01 88888.00 2006-06-30 15:17:46.621 181 13235.15 803.56 57519.77 88888.00 2006-06-30 15:17:47.621 181 13235.28 803.32 57519.52 88888.00 2006-06-30 15:17:48.621 181 13234.63 803.19 57519.89 88888.00 2006-06-30 15:17:49.621 181 13234.50 803.44 57520.13 88888.00 2006-06-30 15:17:50.621 181 13234.63 804.31 57520.13 88888.00 2006-06-30 15:17:51.621 181 13235.02 803.81 57519.77 88888.00 2006-06-30 15:17:52.621 181 13235.15 804.43 57520.74 88888.00 2006-06-30 15:17:53.621 181 13235.15 804.18 57519.89 88888.00 2006-06-30 15:17:54.621 181 13235.41 804.18 57520.74 88888.00 2006-06-30 15:17:55.621 181 13234.63 803.94 57520.50 88888.00 2006-06-30 15:17:56.621 181 13234.76 804.55 57520.74 88888.00 2006-06-30 15:17:57.621 181 13235.80 804.68 57520.99 88888.00 2006-06-30 15:17:58.621 181 13235.67 804.31 57520.25 88888.00 2006-06-30 15:17:59.621 181 13235.67 804.80 57520.50 88888.00 2006-06-30 15:18:00.621 181 13235.28 804.43 57520.74 88888.00 2006-06-30 15:18:01.621 181 13235.67 804.80 57520.13 88888.00 2006-06-30 15:18:02.621 181 13235.80 804.31 57520.50 88888.00 2006-06-30 15:18:03.621 181 13235.67 804.43 57520.38 88888.00 2006-06-30 15:18:04.621 181 13236.06 804.68 57520.74 88888.00 2006-06-30 15:18:05.621 181 13236.19 805.30 57521.11 88888.00 2006-06-30 15:18:06.621 181 13236.32 804.55 57520.87 88888.00 2006-06-30 15:18:07.621 181 13236.58 805.05 57520.99 88888.00 2006-06-30 15:18:08.621 181 13236.45 804.68 57521.48 88888.00 2006-06-30 15:18:09.621 181 13236.58 804.18 57520.74 88888.00 2006-06-30 15:18:10.621 181 13236.97 804.55 57521.11 88888.00 2006-06-30 15:18:11.621 181 13236.32 804.18 57520.50 88888.00 2006-06-30 15:18:12.621 181 13236.58 804.80 57521.23 88888.00 2006-06-30 15:18:13.621 181 13236.71 804.55 57520.25 88888.00 2006-06-30 15:18:14.621 181 13237.62 804.31 57521.60 88888.00 2006-06-30 15:18:15.621 181 13236.71 804.55 57521.36 88888.00 2006-06-30 15:18:16.621 181 13236.97 803.94 57521.23 88888.00 2006-06-30 15:18:17.621 181 13237.36 804.43 57521.48 88888.00 2006-06-30 15:18:18.621 181 13236.58 803.94 57520.74 88888.00 2006-06-30 15:18:19.621 181 13236.97 803.94 57521.36 88888.00 2006-06-30 15:18:20.621 181 13237.36 804.55 57521.23 88888.00 2006-06-30 15:18:21.621 181 13238.01 804.43 57521.23 88888.00 2006-06-30 15:18:22.621 181 13237.49 805.05 57520.74 88888.00 2006-06-30 15:18:23.621 181 13236.71 804.43 57521.11 88888.00 2006-06-30 15:18:24.621 181 13236.84 804.31 57520.99 88888.00 2006-06-30 15:18:25.621 181 13236.45 803.94 57521.96 88888.00 2006-06-30 15:18:26.621 181 13236.71 803.44 57521.48 88888.00 2006-06-30 15:18:27.621 181 13236.45 804.55 57521.84 88888.00 2006-06-30 15:18:28.621 181 13237.36 804.55 57521.48 88888.00 2006-06-30 15:18:29.621 181 13237.75 804.43 57521.36 88888.00 2006-06-30 15:18:30.621 181 13237.62 804.06 57521.11 88888.00 2006-06-30 15:18:31.621 181 13237.88 804.80 57521.48 88888.00 2006-06-30 15:18:32.621 181 13237.10 804.31 57521.11 88888.00 2006-06-30 15:18:33.621 181 13237.23 804.55 57521.72 88888.00 2006-06-30 15:18:34.621 181 13237.49 804.43 57521.72 88888.00 2006-06-30 15:18:35.621 181 13236.97 804.55 57521.72 88888.00 2006-06-30 15:18:36.621 181 13236.97 804.55 57521.36 88888.00 2006-06-30 15:18:37.621 181 13236.71 804.80 57521.96 88888.00 2006-06-30 15:18:38.621 181 13237.49 804.31 57521.60 88888.00 2006-06-30 15:18:39.621 181 13237.36 805.30 57522.09 88888.00 2006-06-30 15:18:40.621 181 13237.10 805.55 57522.70 88888.00 2006-06-30 15:18:41.621 181 13238.27 805.30 57522.33 88888.00 2006-06-30 15:18:42.621 181 13237.23 804.55 57521.84 88888.00 2006-06-30 15:18:43.621 181 13237.36 804.68 57521.23 88888.00 2006-06-30 15:18:44.621 181 13237.23 804.93 57521.96 88888.00 2006-06-30 15:18:45.621 181 13237.36 804.80 57521.96 88888.00 2006-06-30 15:18:46.621 181 13237.88 805.05 57521.84 88888.00 2006-06-30 15:18:47.621 181 13237.88 805.17 57521.96 88888.00 2006-06-30 15:18:48.621 181 13238.01 805.17 57522.09 88888.00 2006-06-30 15:18:49.621 181 13237.62 804.93 57521.84 88888.00 2006-06-30 15:18:50.621 181 13238.01 804.43 57521.96 88888.00 2006-06-30 15:18:51.621 181 13238.27 805.05 57522.21 88888.00 2006-06-30 15:18:52.621 181 13238.53 804.93 57521.72 88888.00 2006-06-30 15:18:53.621 181 13238.27 804.31 57521.96 88888.00 2006-06-30 15:18:54.621 181 13238.14 805.05 57522.09 88888.00 2006-06-30 15:18:55.621 181 13238.14 804.55 57521.72 88888.00 2006-06-30 15:18:56.621 181 13238.14 804.31 57522.58 88888.00 2006-06-30 15:18:57.621 181 13238.40 803.69 57522.21 88888.00 2006-06-30 15:18:58.621 181 13237.62 803.94 57522.33 88888.00 2006-06-30 15:18:59.621 181 13238.53 804.18 57521.60 88888.00 2006-06-30 15:19:00.621 181 13238.66 804.55 57521.96 88888.00 2006-06-30 15:19:01.621 181 13237.75 804.18 57522.33 88888.00 2006-06-30 15:19:02.621 181 13237.75 804.31 57522.33 88888.00 2006-06-30 15:19:03.621 181 13238.01 804.18 57522.70 88888.00 2006-06-30 15:19:04.621 181 13237.88 803.94 57522.33 88888.00 2006-06-30 15:19:05.620 181 13237.49 804.18 57522.82 88888.00 2006-06-30 15:19:06.620 181 13237.75 803.56 57522.33 88888.00 2006-06-30 15:19:07.620 181 13237.75 804.55 57522.21 88888.00 2006-06-30 15:19:08.620 181 13238.01 803.94 57522.09 88888.00 2006-06-30 15:19:09.620 181 13237.36 803.44 57522.70 88888.00 2006-06-30 15:19:10.620 181 13237.49 803.94 57522.21 88888.00 2006-06-30 15:19:11.620 181 13236.84 804.68 57522.46 88888.00 2006-06-30 15:19:12.620 181 13236.58 803.56 57521.72 88888.00 2006-06-30 15:19:13.620 181 13238.27 803.69 57522.58 88888.00 2006-06-30 15:19:14.620 181 13237.49 803.69 57522.58 88888.00 2006-06-30 15:19:15.620 181 13237.10 803.81 57522.46 88888.00 2006-06-30 15:19:16.620 181 13237.23 804.06 57522.58 88888.00 2006-06-30 15:19:17.620 181 13236.58 804.06 57522.46 88888.00 2006-06-30 15:19:18.620 181 13237.10 803.44 57522.21 88888.00 2006-06-30 15:19:19.620 181 13237.23 803.56 57522.33 88888.00 2006-06-30 15:19:20.620 181 13236.97 803.44 57522.95 88888.00 2006-06-30 15:19:21.620 181 13237.23 803.94 57522.33 88888.00 2006-06-30 15:19:22.620 181 13237.36 804.80 57522.21 88888.00 2006-06-30 15:19:23.620 181 13236.71 803.94 57522.09 88888.00 2006-06-30 15:19:24.620 181 13237.36 804.43 57521.96 88888.00 2006-06-30 15:19:25.620 181 13237.49 803.69 57522.46 88888.00 2006-06-30 15:19:26.620 181 13237.10 803.94 57522.70 88888.00 2006-06-30 15:19:27.620 181 13236.58 803.81 57521.72 88888.00 2006-06-30 15:19:28.620 181 13237.62 803.81 57522.58 88888.00 2006-06-30 15:19:29.620 181 13237.62 804.06 57522.46 88888.00 2006-06-30 15:19:30.620 181 13238.40 803.94 57522.70 88888.00 2006-06-30 15:19:31.620 181 13238.01 803.94 57522.58 88888.00 2006-06-30 15:19:32.620 181 13237.88 804.18 57523.31 88888.00 2006-06-30 15:19:33.620 181 13237.62 803.56 57522.46 88888.00 2006-06-30 15:19:34.620 181 13238.01 804.43 57522.33 88888.00 2006-06-30 15:19:35.620 181 13237.88 804.80 57522.95 88888.00 2006-06-30 15:19:36.620 181 13238.14 803.81 57522.95 88888.00 2006-06-30 15:19:37.620 181 13237.62 803.94 57522.70 88888.00 2006-06-30 15:19:38.620 181 13238.40 803.94 57522.95 88888.00 2006-06-30 15:19:39.620 181 13238.01 804.06 57522.58 88888.00 2006-06-30 15:19:40.620 181 13238.01 804.06 57522.33 88888.00 2006-06-30 15:19:41.620 181 13237.75 803.81 57522.21 88888.00 2006-06-30 15:19:42.620 181 13238.01 804.55 57522.46 88888.00 2006-06-30 15:19:43.620 181 13237.88 803.81 57522.70 88888.00 2006-06-30 15:19:44.620 181 13238.27 803.56 57522.33 88888.00 2006-06-30 15:19:45.620 181 13238.01 803.19 57522.58 88888.00 2006-06-30 15:19:46.620 181 13237.10 803.44 57522.58 88888.00 2006-06-30 15:19:47.620 181 13237.23 803.69 57522.70 88888.00 2006-06-30 15:19:48.620 181 13238.40 803.32 57522.95 88888.00 2006-06-30 15:19:49.620 181 13237.36 802.94 57522.33 88888.00 2006-06-30 15:19:50.620 181 13237.36 802.82 57523.07 88888.00 2006-06-30 15:19:51.620 181 13238.01 803.56 57522.95 88888.00 2006-06-30 15:19:52.620 181 13238.14 802.70 57522.33 88888.00 2006-06-30 15:19:53.620 181 13236.84 803.56 57522.46 88888.00 2006-06-30 15:19:54.620 181 13237.36 803.07 57522.33 88888.00 2006-06-30 15:19:55.620 181 13237.75 803.44 57522.46 88888.00 2006-06-30 15:19:56.620 181 13238.01 802.82 57522.09 88888.00 2006-06-30 15:19:57.620 181 13238.01 803.19 57523.07 88888.00 2006-06-30 15:19:58.620 181 13237.62 803.07 57522.33 88888.00 2006-06-30 15:19:59.620 181 13238.14 803.32 57523.31 88888.00 2006-06-30 15:20:00.620 181 13238.27 802.94 57522.46 88888.00 2006-06-30 15:20:01.620 181 13238.01 803.56 57522.95 88888.00 2006-06-30 15:20:02.620 181 13238.27 803.19 57522.70 88888.00 2006-06-30 15:20:03.620 181 13237.49 802.70 57523.07 88888.00 2006-06-30 15:20:04.620 181 13238.14 803.07 57522.82 88888.00 2006-06-30 15:20:05.620 181 13238.01 802.82 57522.95 88888.00 2006-06-30 15:20:06.620 181 13238.27 803.32 57522.95 88888.00 2006-06-30 15:20:07.620 181 13239.05 803.56 57522.58 88888.00 2006-06-30 15:20:08.620 181 13238.27 802.82 57523.07 88888.00 2006-06-30 15:20:09.620 181 13238.01 802.70 57522.82 88888.00 2006-06-30 15:20:10.620 181 13238.14 803.19 57523.07 88888.00 2006-06-30 15:20:11.620 181 13239.18 803.32 57523.19 88888.00 2006-06-30 15:20:12.620 181 13238.40 802.82 57522.46 88888.00 2006-06-30 15:20:13.620 181 13237.36 803.81 57523.07 88888.00 2006-06-30 15:20:14.620 181 13238.27 803.07 57522.58 88888.00 2006-06-30 15:20:15.620 181 13238.01 802.70 57522.33 88888.00 2006-06-30 15:20:16.620 181 13237.62 803.07 57522.46 88888.00 2006-06-30 15:20:17.620 181 13238.66 803.44 57522.70 88888.00 2006-06-30 15:20:18.620 181 13237.88 803.69 57522.95 88888.00 2006-06-30 15:20:19.620 181 13237.88 803.19 57522.95 88888.00 2006-06-30 15:20:20.620 181 13238.01 803.32 57522.70 88888.00 2006-06-30 15:20:21.620 181 13238.27 802.94 57522.82 88888.00 2006-06-30 15:20:22.620 181 13237.62 803.69 57523.43 88888.00 2006-06-30 15:20:23.620 181 13237.36 803.19 57523.07 88888.00 2006-06-30 15:20:24.620 181 13237.75 803.19 57522.82 88888.00 2006-06-30 15:20:25.620 181 13237.62 803.44 57522.70 88888.00 2006-06-30 15:20:26.620 181 13237.49 803.32 57522.46 88888.00 2006-06-30 15:20:27.620 181 13238.14 802.82 57522.82 88888.00 2006-06-30 15:20:28.620 181 13238.14 802.82 57523.07 88888.00 2006-06-30 15:20:29.620 181 13237.62 803.44 57522.82 88888.00 2006-06-30 15:20:30.620 181 13237.62 802.94 57522.82 88888.00 2006-06-30 15:20:31.620 181 13237.49 803.56 57523.43 88888.00 2006-06-30 15:20:32.620 181 13236.97 802.94 57522.95 88888.00 2006-06-30 15:20:33.620 181 13237.75 803.19 57522.95 88888.00 2006-06-30 15:20:34.620 181 13237.75 802.94 57522.82 88888.00 2006-06-30 15:20:35.620 181 13237.10 802.94 57523.07 88888.00 2006-06-30 15:20:36.620 181 13236.71 803.07 57523.07 88888.00 2006-06-30 15:20:37.620 181 13236.97 803.19 57522.82 88888.00 2006-06-30 15:20:38.620 181 13237.36 802.94 57522.95 88888.00 2006-06-30 15:20:39.620 181 13237.88 803.32 57522.33 88888.00 2006-06-30 15:20:40.620 181 13237.36 802.82 57523.31 88888.00 2006-06-30 15:20:41.620 181 13237.62 803.19 57522.46 88888.00 2006-06-30 15:20:42.620 181 13237.36 803.07 57522.95 88888.00 2006-06-30 15:20:43.620 181 13237.49 802.70 57523.07 88888.00 2006-06-30 15:20:44.620 181 13236.58 803.07 57522.95 88888.00 2006-06-30 15:20:45.620 181 13236.06 803.32 57522.46 88888.00 2006-06-30 15:20:46.620 181 13236.45 802.82 57522.82 88888.00 2006-06-30 15:20:47.620 181 13236.71 803.07 57522.58 88888.00 2006-06-30 15:20:48.620 181 13237.10 802.70 57522.70 88888.00 2006-06-30 15:20:49.620 181 13236.97 802.82 57522.82 88888.00 2006-06-30 15:20:50.620 181 13237.23 803.07 57522.58 88888.00 2006-06-30 15:20:51.620 181 13236.32 802.82 57522.70 88888.00 2006-06-30 15:20:52.620 181 13236.84 802.82 57522.70 88888.00 2006-06-30 15:20:53.620 181 13237.36 802.94 57522.46 88888.00 2006-06-30 15:20:54.620 181 13236.71 802.20 57522.33 88888.00 2006-06-30 15:20:55.620 181 13236.45 802.32 57522.58 88888.00 2006-06-30 15:20:56.620 181 13236.84 802.70 57523.07 88888.00 2006-06-30 15:20:57.620 181 13237.10 802.57 57522.82 88888.00 2006-06-30 15:20:58.620 181 13237.23 802.32 57522.82 88888.00 2006-06-30 15:20:59.620 181 13237.36 802.57 57523.19 88888.00 2006-06-30 15:21:00.620 181 13236.71 802.45 57522.46 88888.00 2006-06-30 15:21:01.620 181 13237.23 803.07 57523.31 88888.00 2006-06-30 15:21:02.620 181 13237.10 802.45 57523.43 88888.00 2006-06-30 15:21:03.620 181 13236.58 803.07 57522.46 88888.00 2006-06-30 15:21:04.620 181 13237.10 803.07 57522.70 88888.00 2006-06-30 15:21:05.620 181 13236.84 802.32 57523.07 88888.00 2006-06-30 15:21:06.620 181 13237.36 802.20 57522.95 88888.00 2006-06-30 15:21:07.620 181 13236.97 802.32 57523.19 88888.00 2006-06-30 15:21:08.620 181 13236.84 802.82 57522.82 88888.00 2006-06-30 15:21:09.620 181 13237.10 802.70 57523.19 88888.00 2006-06-30 15:21:10.620 181 13237.23 802.57 57522.46 88888.00 2006-06-30 15:21:11.620 181 13236.97 802.20 57522.46 88888.00 2006-06-30 15:21:12.620 181 13236.06 802.57 57522.70 88888.00 2006-06-30 15:21:13.620 181 13237.10 803.07 57522.70 88888.00 2006-06-30 15:21:14.620 181 13236.45 802.20 57522.58 88888.00 2006-06-30 15:21:15.620 181 13236.97 802.57 57522.46 88888.00 2006-06-30 15:21:16.620 181 13236.32 802.70 57522.70 88888.00 2006-06-30 15:21:17.620 181 13237.10 803.32 57523.07 88888.00 2006-06-30 15:21:18.620 181 13236.97 802.32 57521.72 88888.00 2006-06-30 15:21:19.620 181 13236.45 802.70 57522.58 88888.00 2006-06-30 15:21:20.620 181 13236.97 802.32 57522.70 88888.00 2006-06-30 15:21:21.620 181 13236.06 801.95 57522.21 88888.00 2006-06-30 15:21:22.620 181 13237.23 802.57 57523.80 88888.00 2006-06-30 15:21:23.620 181 13236.06 801.95 57522.46 88888.00 2006-06-30 15:21:24.620 181 13236.97 802.57 57522.58 88888.00 2006-06-30 15:21:25.620 181 13236.45 802.20 57522.58 88888.00 2006-06-30 15:21:26.620 181 13236.32 802.57 57522.70 88888.00 2006-06-30 15:21:27.620 181 13236.32 802.57 57522.58 88888.00 2006-06-30 15:21:28.620 181 13236.58 802.57 57522.82 88888.00 2006-06-30 15:21:29.620 181 13236.32 802.94 57522.09 88888.00 2006-06-30 15:21:30.620 181 13235.93 801.95 57522.95 88888.00 2006-06-30 15:21:31.620 181 13236.58 802.32 57522.46 88888.00 2006-06-30 15:21:32.620 181 13236.58 802.45 57522.95 88888.00 2006-06-30 15:21:33.620 181 13236.45 802.45 57522.82 88888.00 2006-06-30 15:21:34.620 181 13236.71 802.57 57522.46 88888.00 2006-06-30 15:21:35.620 181 13236.45 802.82 57522.70 88888.00 2006-06-30 15:21:36.620 181 13235.93 802.70 57522.33 88888.00 2006-06-30 15:21:37.620 181 13237.10 802.70 57522.70 88888.00 2006-06-30 15:21:38.620 181 13236.45 802.45 57522.58 88888.00 2006-06-30 15:21:39.620 181 13236.32 802.70 57522.95 88888.00 2006-06-30 15:21:40.620 181 13236.45 803.07 57522.46 88888.00 2006-06-30 15:21:41.620 181 13236.19 803.07 57522.95 88888.00 2006-06-30 15:21:42.620 181 13236.84 802.82 57522.46 88888.00 2006-06-30 15:21:43.620 181 13235.80 802.94 57521.96 88888.00 2006-06-30 15:21:44.620 181 13237.10 803.19 57522.70 88888.00 2006-06-30 15:21:45.620 181 13237.10 803.56 57522.95 88888.00 2006-06-30 15:21:46.620 181 13236.58 803.32 57522.21 88888.00 2006-06-30 15:21:47.620 181 13236.06 803.44 57521.72 88888.00 2006-06-30 15:21:48.620 181 13237.10 803.94 57522.46 88888.00 2006-06-30 15:21:49.620 181 13236.58 802.94 57522.82 88888.00 2006-06-30 15:21:50.620 181 13237.62 802.57 57523.07 88888.00 2006-06-30 15:21:51.620 181 13237.62 803.69 57522.33 88888.00 2006-06-30 15:21:52.620 181 13237.23 803.07 57523.07 88888.00 2006-06-30 15:21:53.620 181 13237.23 803.32 57522.46 88888.00 2006-06-30 15:21:54.620 181 13236.58 803.19 57522.82 88888.00 2006-06-30 15:21:55.620 181 13237.10 802.57 57523.19 88888.00 2006-06-30 15:21:56.620 181 13236.84 803.07 57523.31 88888.00 2006-06-30 15:21:57.620 181 13237.36 802.94 57523.07 88888.00 2006-06-30 15:21:58.620 181 13237.23 802.94 57523.07 88888.00 2006-06-30 15:21:59.620 181 13236.97 803.32 57523.19 88888.00 2006-06-30 15:22:00.620 181 13237.36 802.45 57522.58 88888.00 2006-06-30 15:22:01.620 181 13236.97 802.82 57523.43 88888.00 2006-06-30 15:22:02.620 181 13236.45 803.94 57523.19 88888.00 2006-06-30 15:22:03.620 181 13236.97 802.57 57522.82 88888.00 2006-06-30 15:22:04.620 181 13237.10 802.45 57522.70 88888.00 2006-06-30 15:22:05.620 181 13237.10 802.57 57522.46 88888.00 2006-06-30 15:22:06.620 181 13236.97 803.32 57522.58 88888.00 2006-06-30 15:22:07.620 181 13236.84 803.44 57522.58 88888.00 2006-06-30 15:22:08.620 181 13236.84 803.32 57523.07 88888.00 2006-06-30 15:22:09.620 181 13236.84 802.94 57523.07 88888.00 2006-06-30 15:22:10.620 181 13236.32 803.56 57522.70 88888.00 2006-06-30 15:22:11.620 181 13236.32 803.44 57523.07 88888.00 2006-06-30 15:22:12.620 181 13236.58 803.32 57523.31 88888.00 2006-06-30 15:22:13.620 181 13236.84 803.07 57523.43 88888.00 2006-06-30 15:22:14.620 181 13236.71 802.20 57523.19 88888.00 2006-06-30 15:22:15.620 181 13236.58 803.81 57523.07 88888.00 2006-06-30 15:22:16.620 181 13236.97 803.07 57522.70 88888.00 2006-06-30 15:22:17.620 181 13236.19 802.94 57522.33 88888.00 2006-06-30 15:22:18.620 181 13236.97 803.32 57523.68 88888.00 2006-06-30 15:22:19.620 181 13236.32 803.44 57523.07 88888.00 2006-06-30 15:22:20.620 181 13236.32 803.69 57522.95 88888.00 2006-06-30 15:22:21.620 181 13236.97 803.44 57522.95 88888.00 2006-06-30 15:22:22.620 181 13236.97 803.32 57523.31 88888.00 2006-06-30 15:22:23.620 181 13236.32 803.56 57522.46 88888.00 2006-06-30 15:22:24.620 181 13236.58 804.06 57522.82 88888.00 2006-06-30 15:22:25.620 181 13236.71 803.32 57522.95 88888.00 2006-06-30 15:22:26.620 181 13236.58 803.44 57523.19 88888.00 2006-06-30 15:22:27.620 181 13236.58 803.69 57523.07 88888.00 2006-06-30 15:22:28.620 181 13237.23 803.94 57523.31 88888.00 2006-06-30 15:22:29.620 181 13236.71 804.18 57522.95 88888.00 2006-06-30 15:22:30.620 181 13236.58 803.81 57523.07 88888.00 2006-06-30 15:22:31.620 181 13237.10 803.56 57522.70 88888.00 2006-06-30 15:22:32.620 181 13236.58 803.94 57523.55 88888.00 2006-06-30 15:22:33.620 181 13236.84 804.06 57523.31 88888.00 2006-06-30 15:22:34.620 181 13237.36 803.94 57522.82 88888.00 2006-06-30 15:22:35.620 181 13236.71 803.56 57523.07 88888.00 2006-06-30 15:22:36.620 181 13238.01 803.69 57522.95 88888.00 2006-06-30 15:22:37.620 181 13237.23 804.80 57523.31 88888.00 2006-06-30 15:22:38.620 181 13237.10 804.06 57524.05 88888.00 2006-06-30 15:22:39.620 181 13237.10 804.31 57523.19 88888.00 2006-06-30 15:22:40.620 181 13237.49 804.43 57523.31 88888.00 2006-06-30 15:22:41.620 181 13237.75 804.43 57523.31 88888.00 2006-06-30 15:22:42.620 181 13237.36 803.94 57522.58 88888.00 2006-06-30 15:22:43.620 181 13236.84 804.06 57523.31 88888.00 2006-06-30 15:22:44.620 181 13237.23 804.18 57522.82 88888.00 2006-06-30 15:22:45.620 181 13236.84 803.81 57523.07 88888.00 2006-06-30 15:22:46.620 181 13236.71 803.56 57523.19 88888.00 2006-06-30 15:22:47.620 181 13236.58 804.18 57523.31 88888.00 2006-06-30 15:22:48.620 181 13236.71 804.18 57522.95 88888.00 2006-06-30 15:22:49.620 181 13236.58 804.31 57523.80 88888.00 2006-06-30 15:22:50.620 181 13236.84 804.18 57523.68 88888.00 2006-06-30 15:22:51.620 181 13236.45 803.81 57523.19 88888.00 2006-06-30 15:22:52.620 181 13237.10 803.81 57523.31 88888.00 2006-06-30 15:22:53.620 181 13236.84 803.94 57523.19 88888.00 2006-06-30 15:22:54.620 181 13236.32 804.43 57523.80 88888.00 2006-06-30 15:22:55.620 181 13235.93 804.55 57523.43 88888.00 2006-06-30 15:22:56.620 181 13236.06 803.94 57523.43 88888.00 2006-06-30 15:22:57.620 181 13236.58 804.43 57523.55 88888.00 2006-06-30 15:22:58.620 181 13236.58 804.18 57523.80 88888.00 2006-06-30 15:22:59.620 181 13235.93 803.94 57523.68 88888.00 2006-06-30 15:23:00.620 181 13236.84 804.68 57523.43 88888.00 2006-06-30 15:23:01.620 181 13236.58 804.31 57523.43 88888.00 2006-06-30 15:23:02.620 181 13236.71 804.68 57524.05 88888.00 2006-06-30 15:23:03.620 181 13235.93 804.43 57523.80 88888.00 2006-06-30 15:23:04.620 181 13236.71 803.69 57523.43 88888.00 2006-06-30 15:23:05.620 181 13236.84 804.06 57523.19 88888.00 2006-06-30 15:23:06.620 181 13237.23 804.31 57523.92 88888.00 2006-06-30 15:23:07.620 181 13236.84 804.93 57522.95 88888.00 2006-06-30 15:23:08.620 181 13236.71 804.68 57523.31 88888.00 2006-06-30 15:23:09.620 181 13236.84 804.93 57523.31 88888.00 2006-06-30 15:23:10.620 181 13236.84 805.30 57523.68 88888.00 2006-06-30 15:23:11.620 181 13237.62 804.93 57523.68 88888.00 2006-06-30 15:23:12.620 181 13237.49 805.42 57523.80 88888.00 2006-06-30 15:23:13.620 181 13237.88 805.05 57523.55 88888.00 2006-06-30 15:23:14.620 181 13237.75 804.68 57523.07 88888.00 2006-06-30 15:23:15.620 181 13238.01 805.55 57523.80 88888.00 2006-06-30 15:23:16.620 181 13238.14 804.93 57524.41 88888.00 2006-06-30 15:23:17.620 181 13238.14 805.17 57523.55 88888.00 2006-06-30 15:23:18.620 181 13238.14 805.67 57524.17 88888.00 2006-06-30 15:23:19.620 181 13238.14 805.55 57523.92 88888.00 2006-06-30 15:23:20.620 181 13238.40 805.67 57523.92 88888.00 2006-06-30 15:23:21.620 181 13238.27 805.55 57524.29 88888.00 2006-06-30 15:23:22.620 181 13238.92 806.04 57523.55 88888.00 2006-06-30 15:23:23.620 181 13238.92 805.17 57524.41 88888.00 2006-06-30 15:23:24.620 181 13239.18 805.42 57523.31 88888.00 2006-06-30 15:23:25.620 181 13238.92 805.67 57524.05 88888.00 2006-06-30 15:23:26.620 181 13239.44 805.42 57524.17 88888.00 2006-06-30 15:23:27.620 181 13238.40 804.43 57524.05 88888.00 2006-06-30 15:23:28.620 181 13239.31 805.42 57524.17 88888.00 2006-06-30 15:23:29.620 181 13239.96 805.55 57523.92 88888.00 2006-06-30 15:23:30.620 181 13239.57 805.17 57524.66 88888.00 2006-06-30 15:23:31.620 181 13239.70 805.30 57523.92 88888.00 2006-06-30 15:23:32.620 181 13240.35 806.16 57525.14 88888.00 2006-06-30 15:23:33.620 181 13239.70 805.55 57524.54 88888.00 2006-06-30 15:23:34.620 181 13240.09 805.05 57524.78 88888.00 2006-06-30 15:23:35.620 181 13240.22 805.42 57524.78 88888.00 2006-06-30 15:23:36.620 181 13239.96 805.42 57524.41 88888.00 2006-06-30 15:23:37.620 181 13240.87 805.55 57524.66 88888.00 2006-06-30 15:23:38.620 181 13240.48 805.79 57524.54 88888.00 2006-06-30 15:23:39.620 181 13241.00 805.67 57525.27 88888.00 2006-06-30 15:23:40.620 181 13241.00 805.79 57525.27 88888.00 2006-06-30 15:23:41.620 181 13240.48 806.29 57524.66 88888.00 2006-06-30 15:23:42.620 181 13241.26 805.42 57525.14 88888.00 2006-06-30 15:23:43.620 181 13240.87 805.42 57524.78 88888.00 2006-06-30 15:23:44.620 181 13240.74 806.66 57524.90 88888.00 2006-06-30 15:23:45.620 181 13240.35 805.55 57525.02 88888.00 2006-06-30 15:23:46.620 181 13240.87 805.79 57525.02 88888.00 2006-06-30 15:23:47.620 181 13241.13 805.79 57525.02 88888.00 2006-06-30 15:23:48.620 181 13240.35 805.42 57525.02 88888.00 2006-06-30 15:23:49.620 181 13240.35 806.29 57525.02 88888.00 2006-06-30 15:23:50.620 181 13240.22 806.29 57525.39 88888.00 2006-06-30 15:23:51.620 181 13240.09 805.92 57525.39 88888.00 2006-06-30 15:23:52.620 181 13240.61 805.67 57525.51 88888.00 2006-06-30 15:23:53.620 181 13240.48 805.30 57525.76 88888.00 2006-06-30 15:23:54.620 181 13240.87 805.67 57526.00 88888.00 2006-06-30 15:23:55.620 181 13240.74 805.79 57526.25 88888.00 2006-06-30 15:23:56.620 181 13240.61 806.16 57525.63 88888.00 2006-06-30 15:23:57.620 181 13241.00 806.04 57525.14 88888.00 2006-06-30 15:23:58.620 181 13240.74 806.41 57525.63 88888.00 2006-06-30 15:23:59.620 181 13240.48 806.29 57525.39 88888.00 2006-06-30 15:24:00.620 181 13240.22 806.66 57526.25 88888.00 2006-06-30 15:24:01.620 181 13240.87 805.92 57525.51 88888.00 2006-06-30 15:24:02.620 181 13241.00 806.29 57525.63 88888.00 2006-06-30 15:24:03.620 181 13241.00 806.78 57526.25 88888.00 2006-06-30 15:24:04.620 181 13241.00 806.29 57525.88 88888.00 2006-06-30 15:24:05.620 181 13240.22 806.16 57526.12 88888.00 2006-06-30 15:24:06.620 181 13240.61 806.66 57526.12 88888.00 2006-06-30 15:24:07.620 181 13240.61 806.54 57526.25 88888.00 2006-06-30 15:24:08.620 181 13240.61 806.16 57526.25 88888.00 2006-06-30 15:24:09.620 181 13241.52 806.78 57526.12 88888.00 2006-06-30 15:24:10.620 181 13241.13 807.03 57525.51 88888.00 2006-06-30 15:24:11.620 181 13240.35 807.03 57525.51 88888.00 2006-06-30 15:24:12.620 181 13241.26 805.79 57526.49 88888.00 2006-06-30 15:24:13.620 181 13240.09 806.04 57525.88 88888.00 2006-06-30 15:24:14.620 181 13242.04 806.29 57525.88 88888.00 2006-06-30 15:24:15.620 181 13240.74 805.92 57526.12 88888.00 2006-06-30 15:24:16.620 181 13241.39 806.16 57525.88 88888.00 2006-06-30 15:24:17.620 181 13240.87 806.54 57526.49 88888.00 2006-06-30 15:24:18.620 181 13241.00 806.54 57526.00 88888.00 2006-06-30 15:24:19.620 181 13240.74 807.16 57525.88 88888.00 2006-06-30 15:24:20.620 181 13241.00 806.41 57525.76 88888.00 2006-06-30 15:24:21.620 181 13241.26 807.16 57526.25 88888.00 2006-06-30 15:24:22.620 181 13241.26 807.03 57525.88 88888.00 2006-06-30 15:24:23.620 181 13240.74 806.29 57526.37 88888.00 2006-06-30 15:24:24.620 181 13241.39 807.16 57525.27 88888.00 2006-06-30 15:24:25.620 181 13241.26 806.78 57526.73 88888.00 2006-06-30 15:24:26.620 181 13241.65 805.92 57526.61 88888.00 2006-06-30 15:24:27.620 181 13241.39 806.66 57526.86 88888.00 2006-06-30 15:24:28.620 181 13241.39 806.78 57526.73 88888.00 2006-06-30 15:24:29.620 181 13241.52 806.54 57526.49 88888.00 2006-06-30 15:24:30.620 181 13240.87 807.16 57526.00 88888.00 2006-06-30 15:24:31.620 181 13240.61 806.54 57526.61 88888.00 2006-06-30 15:24:32.620 181 13241.39 807.03 57526.12 88888.00 2006-06-30 15:24:33.620 181 13241.78 806.29 57526.25 88888.00 2006-06-30 15:24:34.620 181 13241.00 806.29 57526.49 88888.00 2006-06-30 15:24:35.620 181 13241.26 806.16 57526.37 88888.00 2006-06-30 15:24:36.620 181 13241.52 806.29 57526.25 88888.00 2006-06-30 15:24:37.620 181 13241.13 806.54 57526.49 88888.00 2006-06-30 15:24:38.620 181 13241.65 806.41 57526.37 88888.00 2006-06-30 15:24:39.620 181 13242.04 806.04 57526.25 88888.00 2006-06-30 15:24:40.620 181 13241.13 806.78 57526.61 88888.00 2006-06-30 15:24:41.620 181 13242.04 806.29 57526.61 88888.00 2006-06-30 15:24:42.620 181 13241.52 806.41 57526.25 88888.00 2006-06-30 15:24:43.620 181 13241.13 806.29 57527.35 88888.00 2006-06-30 15:24:44.620 181 13241.00 806.78 57526.61 88888.00 2006-06-30 15:24:45.620 181 13241.65 806.54 57526.49 88888.00 2006-06-30 15:24:46.620 181 13241.39 806.91 57526.00 88888.00 2006-06-30 15:24:47.620 181 13241.26 807.03 57527.47 88888.00 2006-06-30 15:24:48.620 181 13241.13 806.54 57526.25 88888.00 2006-06-30 15:24:49.620 181 13241.39 806.78 57526.61 88888.00 2006-06-30 15:24:50.620 181 13241.00 806.78 57526.73 88888.00 2006-06-30 15:24:51.620 181 13241.13 806.91 57526.25 88888.00 2006-06-30 15:24:52.620 181 13240.87 806.04 57527.47 88888.00 2006-06-30 15:24:53.620 181 13240.87 806.54 57527.22 88888.00 2006-06-30 15:24:54.620 181 13241.26 807.40 57526.49 88888.00 2006-06-30 15:24:55.620 181 13240.61 807.03 57526.73 88888.00 2006-06-30 15:24:56.620 181 13240.87 806.54 57526.25 88888.00 2006-06-30 15:24:57.620 181 13240.87 806.91 57527.10 88888.00 2006-06-30 15:24:58.620 181 13241.13 806.78 57526.61 88888.00 2006-06-30 15:24:59.620 181 13242.30 806.91 57526.86 88888.00 2006-06-30 15:25:00.620 181 13241.13 806.16 57526.61 88888.00 2006-06-30 15:25:01.620 181 13241.13 806.54 57527.10 88888.00 2006-06-30 15:25:02.620 181 13241.65 805.55 57526.61 88888.00 2006-06-30 15:25:03.620 181 13241.52 806.29 57526.98 88888.00 2006-06-30 15:25:04.620 181 13241.26 806.29 57526.98 88888.00 2006-06-30 15:25:05.620 181 13242.04 806.04 57527.35 88888.00 2006-06-30 15:25:06.620 181 13241.78 806.16 57526.37 88888.00 2006-06-30 15:25:07.620 181 13241.65 805.92 57526.98 88888.00 2006-06-30 15:25:08.620 181 13241.26 806.41 57527.22 88888.00 2006-06-30 15:25:09.620 181 13241.26 806.16 57527.35 88888.00 2006-06-30 15:25:10.620 181 13242.04 806.78 57527.10 88888.00 2006-06-30 15:25:11.620 181 13242.17 806.54 57527.35 88888.00 2006-06-30 15:25:12.620 181 13242.04 806.29 57527.10 88888.00 2006-06-30 15:25:13.620 181 13242.82 806.16 57527.10 88888.00 2006-06-30 15:25:14.620 181 13242.56 805.92 57527.10 88888.00 2006-06-30 15:25:15.620 181 13242.82 805.92 57527.71 88888.00 2006-06-30 15:25:16.620 181 13242.30 805.92 57527.22 88888.00 2006-06-30 15:25:17.620 181 13242.43 806.16 57527.10 88888.00 2006-06-30 15:25:18.620 181 13243.08 806.78 57527.10 88888.00 2006-06-30 15:25:19.620 181 13242.30 806.91 57526.98 88888.00 2006-06-30 15:25:20.620 181 13242.17 806.54 57527.35 88888.00 2006-06-30 15:25:21.620 181 13242.30 806.41 57526.86 88888.00 2006-06-30 15:25:22.620 181 13241.91 806.29 57527.35 88888.00 2006-06-30 15:25:23.620 181 13241.91 805.92 57527.35 88888.00 2006-06-30 15:25:24.620 181 13241.78 805.55 57527.71 88888.00 2006-06-30 15:25:25.620 181 13241.26 805.92 57527.47 88888.00 2006-06-30 15:25:26.620 181 13241.52 806.41 57527.22 88888.00 2006-06-30 15:25:27.620 181 13242.04 805.79 57527.59 88888.00 2006-06-30 15:25:28.620 181 13241.00 806.41 57527.10 88888.00 2006-06-30 15:25:29.620 181 13240.87 805.92 57526.98 88888.00 2006-06-30 15:25:30.620 181 13240.74 806.41 57526.98 88888.00 2006-06-30 15:25:31.620 181 13240.74 806.29 57527.59 88888.00 2006-06-30 15:25:32.620 181 13240.35 806.16 57527.22 88888.00 2006-06-30 15:25:33.620 181 13240.74 805.92 57526.73 88888.00 2006-06-30 15:25:34.620 181 13240.87 806.54 57526.61 88888.00 2006-06-30 15:25:35.620 181 13241.26 807.16 57526.25 88888.00 2006-06-30 15:25:36.620 181 13240.09 805.55 57527.35 88888.00 2006-06-30 15:25:37.620 181 13241.26 806.78 57526.86 88888.00 2006-06-30 15:25:38.620 181 13240.09 806.16 57526.73 88888.00 2006-06-30 15:25:39.620 181 13240.61 806.16 57527.22 88888.00 2006-06-30 15:25:40.620 181 13240.61 805.79 57526.73 88888.00 2006-06-30 15:25:41.620 181 13240.61 806.29 57526.37 88888.00 2006-06-30 15:25:42.620 181 13241.00 805.42 57526.98 88888.00 2006-06-30 15:25:43.620 181 13240.48 805.55 57527.10 88888.00 2006-06-30 15:25:44.620 181 13240.35 806.16 57527.47 88888.00 2006-06-30 15:25:45.620 181 13240.48 806.04 57527.10 88888.00 2006-06-30 15:25:46.620 181 13240.48 805.67 57526.73 88888.00 2006-06-30 15:25:47.620 181 13239.96 805.42 57526.86 88888.00 2006-06-30 15:25:48.620 181 13240.48 805.79 57527.35 88888.00 2006-06-30 15:25:49.620 181 13240.22 805.30 57527.10 88888.00 2006-06-30 15:25:50.620 181 13241.13 805.55 57527.71 88888.00 2006-06-30 15:25:51.620 181 13240.61 805.55 57527.35 88888.00 2006-06-30 15:25:52.620 181 13240.48 806.04 57527.35 88888.00 2006-06-30 15:25:53.620 181 13240.74 805.55 57526.86 88888.00 2006-06-30 15:25:54.620 181 13241.65 805.55 57526.98 88888.00 2006-06-30 15:25:55.620 181 13241.00 805.05 57527.71 88888.00 2006-06-30 15:25:56.620 181 13241.00 805.42 57527.10 88888.00 2006-06-30 15:25:57.620 181 13241.00 805.30 57527.22 88888.00 2006-06-30 15:25:58.620 181 13242.04 805.42 57526.49 88888.00 2006-06-30 15:25:59.620 181 13241.52 805.17 57527.35 88888.00 2006-06-30 15:26:00.620 181 13241.78 805.17 57526.73 88888.00 2006-06-30 15:26:01.620 181 13241.65 805.17 57526.73 88888.00 2006-06-30 15:26:02.620 181 13241.26 804.93 57527.22 88888.00 2006-06-30 15:26:03.620 181 13241.52 804.80 57527.35 88888.00 2006-06-30 15:26:04.620 181 13241.13 805.05 57527.47 88888.00 2006-06-30 15:26:05.620 181 13241.26 804.93 57526.86 88888.00 2006-06-30 15:26:06.620 181 13241.91 804.80 57527.47 88888.00 2006-06-30 15:26:07.620 181 13240.61 804.68 57526.73 88888.00 2006-06-30 15:26:08.620 181 13240.87 805.05 57526.73 88888.00 2006-06-30 15:26:09.620 181 13240.61 804.55 57526.73 88888.00 2006-06-30 15:26:10.620 181 13240.74 804.55 57526.86 88888.00 2006-06-30 15:26:11.620 181 13241.13 804.18 57527.10 88888.00 2006-06-30 15:26:12.620 181 13240.74 804.31 57527.47 88888.00 2006-06-30 15:26:13.620 181 13240.87 805.55 57527.59 88888.00 2006-06-30 15:26:14.620 181 13241.00 804.80 57527.10 88888.00 2006-06-30 15:26:15.620 181 13239.57 804.80 57527.71 88888.00 2006-06-30 15:26:16.620 181 13239.83 804.93 57527.10 88888.00 2006-06-30 15:26:17.620 181 13240.61 804.43 57527.10 88888.00 2006-06-30 15:26:18.620 181 13240.48 805.05 57527.10 88888.00 2006-06-30 15:26:19.620 181 13239.44 804.68 57526.61 88888.00 2006-06-30 15:26:20.620 181 13239.31 805.05 57526.98 88888.00 2006-06-30 15:26:21.620 181 13239.83 805.42 57526.49 88888.00 2006-06-30 15:26:22.620 181 13239.70 805.30 57527.10 88888.00 2006-06-30 15:26:23.620 181 13240.35 804.80 57526.98 88888.00 2006-06-30 15:26:24.620 181 13239.18 805.30 57527.10 88888.00 2006-06-30 15:26:25.620 181 13240.22 805.17 57526.73 88888.00 2006-06-30 15:26:26.620 181 13239.70 804.93 57526.98 88888.00 2006-06-30 15:26:27.620 181 13239.18 805.42 57526.12 88888.00 2006-06-30 15:26:28.620 181 13239.18 804.93 57527.10 88888.00 2006-06-30 15:26:29.620 181 13239.96 805.05 57526.86 88888.00 2006-06-30 15:26:30.620 181 13240.48 804.68 57527.35 88888.00 2006-06-30 15:26:31.620 181 13239.83 804.43 57526.86 88888.00 2006-06-30 15:26:32.620 181 13239.96 804.55 57526.73 88888.00 2006-06-30 15:26:33.620 181 13239.70 804.31 57526.86 88888.00 2006-06-30 15:26:34.620 181 13239.96 804.68 57527.71 88888.00 2006-06-30 15:26:35.620 181 13239.57 804.43 57527.71 88888.00 2006-06-30 15:26:36.620 181 13240.09 804.55 57526.86 88888.00 2006-06-30 15:26:37.620 181 13238.53 804.80 57527.10 88888.00 2006-06-30 15:26:38.620 181 13239.44 804.68 57527.84 88888.00 2006-06-30 15:26:39.620 181 13238.79 804.55 57527.10 88888.00 2006-06-30 15:26:40.620 181 13238.92 803.81 57527.10 88888.00 2006-06-30 15:26:41.620 181 13238.92 803.81 57526.98 88888.00 2006-06-30 15:26:42.620 181 13238.66 804.18 57527.10 88888.00 2006-06-30 15:26:43.620 181 13238.27 804.18 57526.98 88888.00 2006-06-30 15:26:44.620 181 13239.18 804.06 57527.22 88888.00 2006-06-30 15:26:45.620 181 13238.27 803.69 57526.12 88888.00 2006-06-30 15:26:46.620 181 13238.79 803.07 57526.25 88888.00 2006-06-30 15:26:47.620 181 13238.53 802.94 57526.86 88888.00 2006-06-30 15:26:48.620 181 13238.27 804.06 57526.49 88888.00 2006-06-30 15:26:49.620 181 13238.40 803.69 57526.73 88888.00 2006-06-30 15:26:50.620 181 13238.40 803.56 57526.37 88888.00 2006-06-30 15:26:51.620 181 13237.75 803.56 57526.25 88888.00 2006-06-30 15:26:52.620 181 13238.14 803.19 57527.47 88888.00 2006-06-30 15:26:53.620 181 13237.88 802.94 57526.73 88888.00 2006-06-30 15:26:54.620 181 13236.71 803.32 57526.37 88888.00 2006-06-30 15:26:55.620 181 13237.49 803.19 57526.37 88888.00 2006-06-30 15:26:56.620 181 13237.36 803.69 57526.73 88888.00 2006-06-30 15:26:57.620 181 13237.49 803.69 57525.88 88888.00 2006-06-30 15:26:58.620 181 13237.10 802.82 57526.00 88888.00 2006-06-30 15:26:59.620 181 13237.75 803.69 57526.25 88888.00 2006-06-30 15:27:00.620 181 13237.49 802.82 57526.12 88888.00 2006-06-30 15:27:01.620 181 13236.71 803.44 57526.37 88888.00 2006-06-30 15:27:02.620 181 13236.97 803.07 57526.98 88888.00 2006-06-30 15:27:03.620 181 13237.49 803.07 57526.00 88888.00 2006-06-30 15:27:04.620 181 13236.45 803.56 57525.88 88888.00 2006-06-30 15:27:05.620 181 13237.10 802.94 57526.61 88888.00 2006-06-30 15:27:06.620 181 13237.10 802.82 57526.00 88888.00 2006-06-30 15:27:07.620 181 13236.84 802.94 57526.12 88888.00 2006-06-30 15:27:08.620 181 13236.84 802.70 57525.88 88888.00 2006-06-30 15:27:09.620 181 13236.58 801.95 57526.00 88888.00 2006-06-30 15:27:10.620 181 13236.19 802.20 57525.39 88888.00 2006-06-30 15:27:11.620 181 13236.58 803.32 57526.12 88888.00 2006-06-30 15:27:12.620 181 13236.32 802.32 57525.76 88888.00 2006-06-30 15:27:13.620 181 13236.19 802.32 57526.25 88888.00 2006-06-30 15:27:14.620 181 13236.06 801.95 57526.25 88888.00 2006-06-30 15:27:15.620 181 13236.32 802.70 57525.51 88888.00 2006-06-30 15:27:16.620 181 13235.54 802.70 57525.02 88888.00 2006-06-30 15:27:17.620 181 13236.19 802.45 57525.51 88888.00 2006-06-30 15:27:18.620 181 13236.58 802.57 57525.76 88888.00 2006-06-30 15:27:19.620 181 13235.93 802.57 57526.49 88888.00 2006-06-30 15:27:20.620 181 13236.06 802.08 57526.12 88888.00 2006-06-30 15:27:21.620 181 13235.93 803.19 57526.12 88888.00 2006-06-30 15:27:22.620 181 13236.71 802.82 57526.12 88888.00 2006-06-30 15:27:23.620 181 13237.23 802.70 57525.88 88888.00 2006-06-30 15:27:24.620 181 13236.45 802.82 57525.14 88888.00 2006-06-30 15:27:25.620 181 13236.32 802.45 57525.39 88888.00 2006-06-30 15:27:26.620 181 13236.58 802.08 57525.51 88888.00 2006-06-30 15:27:27.620 181 13236.06 802.82 57525.14 88888.00 2006-06-30 15:27:28.620 181 13236.06 802.08 57525.39 88888.00 2006-06-30 15:27:29.620 181 13236.06 802.32 57525.27 88888.00 2006-06-30 15:27:30.620 181 13235.93 801.95 57525.02 88888.00 2006-06-30 15:27:31.620 181 13235.28 801.95 57525.51 88888.00 2006-06-30 15:27:32.620 181 13235.80 803.19 57525.14 88888.00 2006-06-30 15:27:33.620 181 13236.06 802.45 57526.00 88888.00 2006-06-30 15:27:34.620 181 13236.19 802.20 57525.02 88888.00 2006-06-30 15:27:35.620 181 13235.80 802.20 57525.51 88888.00 2006-06-30 15:27:36.620 181 13236.06 802.45 57524.78 88888.00 2006-06-30 15:27:37.620 181 13235.93 801.95 57525.27 88888.00 2006-06-30 15:27:38.620 181 13235.28 802.94 57524.78 88888.00 2006-06-30 15:27:39.620 181 13235.15 801.95 57525.88 88888.00 2006-06-30 15:27:40.620 181 13236.06 802.08 57524.54 88888.00 2006-06-30 15:27:41.620 181 13235.54 801.71 57525.63 88888.00 2006-06-30 15:27:42.620 181 13235.02 802.57 57525.14 88888.00 2006-06-30 15:27:43.620 181 13235.15 802.57 57525.02 88888.00 2006-06-30 15:27:44.620 181 13235.02 800.96 57525.51 88888.00 2006-06-30 15:27:45.620 181 13234.63 801.95 57525.88 88888.00 2006-06-30 15:27:46.620 181 13235.28 802.32 57525.88 88888.00 2006-06-30 15:27:47.620 181 13235.02 801.58 57524.90 88888.00 2006-06-30 15:27:48.620 181 13234.38 801.83 57525.51 88888.00 2006-06-30 15:27:49.620 181 13233.99 801.46 57525.88 88888.00 2006-06-30 15:27:50.620 181 13234.50 802.32 57525.14 88888.00 2006-06-30 15:27:51.620 181 13235.02 802.08 57525.39 88888.00 2006-06-30 15:27:52.620 181 13234.50 801.58 57525.02 88888.00 2006-06-30 15:27:53.620 181 13234.12 801.95 57525.63 88888.00 2006-06-30 15:27:54.620 181 13233.73 801.09 57525.14 88888.00 2006-06-30 15:27:55.620 181 13234.63 801.33 57525.02 88888.00 2006-06-30 15:27:56.620 181 13235.02 801.21 57525.39 88888.00 2006-06-30 15:27:57.620 181 13234.38 801.83 57525.02 88888.00 2006-06-30 15:27:58.620 181 13235.02 801.46 57525.14 88888.00 2006-06-30 15:27:59.620 181 13233.73 802.45 57525.51 88888.00 2006-06-30 15:28:00.620 181 13234.63 801.33 57525.63 88888.00 2006-06-30 15:28:01.620 181 13234.25 801.58 57524.54 88888.00 2006-06-30 15:28:02.620 181 13234.63 801.58 57525.02 88888.00 2006-06-30 15:28:03.620 181 13233.99 801.21 57524.90 88888.00 2006-06-30 15:28:04.620 181 13234.50 801.58 57524.78 88888.00 2006-06-30 15:28:05.620 181 13233.60 800.96 57525.02 88888.00 2006-06-30 15:28:06.620 181 13234.38 801.21 57524.66 88888.00 2006-06-30 15:28:07.620 181 13234.12 800.84 57524.78 88888.00 2006-06-30 15:28:08.620 181 13234.12 801.09 57524.29 88888.00 2006-06-30 15:28:09.620 181 13234.38 801.58 57524.90 88888.00 2006-06-30 15:28:10.620 181 13234.12 801.33 57524.54 88888.00 2006-06-30 15:28:11.620 181 13233.86 801.21 57524.90 88888.00 2006-06-30 15:28:12.620 181 13234.50 801.21 57525.14 88888.00 2006-06-30 15:28:13.620 181 13233.99 801.33 57525.27 88888.00 2006-06-30 15:28:14.620 181 13233.86 801.33 57524.78 88888.00 2006-06-30 15:28:15.620 181 13234.12 801.33 57524.41 88888.00 2006-06-30 15:28:16.620 181 13234.12 801.83 57525.14 88888.00 2006-06-30 15:28:17.620 181 13234.12 802.32 57524.66 88888.00 2006-06-30 15:28:18.620 181 13233.99 801.95 57525.88 88888.00 2006-06-30 15:28:19.620 181 13233.73 801.58 57525.02 88888.00 2006-06-30 15:28:20.620 181 13234.38 801.46 57524.17 88888.00 2006-06-30 15:28:21.620 181 13233.73 801.21 57524.66 88888.00 2006-06-30 15:28:22.620 181 13234.63 801.58 57524.78 88888.00 2006-06-30 15:28:23.620 181 13234.38 801.33 57525.02 88888.00 2006-06-30 15:28:24.620 181 13233.60 801.33 57524.78 88888.00 2006-06-30 15:28:25.620 181 13233.60 801.71 57525.02 88888.00 2006-06-30 15:28:26.620 181 13233.60 802.20 57525.14 88888.00 2006-06-30 15:28:27.620 181 13233.47 802.45 57525.39 88888.00 2006-06-30 15:28:28.620 181 13233.86 802.08 57524.66 88888.00 2006-06-30 15:28:29.620 181 13233.21 802.32 57525.14 88888.00 2006-06-30 15:28:30.620 181 13233.47 801.33 57524.78 88888.00 2006-06-30 15:28:31.620 181 13233.99 802.82 57524.54 88888.00 2006-06-30 15:28:32.620 181 13233.34 802.70 57524.54 88888.00 2006-06-30 15:28:33.620 181 13232.82 802.08 57524.05 88888.00 2006-06-30 15:28:34.620 181 13233.08 802.32 57524.54 88888.00 2006-06-30 15:28:35.620 181 13232.82 802.32 57524.78 88888.00 2006-06-30 15:28:36.620 181 13232.82 802.45 57524.78 88888.00 2006-06-30 15:28:37.620 181 13232.30 802.08 57524.78 88888.00 2006-06-30 15:28:38.620 181 13233.08 802.45 57524.54 88888.00 2006-06-30 15:28:39.620 181 13232.04 801.58 57524.90 88888.00 2006-06-30 15:28:40.620 181 13232.69 801.71 57525.14 88888.00 2006-06-30 15:28:41.620 181 13232.04 801.71 57524.90 88888.00 2006-06-30 15:28:42.620 181 13232.43 801.83 57524.54 88888.00 2006-06-30 15:28:43.620 181 13232.30 801.46 57523.80 88888.00 2006-06-30 15:28:44.620 181 13232.17 802.45 57524.05 88888.00 2006-06-30 15:28:45.620 181 13232.17 801.83 57524.05 88888.00 2006-06-30 15:28:46.620 181 13232.30 801.83 57524.29 88888.00 2006-06-30 15:28:47.620 181 13232.43 801.46 57524.29 88888.00 2006-06-30 15:28:48.620 181 13232.17 801.21 57524.78 88888.00 2006-06-30 15:28:49.620 181 13232.43 801.83 57524.78 88888.00 2006-06-30 15:28:50.620 181 13232.56 801.83 57524.17 88888.00 2006-06-30 15:28:51.620 181 13232.95 801.46 57523.80 88888.00 2006-06-30 15:28:52.620 181 13231.78 801.83 57524.05 88888.00 2006-06-30 15:28:53.620 181 13231.78 801.33 57524.05 88888.00 2006-06-30 15:28:54.620 181 13232.56 801.09 57524.17 88888.00 2006-06-30 15:28:55.620 181 13231.52 800.96 57524.17 88888.00 2006-06-30 15:28:56.620 181 13232.04 801.21 57524.17 88888.00 2006-06-30 15:28:57.620 181 13231.91 801.46 57524.17 88888.00 2006-06-30 15:28:58.620 181 13231.26 800.84 57524.29 88888.00 2006-06-30 15:28:59.620 181 13231.13 800.96 57523.68 88888.00 2006-06-30 15:29:00.620 181 13230.74 801.58 57523.80 88888.00 2006-06-30 15:29:01.620 181 13231.52 801.46 57523.68 88888.00 2006-06-30 15:29:02.620 181 13231.52 801.95 57523.92 88888.00 2006-06-30 15:29:03.620 181 13231.52 801.21 57523.80 88888.00 2006-06-30 15:29:04.620 181 13231.65 801.58 57524.41 88888.00 2006-06-30 15:29:05.620 181 13231.65 800.96 57524.29 88888.00 2006-06-30 15:29:06.620 181 13231.91 801.09 57523.68 88888.00 2006-06-30 15:29:07.620 181 13231.65 801.58 57523.92 88888.00 2006-06-30 15:29:08.620 181 13231.00 801.95 57523.43 88888.00 2006-06-30 15:29:09.620 181 13231.00 801.46 57524.05 88888.00 2006-06-30 15:29:10.620 181 13231.52 802.94 57524.17 88888.00 2006-06-30 15:29:11.620 181 13231.39 801.71 57523.68 88888.00 2006-06-30 15:29:12.620 181 13231.39 801.83 57524.05 88888.00 2006-06-30 15:29:13.620 181 13231.26 802.08 57523.92 88888.00 2006-06-30 15:29:14.620 181 13230.87 800.96 57523.92 88888.00 2006-06-30 15:29:15.620 181 13230.35 801.71 57523.43 88888.00 2006-06-30 15:29:16.620 181 13232.17 801.95 57524.29 88888.00 2006-06-30 15:29:17.620 181 13230.48 801.33 57523.43 88888.00 2006-06-30 15:29:18.620 181 13231.00 801.58 57523.92 88888.00 2006-06-30 15:29:19.620 181 13231.52 801.83 57523.68 88888.00 2006-06-30 15:29:20.620 181 13230.74 802.08 57523.31 88888.00 2006-06-30 15:29:21.620 181 13230.61 801.46 57523.43 88888.00 2006-06-30 15:29:22.620 181 13231.13 801.46 57524.17 88888.00 2006-06-30 15:29:23.620 181 13230.87 801.33 57523.80 88888.00 2006-06-30 15:29:24.620 181 13231.13 801.33 57523.31 88888.00 2006-06-30 15:29:25.620 181 13230.48 801.58 57523.55 88888.00 2006-06-30 15:29:26.620 181 13231.26 801.09 57523.92 88888.00 2006-06-30 15:29:27.620 181 13230.61 801.09 57523.80 88888.00 2006-06-30 15:29:28.620 181 13231.13 800.22 57523.80 88888.00 2006-06-30 15:29:29.620 181 13231.00 801.21 57523.92 88888.00 2006-06-30 15:29:30.620 181 13230.61 801.21 57523.68 88888.00 2006-06-30 15:29:31.620 181 13230.74 800.84 57523.43 88888.00 2006-06-30 15:29:32.620 181 13230.61 800.47 57523.68 88888.00 2006-06-30 15:29:33.620 181 13230.74 801.33 57523.55 88888.00 2006-06-30 15:29:34.620 181 13230.48 800.47 57523.19 88888.00 2006-06-30 15:29:35.620 181 13230.09 800.84 57524.05 88888.00 2006-06-30 15:29:36.620 181 13230.48 800.96 57523.68 88888.00 2006-06-30 15:29:37.620 181 13230.09 801.09 57523.68 88888.00 2006-06-30 15:29:38.620 181 13230.09 801.46 57523.92 88888.00 2006-06-30 15:29:39.620 181 13230.35 800.96 57524.17 88888.00 2006-06-30 15:29:40.620 181 13230.09 800.96 57523.43 88888.00 2006-06-30 15:29:41.620 181 13230.35 801.33 57523.80 88888.00 2006-06-30 15:29:42.620 181 13229.83 800.96 57523.68 88888.00 2006-06-30 15:29:43.620 181 13229.96 801.58 57523.55 88888.00 2006-06-30 15:29:44.620 181 13229.31 801.21 57523.31 88888.00 2006-06-30 15:29:45.620 181 13229.70 801.33 57523.55 88888.00 2006-06-30 15:29:46.620 181 13230.48 800.96 57523.80 88888.00 2006-06-30 15:29:47.620 181 13229.83 801.71 57523.19 88888.00 2006-06-30 15:29:48.620 181 13230.48 801.83 57522.82 88888.00 2006-06-30 15:29:49.620 181 13230.09 802.32 57523.07 88888.00 2006-06-30 15:29:50.620 181 13230.48 801.46 57523.19 88888.00 2006-06-30 15:29:51.620 181 13230.61 802.32 57523.43 88888.00 2006-06-30 15:29:52.620 181 13229.83 801.95 57523.19 88888.00 2006-06-30 15:29:53.620 181 13229.96 802.20 57523.68 88888.00 2006-06-30 15:29:54.620 181 13230.87 801.46 57523.68 88888.00 2006-06-30 15:29:55.620 181 13230.09 801.09 57523.19 88888.00 2006-06-30 15:29:56.620 181 13230.09 801.58 57523.19 88888.00 2006-06-30 15:29:57.620 181 13230.61 802.08 57523.68 88888.00 2006-06-30 15:29:58.620 181 13230.09 802.08 57523.55 88888.00 2006-06-30 15:29:59.620 181 13229.96 801.95 57523.92 88888.00 2006-06-30 15:30:00.620 181 13230.48 801.83 57523.19 88888.00 2006-06-30 15:30:01.620 181 13231.00 802.32 57523.80 88888.00 2006-06-30 15:30:02.620 181 13230.09 802.08 57523.31 88888.00 2006-06-30 15:30:03.619 181 13230.35 802.08 57523.80 88888.00 2006-06-30 15:30:04.619 181 13230.87 801.83 57523.19 88888.00 2006-06-30 15:30:05.619 181 13231.52 802.45 57523.43 88888.00 2006-06-30 15:30:06.619 181 13231.00 801.21 57523.31 88888.00 2006-06-30 15:30:07.619 181 13230.87 801.83 57523.92 88888.00 2006-06-30 15:30:08.619 181 13229.96 801.71 57523.92 88888.00 2006-06-30 15:30:09.619 181 13231.13 801.58 57524.17 88888.00 2006-06-30 15:30:10.619 181 13230.74 801.83 57523.31 88888.00 2006-06-30 15:30:11.619 181 13230.74 801.71 57524.05 88888.00 2006-06-30 15:30:12.619 181 13230.35 802.08 57524.41 88888.00 2006-06-30 15:30:13.619 181 13230.35 801.33 57523.68 88888.00 2006-06-30 15:30:14.619 181 13230.87 802.20 57523.92 88888.00 2006-06-30 15:30:15.619 181 13230.48 801.71 57523.80 88888.00 2006-06-30 15:30:16.619 181 13231.13 801.71 57523.55 88888.00 2006-06-30 15:30:17.619 181 13229.96 801.71 57523.68 88888.00 2006-06-30 15:30:18.619 181 13230.09 801.46 57523.68 88888.00 2006-06-30 15:30:19.619 181 13230.09 801.71 57523.92 88888.00 2006-06-30 15:30:20.619 181 13230.61 801.83 57523.55 88888.00 2006-06-30 15:30:21.619 181 13229.70 801.83 57524.17 88888.00 2006-06-30 15:30:22.619 181 13229.83 802.20 57523.80 88888.00 2006-06-30 15:30:23.619 181 13229.44 802.08 57523.80 88888.00 2006-06-30 15:30:24.619 181 13230.09 802.20 57523.80 88888.00 2006-06-30 15:30:25.619 181 13230.22 801.95 57523.31 88888.00 2006-06-30 15:30:26.619 181 13229.44 801.95 57523.68 88888.00 2006-06-30 15:30:27.619 181 13230.48 801.58 57524.05 88888.00 2006-06-30 15:30:28.619 181 13229.70 802.20 57524.17 88888.00 2006-06-30 15:30:29.619 181 13230.22 801.83 57523.43 88888.00 2006-06-30 15:30:30.619 181 13229.18 802.08 57524.05 88888.00 2006-06-30 15:30:31.619 181 13230.35 801.95 57524.05 88888.00 2006-06-30 15:30:32.619 181 13229.83 802.70 57524.05 88888.00 2006-06-30 15:30:33.619 181 13230.35 802.20 57523.55 88888.00 2006-06-30 15:30:34.619 181 13229.57 801.71 57523.80 88888.00 2006-06-30 15:30:35.619 181 13230.48 802.57 57524.41 88888.00 2006-06-30 15:30:36.619 181 13231.00 802.45 57523.68 88888.00 2006-06-30 15:30:37.619 181 13230.22 801.71 57523.80 88888.00 2006-06-30 15:30:38.619 181 13229.96 802.08 57523.55 88888.00 2006-06-30 15:30:39.619 181 13230.22 802.70 57523.43 88888.00 2006-06-30 15:30:40.619 181 13230.48 802.45 57524.29 88888.00 2006-06-30 15:30:41.619 181 13230.35 801.95 57523.68 88888.00 2006-06-30 15:30:42.619 181 13230.09 802.08 57523.43 88888.00 2006-06-30 15:30:43.619 181 13230.35 802.32 57523.43 88888.00 2006-06-30 15:30:44.619 181 13229.96 802.57 57523.92 88888.00 2006-06-30 15:30:45.619 181 13230.74 801.95 57523.68 88888.00 2006-06-30 15:30:46.619 181 13230.48 802.57 57523.07 88888.00 2006-06-30 15:30:47.619 181 13230.74 801.95 57523.92 88888.00 2006-06-30 15:30:48.619 181 13231.00 802.45 57524.41 88888.00 2006-06-30 15:30:49.619 181 13230.61 802.08 57524.29 88888.00 2006-06-30 15:30:50.619 181 13231.26 802.08 57523.80 88888.00 2006-06-30 15:30:51.619 181 13230.61 802.82 57524.54 88888.00 2006-06-30 15:30:52.619 181 13230.61 802.45 57524.41 88888.00 2006-06-30 15:30:53.619 181 13230.35 802.20 57524.29 88888.00 2006-06-30 15:30:54.619 181 13230.35 802.70 57524.17 88888.00 2006-06-30 15:30:55.619 181 13229.70 802.45 57523.19 88888.00 2006-06-30 15:30:56.619 181 13229.83 802.70 57524.05 88888.00 2006-06-30 15:30:57.619 181 13230.35 803.44 57524.05 88888.00 2006-06-30 15:30:58.619 181 13230.09 802.57 57523.92 88888.00 2006-06-30 15:30:59.619 181 13230.22 802.94 57524.17 88888.00 2006-06-30 15:31:00.619 181 13229.96 802.57 57523.92 88888.00 2006-06-30 15:31:01.619 181 13229.83 802.45 57524.17 88888.00 2006-06-30 15:31:02.619 181 13229.57 803.07 57523.92 88888.00 2006-06-30 15:31:03.619 181 13229.83 802.70 57523.68 88888.00 2006-06-30 15:31:04.619 181 13229.70 803.32 57523.92 88888.00 2006-06-30 15:31:05.619 181 13229.44 802.94 57524.05 88888.00 2006-06-30 15:31:06.619 181 13229.44 802.20 57524.05 88888.00 2006-06-30 15:31:07.619 181 13229.31 803.32 57523.92 88888.00 2006-06-30 15:31:08.619 181 13230.35 802.45 57524.29 88888.00 2006-06-30 15:31:09.619 181 13230.48 803.07 57523.92 88888.00 2006-06-30 15:31:10.619 181 13229.44 802.45 57524.17 88888.00 2006-06-30 15:31:11.619 181 13229.83 802.82 57524.17 88888.00 2006-06-30 15:31:12.619 181 13230.22 802.82 57524.29 88888.00 2006-06-30 15:31:13.619 181 13230.61 802.57 57524.66 88888.00 2006-06-30 15:31:14.619 181 13230.09 802.20 57524.17 88888.00 2006-06-30 15:31:15.619 181 13230.09 801.95 57523.68 88888.00 2006-06-30 15:31:16.619 181 13230.48 802.20 57523.68 88888.00 2006-06-30 15:31:17.619 181 13230.48 801.83 57524.41 88888.00 2006-06-30 15:31:18.619 181 13230.35 802.08 57523.92 88888.00 2006-06-30 15:31:19.619 181 13230.48 802.45 57524.54 88888.00 2006-06-30 15:31:20.619 181 13230.74 802.82 57524.29 88888.00 2006-06-30 15:31:21.619 181 13230.61 801.83 57524.29 88888.00 2006-06-30 15:31:22.619 181 13231.13 802.08 57524.29 88888.00 2006-06-30 15:31:23.619 181 13230.74 802.08 57523.92 88888.00 2006-06-30 15:31:24.619 181 13231.00 802.32 57524.05 88888.00 2006-06-30 15:31:25.619 181 13231.26 801.83 57524.29 88888.00 2006-06-30 15:31:26.619 181 13230.09 802.57 57524.90 88888.00 2006-06-30 15:31:27.619 181 13231.00 801.95 57524.05 88888.00 2006-06-30 15:31:28.619 181 13230.61 801.71 57523.80 88888.00 2006-06-30 15:31:29.619 181 13230.22 801.71 57525.02 88888.00 2006-06-30 15:31:30.619 181 13230.87 802.20 57524.66 88888.00 2006-06-30 15:31:31.619 181 13231.00 801.83 57524.17 88888.00 2006-06-30 15:31:32.619 181 13230.74 801.58 57524.78 88888.00 2006-06-30 15:31:33.619 181 13230.87 801.71 57524.29 88888.00 2006-06-30 15:31:34.619 181 13230.48 800.84 57523.92 88888.00 2006-06-30 15:31:35.619 181 13230.35 801.21 57524.29 88888.00 2006-06-30 15:31:36.619 181 13230.48 801.46 57523.92 88888.00 2006-06-30 15:31:37.619 181 13230.61 801.58 57523.92 88888.00 2006-06-30 15:31:38.619 181 13230.09 801.83 57524.41 88888.00 2006-06-30 15:31:39.619 181 13230.09 801.83 57523.68 88888.00 2006-06-30 15:31:40.619 181 13229.31 801.71 57523.92 88888.00 2006-06-30 15:31:41.619 181 13229.57 801.95 57524.29 88888.00 2006-06-30 15:31:43.619 181 13230.74 802.08 57523.92 88888.00 2006-06-30 15:31:44.619 181 13229.83 801.09 57524.05 88888.00 2006-06-30 15:31:45.619 181 13229.44 801.46 57524.05 88888.00 2006-06-30 15:31:46.619 181 13229.57 801.71 57524.54 88888.00 2006-06-30 15:31:47.619 181 13229.57 801.83 57525.02 88888.00 2006-06-30 15:31:48.619 181 13229.57 801.21 57523.55 88888.00 2006-06-30 15:31:49.619 181 13229.96 801.95 57523.80 88888.00 2006-06-30 15:31:50.619 181 13229.83 801.58 57523.80 88888.00 2006-06-30 15:31:51.619 181 13229.44 801.33 57523.92 88888.00 2006-06-30 15:31:52.619 181 13229.44 802.57 57523.55 88888.00 2006-06-30 15:31:53.619 181 13229.18 801.95 57524.17 88888.00 2006-06-30 15:31:54.619 181 13229.31 801.58 57523.31 88888.00 2006-06-30 15:31:55.619 181 13230.22 801.95 57523.92 88888.00 2006-06-30 15:31:56.619 181 13229.18 802.20 57523.92 88888.00 2006-06-30 15:31:57.619 181 13229.44 802.08 57524.17 88888.00 2006-06-30 15:31:58.619 181 13229.44 802.32 57524.66 88888.00 2006-06-30 15:31:59.619 181 13229.70 802.57 57523.68 88888.00 2006-06-30 15:32:00.619 181 13229.44 802.45 57523.80 88888.00 2006-06-30 15:32:01.619 181 13229.44 802.32 57524.17 88888.00 2006-06-30 15:32:02.619 181 13229.96 803.07 57524.29 88888.00 2006-06-30 15:32:03.619 181 13229.70 802.32 57524.29 88888.00 2006-06-30 15:32:04.619 181 13229.96 801.95 57524.66 88888.00 2006-06-30 15:32:05.619 181 13229.57 802.08 57523.80 88888.00 2006-06-30 15:32:06.619 181 13229.96 802.20 57523.92 88888.00 2006-06-30 15:32:07.619 181 13229.57 801.58 57523.80 88888.00 2006-06-30 15:32:08.619 181 13230.35 802.32 57524.29 88888.00 2006-06-30 15:32:09.619 181 13230.09 801.83 57523.68 88888.00 2006-06-30 15:32:10.619 181 13229.57 802.08 57524.29 88888.00 2006-06-30 15:32:11.619 181 13230.35 802.57 57524.05 88888.00 2006-06-30 15:32:12.619 181 13229.70 801.95 57523.80 88888.00 2006-06-30 15:32:13.619 181 13229.44 801.21 57523.68 88888.00 2006-06-30 15:32:14.619 181 13229.70 801.71 57524.29 88888.00 2006-06-30 15:32:15.619 181 13229.83 801.21 57523.92 88888.00 2006-06-30 15:32:16.619 181 13230.09 801.95 57523.68 88888.00 2006-06-30 15:32:17.619 181 13229.31 801.71 57523.68 88888.00 2006-06-30 15:32:18.619 181 13229.70 801.83 57523.80 88888.00 2006-06-30 15:32:19.619 181 13229.44 801.83 57524.29 88888.00 2006-06-30 15:32:20.619 181 13229.57 802.45 57523.68 88888.00 2006-06-30 15:32:21.619 181 13229.44 801.71 57524.17 88888.00 2006-06-30 15:32:22.619 181 13228.53 802.82 57523.68 88888.00 2006-06-30 15:32:23.619 181 13229.83 802.57 57523.68 88888.00 2006-06-30 15:32:24.619 181 13229.05 802.70 57524.17 88888.00 2006-06-30 15:32:25.619 181 13229.31 802.45 57524.41 88888.00 2006-06-30 15:32:26.619 181 13229.96 802.82 57523.92 88888.00 2006-06-30 15:32:27.619 181 13230.09 802.82 57524.78 88888.00 2006-06-30 15:32:28.619 181 13230.74 802.32 57523.68 88888.00 2006-06-30 15:32:29.619 181 13229.31 802.82 57523.92 88888.00 2006-06-30 15:32:30.619 181 13230.61 803.19 57523.55 88888.00 2006-06-30 15:32:31.619 181 13229.96 803.19 57524.41 88888.00 2006-06-30 15:32:32.619 181 13229.70 803.32 57524.29 88888.00 2006-06-30 15:32:33.619 181 13230.48 803.19 57524.17 88888.00 2006-06-30 15:32:34.619 181 13229.83 804.18 57523.92 88888.00 2006-06-30 15:32:35.619 181 13230.22 803.44 57523.92 88888.00 2006-06-30 15:32:36.619 181 13231.00 803.07 57524.05 88888.00 2006-06-30 15:32:37.619 181 13230.48 803.69 57524.41 88888.00 2006-06-30 15:32:38.619 181 13231.65 804.31 57524.05 88888.00 2006-06-30 15:32:39.619 181 13231.52 803.69 57524.29 88888.00 2006-06-30 15:32:40.619 181 13231.00 803.81 57524.78 88888.00 2006-06-30 15:32:41.619 181 13231.52 804.18 57524.90 88888.00 2006-06-30 15:32:42.619 181 13231.39 803.69 57524.78 88888.00 2006-06-30 15:32:43.619 181 13231.26 804.06 57524.29 88888.00 2006-06-30 15:32:44.619 181 13231.26 804.55 57524.29 88888.00 2006-06-30 15:32:45.619 181 13231.65 803.69 57524.29 88888.00 2006-06-30 15:32:46.619 181 13232.56 803.69 57524.54 88888.00 2006-06-30 15:32:47.619 181 13231.65 803.69 57524.78 88888.00 2006-06-30 15:32:48.619 181 13231.91 804.31 57524.78 88888.00 2006-06-30 15:32:49.619 181 13231.91 803.94 57524.29 88888.00 2006-06-30 15:32:50.619 181 13231.78 804.06 57524.66 88888.00 2006-06-30 15:32:51.619 181 13232.17 803.81 57524.78 88888.00 2006-06-30 15:32:52.619 181 13231.65 803.81 57524.66 88888.00 2006-06-30 15:32:53.619 181 13231.91 804.55 57524.54 88888.00 2006-06-30 15:32:54.619 181 13231.52 803.81 57524.41 88888.00 2006-06-30 15:32:55.619 181 13231.52 804.18 57525.51 88888.00 2006-06-30 15:32:56.619 181 13231.65 804.18 57524.41 88888.00 2006-06-30 15:32:57.619 181 13231.26 804.31 57525.27 88888.00 2006-06-30 15:32:58.619 181 13231.78 804.18 57525.51 88888.00 2006-06-30 15:32:59.619 181 13232.04 804.31 57524.41 88888.00 2006-06-30 15:33:00.619 181 13232.17 804.18 57525.02 88888.00 2006-06-30 15:33:01.619 181 13231.65 804.06 57525.14 88888.00 2006-06-30 15:33:02.619 181 13231.26 804.31 57525.14 88888.00 2006-06-30 15:33:03.619 181 13231.26 804.06 57525.02 88888.00 2006-06-30 15:33:04.619 181 13231.78 804.55 57524.78 88888.00 2006-06-30 15:33:05.619 181 13231.91 803.94 57524.90 88888.00 2006-06-30 15:33:06.619 181 13231.65 803.81 57525.51 88888.00 2006-06-30 15:33:07.619 181 13232.17 804.55 57525.14 88888.00 2006-06-30 15:33:08.619 181 13231.65 804.06 57525.02 88888.00 2006-06-30 15:33:09.619 181 13231.52 804.18 57525.51 88888.00 2006-06-30 15:33:10.619 181 13232.04 803.94 57525.39 88888.00 2006-06-30 15:33:11.619 181 13232.82 803.56 57524.78 88888.00 2006-06-30 15:33:12.619 181 13232.30 803.94 57524.66 88888.00 2006-06-30 15:33:13.619 181 13232.17 803.94 57525.39 88888.00 2006-06-30 15:33:14.619 181 13232.56 803.94 57526.00 88888.00 2006-06-30 15:33:15.619 181 13231.91 803.44 57524.78 88888.00 2006-06-30 15:33:16.619 181 13232.30 803.94 57525.14 88888.00 2006-06-30 15:33:17.619 181 13232.95 804.43 57525.14 88888.00 2006-06-30 15:33:18.619 181 13232.82 803.81 57525.76 88888.00 2006-06-30 15:33:19.619 181 13232.95 803.81 57525.51 88888.00 2006-06-30 15:33:20.619 181 13232.69 804.43 57525.39 88888.00 2006-06-30 15:33:21.619 181 13231.78 804.43 57525.39 88888.00 2006-06-30 15:33:22.619 181 13233.34 804.06 57525.27 88888.00 2006-06-30 15:33:23.619 181 13232.69 803.81 57525.14 88888.00 2006-06-30 15:33:24.619 181 13233.08 804.43 57525.51 88888.00 2006-06-30 15:33:25.619 181 13233.60 804.31 57525.63 88888.00 2006-06-30 15:33:26.619 181 13233.47 803.81 57525.76 88888.00 2006-06-30 15:33:27.619 181 13233.34 804.06 57525.39 88888.00 2006-06-30 15:33:28.619 181 13233.34 804.06 57524.78 88888.00 2006-06-30 15:33:29.619 181 13233.99 805.05 57525.02 88888.00 2006-06-30 15:33:30.619 181 13233.21 803.69 57525.63 88888.00 2006-06-30 15:33:31.619 181 13233.73 805.30 57525.63 88888.00 2006-06-30 15:33:32.619 181 13233.99 804.55 57525.63 88888.00 2006-06-30 15:33:33.619 181 13233.73 805.05 57525.39 88888.00 2006-06-30 15:33:34.619 181 13233.73 804.93 57525.63 88888.00 2006-06-30 15:33:35.619 181 13234.12 804.18 57525.51 88888.00 2006-06-30 15:33:36.619 181 13234.12 804.31 57525.27 88888.00 2006-06-30 15:33:37.619 181 13234.38 804.68 57526.00 88888.00 2006-06-30 15:33:38.619 181 13234.50 803.94 57525.39 88888.00 2006-06-30 15:33:39.619 181 13234.12 804.55 57526.49 88888.00 2006-06-30 15:33:40.619 181 13233.86 804.68 57525.63 88888.00 2006-06-30 15:33:41.619 181 13233.34 804.31 57525.39 88888.00 2006-06-30 15:33:43.619 181 13232.95 803.94 57526.37 88888.00 2006-06-30 15:33:44.619 181 13234.38 804.68 57525.76 88888.00 2006-06-30 15:33:45.619 181 13234.25 804.31 57526.37 88888.00 2006-06-30 15:33:46.619 181 13233.99 804.80 57526.12 88888.00 2006-06-30 15:33:47.619 181 13233.86 804.06 57525.88 88888.00 2006-06-30 15:33:48.619 181 13234.76 805.05 57526.37 88888.00 2006-06-30 15:33:49.619 181 13233.60 804.55 57526.37 88888.00 2006-06-30 15:33:50.619 181 13233.86 803.94 57526.37 88888.00 2006-06-30 15:33:51.619 181 13233.99 804.55 57526.86 88888.00 2006-06-30 15:33:52.619 181 13233.73 804.18 57525.63 88888.00 2006-06-30 15:33:53.619 181 13233.47 804.31 57525.76 88888.00 2006-06-30 15:33:54.619 181 13233.99 803.32 57526.61 88888.00 2006-06-30 15:33:55.619 181 13233.86 804.18 57526.37 88888.00 2006-06-30 15:33:56.619 181 13232.82 804.55 57525.88 88888.00 2006-06-30 15:33:57.619 181 13233.47 803.94 57525.63 88888.00 2006-06-30 15:33:58.619 181 13233.60 803.69 57526.25 88888.00 2006-06-30 15:33:59.619 181 13233.08 804.18 57526.12 88888.00 2006-06-30 15:34:00.619 181 13232.82 803.56 57526.25 88888.00 2006-06-30 15:34:01.619 181 13232.95 803.69 57526.25 88888.00 2006-06-30 15:34:02.619 181 13232.95 804.06 57526.25 88888.00 2006-06-30 15:34:03.619 181 13232.95 804.06 57526.12 88888.00 2006-06-30 15:34:04.619 181 13232.04 804.31 57526.49 88888.00 2006-06-30 15:34:05.619 181 13231.78 803.81 57526.37 88888.00 2006-06-30 15:34:06.619 181 13232.95 803.69 57526.37 88888.00 2006-06-30 15:34:07.619 181 13232.43 803.56 57526.25 88888.00 2006-06-30 15:34:08.619 181 13232.69 804.18 57525.88 88888.00 2006-06-30 15:34:09.619 181 13232.17 804.06 57525.51 88888.00 2006-06-30 15:34:10.619 181 13233.34 804.80 57525.39 88888.00 2006-06-30 15:34:11.619 181 13232.56 804.18 57525.76 88888.00 2006-06-30 15:34:12.619 181 13232.69 804.31 57526.12 88888.00 2006-06-30 15:34:13.619 181 13232.56 804.18 57525.51 88888.00 2006-06-30 15:34:14.619 181 13232.82 804.43 57526.00 88888.00 2006-06-30 15:34:15.619 181 13232.95 804.68 57526.25 88888.00 2006-06-30 15:34:16.619 181 13232.04 805.05 57525.76 88888.00 2006-06-30 15:34:17.619 181 13232.95 804.80 57525.88 88888.00 2006-06-30 15:34:18.619 181 13233.60 804.18 57526.49 88888.00 2006-06-30 15:34:19.619 181 13233.21 804.68 57525.76 88888.00 2006-06-30 15:34:20.619 181 13233.86 804.55 57525.63 88888.00 2006-06-30 15:34:21.619 181 13232.82 804.93 57526.49 88888.00 2006-06-30 15:34:22.619 181 13233.34 805.30 57526.00 88888.00 2006-06-30 15:34:23.619 181 13233.60 805.17 57525.76 88888.00 2006-06-30 15:34:24.619 181 13233.34 805.05 57526.00 88888.00 2006-06-30 15:34:25.619 181 13233.86 804.93 57526.25 88888.00 2006-06-30 15:34:26.619 181 13233.47 804.80 57525.63 88888.00 2006-06-30 15:34:27.619 181 13233.47 804.80 57526.00 88888.00 2006-06-30 15:34:28.619 181 13234.12 804.80 57525.88 88888.00 2006-06-30 15:34:29.619 181 13233.47 805.30 57526.25 88888.00 2006-06-30 15:34:30.619 181 13233.60 804.80 57526.86 88888.00 2006-06-30 15:34:31.619 181 13233.34 804.31 57526.00 88888.00 2006-06-30 15:34:32.619 181 13233.60 804.80 57526.37 88888.00 2006-06-30 15:34:33.619 181 13233.60 804.55 57526.12 88888.00 2006-06-30 15:34:34.619 181 13233.21 804.31 57526.37 88888.00 2006-06-30 15:34:35.619 181 13232.69 804.80 57526.12 88888.00 2006-06-30 15:34:36.619 181 13233.47 804.06 57525.63 88888.00 2006-06-30 15:34:37.619 181 13232.43 804.68 57525.51 88888.00 2006-06-30 15:34:38.619 181 13232.95 804.80 57526.25 88888.00 2006-06-30 15:34:39.619 181 13232.56 804.43 57526.00 88888.00 2006-06-30 15:34:40.619 181 13233.34 804.43 57526.00 88888.00 2006-06-30 15:34:41.619 181 13233.21 803.81 57526.37 88888.00 2006-06-30 15:34:42.619 181 13233.08 804.43 57526.00 88888.00 2006-06-30 15:34:43.619 181 13232.30 804.43 57525.51 88888.00 2006-06-30 15:34:44.619 181 13232.95 804.31 57526.37 88888.00 2006-06-30 15:34:45.619 181 13232.17 804.18 57526.00 88888.00 2006-06-30 15:34:46.619 181 13233.21 804.80 57525.63 88888.00 2006-06-30 15:34:47.619 181 13232.95 804.80 57525.02 88888.00 2006-06-30 15:34:48.619 181 13233.21 804.18 57525.76 88888.00 2006-06-30 15:34:49.619 181 13233.08 804.06 57525.51 88888.00 2006-06-30 15:34:50.619 181 13232.17 804.18 57526.25 88888.00 2006-06-30 15:34:51.619 181 13232.04 803.44 57526.37 88888.00 2006-06-30 15:34:52.619 181 13233.34 803.07 57526.37 88888.00 2006-06-30 15:34:53.619 181 13232.30 804.06 57526.61 88888.00 2006-06-30 15:34:54.619 181 13232.17 804.06 57525.88 88888.00 2006-06-30 15:34:55.619 181 13232.17 804.06 57526.25 88888.00 2006-06-30 15:34:56.619 181 13232.43 803.94 57526.49 88888.00 2006-06-30 15:34:57.619 181 13232.82 803.81 57525.88 88888.00 2006-06-30 15:34:58.619 181 13232.56 804.43 57526.12 88888.00 2006-06-30 15:34:59.619 181 13232.17 804.93 57525.88 88888.00 2006-06-30 15:35:00.619 181 13232.17 804.93 57526.25 88888.00 2006-06-30 15:35:01.619 181 13232.56 804.18 57526.00 88888.00 2006-06-30 15:35:02.619 181 13232.04 804.06 57526.00 88888.00 2006-06-30 15:35:03.619 181 13232.56 805.05 57525.51 88888.00 2006-06-30 15:35:04.619 181 13232.04 804.68 57525.51 88888.00 2006-06-30 15:35:05.619 181 13232.43 804.55 57525.88 88888.00 2006-06-30 15:35:06.619 181 13232.82 803.44 57525.76 88888.00 2006-06-30 15:35:07.619 181 13231.52 804.18 57526.25 88888.00 2006-06-30 15:35:08.619 181 13232.17 804.31 57526.25 88888.00 2006-06-30 15:35:09.619 181 13231.91 804.93 57525.51 88888.00 2006-06-30 15:35:10.619 181 13232.17 804.55 57526.25 88888.00 2006-06-30 15:35:11.619 181 13231.91 804.18 57526.12 88888.00 2006-06-30 15:35:12.619 181 13232.04 804.18 57526.49 88888.00 2006-06-30 15:35:13.619 181 13232.04 804.43 57525.76 88888.00 2006-06-30 15:35:14.619 181 13231.65 804.31 57525.63 88888.00 2006-06-30 15:35:15.619 181 13232.43 804.18 57525.39 88888.00 2006-06-30 15:35:16.619 181 13231.78 804.43 57525.27 88888.00 2006-06-30 15:35:17.619 181 13231.78 803.69 57525.88 88888.00 2006-06-30 15:35:18.619 181 13231.91 803.81 57525.51 88888.00 2006-06-30 15:35:19.619 181 13231.52 804.43 57524.90 88888.00 2006-06-30 15:35:20.619 181 13232.04 803.56 57525.63 88888.00 2006-06-30 15:35:21.619 181 13232.04 803.07 57525.76 88888.00 2006-06-30 15:35:22.619 181 13231.65 803.69 57525.27 88888.00 2006-06-30 15:35:23.619 181 13232.17 803.19 57525.76 88888.00 2006-06-30 15:35:24.619 181 13231.00 803.44 57525.51 88888.00 2006-06-30 15:35:25.619 181 13231.91 803.56 57525.63 88888.00 2006-06-30 15:35:26.619 181 13232.30 803.81 57525.27 88888.00 2006-06-30 15:35:27.619 181 13231.52 803.81 57525.27 88888.00 2006-06-30 15:35:28.619 181 13232.30 803.19 57525.63 88888.00 2006-06-30 15:35:29.619 181 13232.17 803.81 57525.63 88888.00 2006-06-30 15:35:30.619 181 13231.78 804.06 57525.39 88888.00 2006-06-30 15:35:31.619 181 13231.91 803.44 57525.02 88888.00 2006-06-30 15:35:32.619 181 13232.43 804.18 57525.27 88888.00 2006-06-30 15:35:33.619 181 13231.65 803.44 57525.76 88888.00 2006-06-30 15:35:34.619 181 13232.04 803.69 57525.39 88888.00 2006-06-30 15:35:35.619 181 13231.65 804.80 57525.14 88888.00 2006-06-30 15:35:36.619 181 13231.13 804.18 57525.39 88888.00 2006-06-30 15:35:37.619 181 13231.78 804.18 57525.39 88888.00 2006-06-30 15:35:38.619 181 13231.78 803.94 57525.63 88888.00 2006-06-30 15:35:39.619 181 13232.04 804.18 57525.27 88888.00 2006-06-30 15:35:40.619 181 13231.52 803.94 57525.02 88888.00 2006-06-30 15:35:41.619 181 13231.39 805.05 57526.12 88888.00 2006-06-30 15:35:43.619 181 13232.04 804.80 57525.88 88888.00 2006-06-30 15:35:44.619 181 13231.78 804.55 57525.14 88888.00 2006-06-30 15:35:45.619 181 13231.65 805.30 57525.02 88888.00 2006-06-30 15:35:46.619 181 13231.52 804.68 57525.39 88888.00 2006-06-30 15:35:47.619 181 13231.52 804.93 57524.78 88888.00 2006-06-30 15:35:48.619 181 13232.04 804.55 57525.27 88888.00 2006-06-30 15:35:49.619 181 13230.74 804.31 57525.63 88888.00 2006-06-30 15:35:50.619 181 13231.65 804.43 57525.14 88888.00 2006-06-30 15:35:51.619 181 13231.00 804.18 57525.88 88888.00 2006-06-30 15:35:52.619 181 13231.39 803.56 57526.37 88888.00 2006-06-30 15:35:53.619 181 13231.13 804.55 57525.51 88888.00 2006-06-30 15:35:54.619 181 13231.39 803.94 57525.39 88888.00 2006-06-30 15:35:55.619 181 13231.39 804.93 57525.39 88888.00 2006-06-30 15:35:56.619 181 13230.61 804.18 57525.76 88888.00 2006-06-30 15:35:57.619 181 13231.00 804.31 57524.78 88888.00 2006-06-30 15:35:58.619 181 13231.78 804.18 57525.63 88888.00 2006-06-30 15:35:59.619 181 13231.13 803.94 57525.02 88888.00 2006-06-30 15:36:00.619 181 13230.61 804.18 57525.39 88888.00 2006-06-30 15:36:01.619 181 13231.78 804.43 57525.27 88888.00 2006-06-30 15:36:02.619 181 13231.26 804.06 57524.78 88888.00 2006-06-30 15:36:03.619 181 13230.74 804.06 57524.78 88888.00 2006-06-30 15:36:04.619 181 13231.26 804.31 57525.14 88888.00 2006-06-30 15:36:05.619 181 13231.13 802.94 57525.39 88888.00 2006-06-30 15:36:06.619 181 13231.26 803.69 57525.27 88888.00 2006-06-30 15:36:07.619 181 13230.87 803.69 57525.14 88888.00 2006-06-30 15:36:08.619 181 13231.13 804.43 57524.54 88888.00 2006-06-30 15:36:09.619 181 13231.78 804.06 57525.63 88888.00 2006-06-30 15:36:10.619 181 13230.87 802.82 57525.27 88888.00 2006-06-30 15:36:11.619 181 13231.26 804.18 57525.02 88888.00 2006-06-30 15:36:12.619 181 13231.26 803.56 57525.39 88888.00 2006-06-30 15:36:13.619 181 13231.78 804.31 57524.54 88888.00 2006-06-30 15:36:14.619 181 13231.52 803.44 57525.51 88888.00 2006-06-30 15:36:15.619 181 13231.78 803.44 57525.02 88888.00 2006-06-30 15:36:16.619 181 13231.65 804.31 57525.02 88888.00 2006-06-30 15:36:17.619 181 13231.65 804.18 57525.14 88888.00 2006-06-30 15:36:18.619 181 13231.78 803.94 57525.39 88888.00 2006-06-30 15:36:19.619 181 13231.65 804.43 57525.76 88888.00 2006-06-30 15:36:20.619 181 13232.30 804.43 57525.02 88888.00 2006-06-30 15:36:21.619 181 13231.26 804.18 57525.27 88888.00 2006-06-30 15:36:22.619 181 13231.65 804.06 57525.02 88888.00 2006-06-30 15:36:23.619 181 13231.65 804.43 57525.27 88888.00 2006-06-30 15:36:24.619 181 13231.65 804.18 57524.90 88888.00 2006-06-30 15:36:25.619 181 13232.30 804.93 57525.39 88888.00 2006-06-30 15:36:26.619 181 13232.82 804.68 57525.88 88888.00 2006-06-30 15:36:27.619 181 13232.30 804.93 57525.63 88888.00 2006-06-30 15:36:28.619 181 13231.91 804.55 57525.02 88888.00 2006-06-30 15:36:29.619 181 13232.56 805.67 57525.39 88888.00 2006-06-30 15:36:30.619 181 13231.91 805.30 57525.27 88888.00 2006-06-30 15:36:31.619 181 13232.17 805.92 57525.02 88888.00 2006-06-30 15:36:32.619 181 13232.95 805.30 57525.27 88888.00 2006-06-30 15:36:33.619 181 13232.82 805.42 57524.54 88888.00 2006-06-30 15:36:34.619 181 13232.30 804.80 57526.25 88888.00 2006-06-30 15:36:35.619 181 13232.69 805.42 57525.88 88888.00 2006-06-30 15:36:36.619 181 13232.30 804.55 57525.51 88888.00 2006-06-30 15:36:37.619 181 13232.69 804.80 57526.12 88888.00 2006-06-30 15:36:38.619 181 13232.56 805.30 57524.78 88888.00 2006-06-30 15:36:39.619 181 13232.04 804.93 57525.63 88888.00 2006-06-30 15:36:40.619 181 13232.30 805.67 57525.63 88888.00 2006-06-30 15:36:41.619 181 13231.52 805.42 57525.51 88888.00 2006-06-30 15:36:42.619 181 13232.82 805.05 57525.27 88888.00 2006-06-30 15:36:43.619 181 13233.08 804.55 57525.51 88888.00 2006-06-30 15:36:44.619 181 13232.04 805.42 57524.90 88888.00 2006-06-30 15:36:45.619 181 13232.17 804.80 57525.88 88888.00 2006-06-30 15:36:46.619 181 13231.52 804.68 57524.78 88888.00 2006-06-30 15:36:47.619 181 13231.78 804.93 57526.61 88888.00 2006-06-30 15:36:48.619 181 13232.04 805.30 57525.63 88888.00 2006-06-30 15:36:49.619 181 13232.30 804.31 57525.76 88888.00 2006-06-30 15:36:50.619 181 13232.43 804.80 57525.27 88888.00 2006-06-30 15:36:51.619 181 13232.04 804.31 57525.39 88888.00 2006-06-30 15:36:52.619 181 13232.30 804.68 57526.12 88888.00 2006-06-30 15:36:53.619 181 13232.82 805.05 57525.88 88888.00 2006-06-30 15:36:54.619 181 13231.65 805.30 57525.51 88888.00 2006-06-30 15:36:55.619 181 13233.08 804.93 57526.12 88888.00 2006-06-30 15:36:56.619 181 13232.30 805.17 57525.02 88888.00 2006-06-30 15:36:57.619 181 13232.17 804.93 57525.63 88888.00 2006-06-30 15:36:58.619 181 13231.00 805.17 57525.63 88888.00 2006-06-30 15:36:59.619 181 13232.30 805.55 57525.76 88888.00 2006-06-30 15:37:00.619 181 13232.17 805.42 57525.63 88888.00 2006-06-30 15:37:01.619 181 13232.69 804.93 57525.63 88888.00 2006-06-30 15:37:02.619 181 13233.08 805.05 57525.39 88888.00 2006-06-30 15:37:03.619 181 13232.04 805.55 57525.51 88888.00 2006-06-30 15:37:04.619 181 13233.08 805.05 57526.61 88888.00 2006-06-30 15:37:05.619 181 13232.30 804.68 57525.76 88888.00 2006-06-30 15:37:06.619 181 13232.43 805.30 57524.90 88888.00 2006-06-30 15:37:07.619 181 13233.34 805.30 57525.02 88888.00 2006-06-30 15:37:08.619 181 13232.82 805.55 57525.76 88888.00 2006-06-30 15:37:09.619 181 13232.69 805.79 57526.00 88888.00 2006-06-30 15:37:10.619 181 13232.69 804.55 57524.90 88888.00 2006-06-30 15:37:11.619 181 13232.82 805.55 57525.51 88888.00 2006-06-30 15:37:12.619 181 13232.69 805.42 57525.88 88888.00 2006-06-30 15:37:13.619 181 13232.04 805.55 57525.39 88888.00 2006-06-30 15:37:14.619 181 13232.82 804.43 57525.76 88888.00 2006-06-30 15:37:15.619 181 13232.56 804.93 57525.88 88888.00 2006-06-30 15:37:16.619 181 13232.82 804.68 57525.88 88888.00 2006-06-30 15:37:17.619 181 13233.47 805.17 57526.12 88888.00 2006-06-30 15:37:18.619 181 13233.21 805.17 57526.00 88888.00 2006-06-30 15:37:19.619 181 13233.73 804.68 57525.39 88888.00 2006-06-30 15:37:20.619 181 13233.34 804.80 57525.63 88888.00 2006-06-30 15:37:21.619 181 13232.95 804.80 57525.27 88888.00 2006-06-30 15:37:22.619 181 13233.34 804.93 57525.39 88888.00 2006-06-30 15:37:23.619 181 13232.69 805.17 57525.51 88888.00 2006-06-30 15:37:24.619 181 13232.56 805.05 57525.88 88888.00 2006-06-30 15:37:25.619 181 13233.08 804.93 57525.51 88888.00 2006-06-30 15:37:26.619 181 13232.56 805.05 57525.39 88888.00 2006-06-30 15:37:27.619 181 13232.82 805.55 57525.76 88888.00 2006-06-30 15:37:28.619 181 13233.47 805.67 57525.76 88888.00 2006-06-30 15:37:29.619 181 13233.21 805.42 57526.37 88888.00 2006-06-30 15:37:30.619 181 13232.43 805.05 57525.88 88888.00 2006-06-30 15:37:31.619 181 13233.60 805.17 57525.88 88888.00 2006-06-30 15:37:32.619 181 13232.82 805.17 57525.51 88888.00 2006-06-30 15:37:33.619 181 13232.56 805.05 57525.51 88888.00 2006-06-30 15:37:34.619 181 13232.95 805.55 57526.00 88888.00 2006-06-30 15:37:35.619 181 13233.08 806.04 57526.37 88888.00 2006-06-30 15:37:36.619 181 13232.04 805.42 57525.88 88888.00 2006-06-30 15:37:37.619 181 13232.95 806.16 57526.61 88888.00 2006-06-30 15:37:38.619 181 13232.95 805.55 57525.88 88888.00 2006-06-30 15:37:39.619 181 13232.82 805.30 57526.12 88888.00 2006-06-30 15:37:40.619 181 13233.08 805.42 57525.63 88888.00 2006-06-30 15:37:41.619 181 13233.34 805.55 57526.00 88888.00 2006-06-30 15:37:42.619 181 13233.47 805.42 57526.00 88888.00 2006-06-30 15:37:43.619 181 13233.21 805.42 57525.76 88888.00 2006-06-30 15:37:44.619 181 13232.95 805.79 57525.76 88888.00 2006-06-30 15:37:45.619 181 13233.47 805.42 57525.51 88888.00 2006-06-30 15:37:46.619 181 13233.60 805.67 57526.37 88888.00 2006-06-30 15:37:47.619 181 13233.47 805.05 57526.49 88888.00 2006-06-30 15:37:48.619 181 13233.47 804.68 57526.86 88888.00 2006-06-30 15:37:49.619 181 13233.60 805.79 57526.61 88888.00 2006-06-30 15:37:50.619 181 13233.21 805.67 57526.25 88888.00 2006-06-30 15:37:51.619 181 13233.47 805.92 57525.39 88888.00 2006-06-30 15:37:52.619 181 13233.34 805.42 57526.37 88888.00 2006-06-30 15:37:53.619 181 13234.12 805.79 57526.98 88888.00 2006-06-30 15:37:54.619 181 13233.99 805.55 57526.49 88888.00 2006-06-30 15:37:55.619 181 13234.12 805.79 57526.49 88888.00 2006-06-30 15:37:56.619 181 13233.99 805.05 57526.37 88888.00 2006-06-30 15:37:57.619 181 13234.12 805.30 57526.12 88888.00 2006-06-30 15:37:58.619 181 13234.25 805.42 57526.12 88888.00 2006-06-30 15:37:59.619 181 13234.12 805.55 57526.49 88888.00 2006-06-30 15:38:00.619 181 13234.63 805.55 57526.61 88888.00 2006-06-30 15:38:01.619 181 13233.86 805.55 57526.49 88888.00 2006-06-30 15:38:02.619 181 13234.38 805.05 57526.49 88888.00 2006-06-30 15:38:03.619 181 13234.25 805.42 57526.12 88888.00 2006-06-30 15:38:04.619 181 13234.25 805.79 57526.12 88888.00 2006-06-30 15:38:05.619 181 13234.63 805.67 57526.49 88888.00 2006-06-30 15:38:06.619 181 13234.25 805.42 57527.10 88888.00 2006-06-30 15:38:07.619 181 13234.38 805.17 57526.49 88888.00 2006-06-30 15:38:08.619 181 13234.12 805.42 57526.12 88888.00 2006-06-30 15:38:09.619 181 13235.02 805.67 57526.61 88888.00 2006-06-30 15:38:10.619 181 13234.76 804.55 57526.61 88888.00 2006-06-30 15:38:11.619 181 13234.50 805.17 57526.37 88888.00 2006-06-30 15:38:12.619 181 13235.02 805.55 57526.98 88888.00 2006-06-30 15:38:13.619 181 13234.25 805.05 57526.86 88888.00 2006-06-30 15:38:14.619 181 13233.99 805.55 57526.86 88888.00 2006-06-30 15:38:15.619 181 13235.02 805.30 57527.10 88888.00 2006-06-30 15:38:16.619 181 13234.25 805.17 57526.12 88888.00 2006-06-30 15:38:17.619 181 13234.12 805.17 57527.10 88888.00 2006-06-30 15:38:18.619 181 13233.99 805.30 57526.37 88888.00 2006-06-30 15:38:19.619 181 13233.99 805.30 57526.73 88888.00 2006-06-30 15:38:20.619 181 13234.25 805.55 57526.49 88888.00 2006-06-30 15:38:21.619 181 13234.50 805.30 57527.10 88888.00 2006-06-30 15:38:22.619 181 13234.12 805.55 57526.37 88888.00 2006-06-30 15:38:23.619 181 13234.38 805.55 57526.49 88888.00 2006-06-30 15:38:24.619 181 13234.12 804.93 57527.22 88888.00 2006-06-30 15:38:25.619 181 13234.50 805.42 57526.37 88888.00 2006-06-30 15:38:26.619 181 13233.99 805.67 57527.35 88888.00 2006-06-30 15:38:27.619 181 13234.25 805.79 57526.86 88888.00 2006-06-30 15:38:28.619 181 13234.76 805.55 57526.73 88888.00 2006-06-30 15:38:29.619 181 13234.25 805.79 57526.73 88888.00 2006-06-30 15:38:30.619 181 13234.38 805.55 57527.35 88888.00 2006-06-30 15:38:31.619 181 13234.25 805.17 57526.98 88888.00 2006-06-30 15:38:32.619 181 13234.89 805.42 57526.61 88888.00 2006-06-30 15:38:33.619 181 13234.63 805.42 57526.98 88888.00 2006-06-30 15:38:34.619 181 13234.50 805.79 57526.73 88888.00 2006-06-30 15:38:35.619 181 13234.76 805.42 57526.61 88888.00 2006-06-30 15:38:36.619 181 13234.63 805.55 57527.35 88888.00 2006-06-30 15:38:37.619 181 13235.15 805.55 57526.49 88888.00 2006-06-30 15:38:38.619 181 13234.12 805.30 57527.47 88888.00 2006-06-30 15:38:39.619 181 13234.38 806.04 57525.88 88888.00 2006-06-30 15:38:40.619 181 13235.41 805.79 57526.73 88888.00 2006-06-30 15:38:41.619 181 13234.38 805.55 57526.98 88888.00 2006-06-30 15:38:42.619 181 13234.89 805.42 57526.86 88888.00 2006-06-30 15:38:43.619 181 13235.28 806.04 57527.59 88888.00 2006-06-30 15:38:44.619 181 13235.02 805.92 57526.98 88888.00 2006-06-30 15:38:45.619 181 13234.25 805.79 57526.73 88888.00 2006-06-30 15:38:46.619 181 13234.25 805.17 57527.10 88888.00 2006-06-30 15:38:47.619 181 13234.63 805.42 57527.35 88888.00 2006-06-30 15:38:48.619 181 13235.15 806.04 57526.00 88888.00 2006-06-30 15:38:49.619 181 13234.76 805.42 57527.71 88888.00 2006-06-30 15:38:50.619 181 13234.25 805.30 57527.10 88888.00 2006-06-30 15:38:51.619 181 13234.25 806.04 57527.10 88888.00 2006-06-30 15:38:52.619 181 13235.15 805.30 57527.35 88888.00 2006-06-30 15:38:53.619 181 13234.89 805.92 57527.47 88888.00 2006-06-30 15:38:54.619 181 13234.38 805.30 57526.86 88888.00 2006-06-30 15:38:55.619 181 13233.47 805.55 57527.22 88888.00 2006-06-30 15:38:56.619 181 13233.99 805.67 57526.49 88888.00 2006-06-30 15:38:57.619 181 13234.50 805.55 57526.98 88888.00 2006-06-30 15:38:58.619 181 13234.12 805.17 57527.10 88888.00 2006-06-30 15:38:59.619 181 13234.50 805.42 57526.86 88888.00 2006-06-30 15:39:00.619 181 13233.34 805.79 57527.10 88888.00 2006-06-30 15:39:01.619 181 13233.99 805.92 57526.61 88888.00 2006-06-30 15:39:02.619 181 13234.38 805.42 57526.61 88888.00 2006-06-30 15:39:03.619 181 13233.34 805.92 57526.98 88888.00 2006-06-30 15:39:04.619 181 13233.73 804.80 57526.98 88888.00 2006-06-30 15:39:05.619 181 13234.38 805.67 57526.61 88888.00 2006-06-30 15:39:06.619 181 13233.73 805.67 57526.49 88888.00 2006-06-30 15:39:07.619 181 13233.99 805.79 57526.98 88888.00 2006-06-30 15:39:08.619 181 13234.25 804.80 57526.61 88888.00 2006-06-30 15:39:09.619 181 13233.73 805.30 57526.25 88888.00 2006-06-30 15:39:10.619 181 13234.63 805.05 57526.49 88888.00 2006-06-30 15:39:11.619 181 13234.25 805.67 57526.86 88888.00 2006-06-30 15:39:12.619 181 13233.99 805.55 57525.63 88888.00 2006-06-30 15:39:13.619 181 13233.60 805.67 57526.73 88888.00 2006-06-30 15:39:14.619 181 13234.38 805.30 57526.73 88888.00 2006-06-30 15:39:15.619 181 13235.02 805.05 57527.10 88888.00 2006-06-30 15:39:16.619 181 13234.63 806.04 57526.98 88888.00 2006-06-30 15:39:17.619 181 13233.99 805.67 57526.49 88888.00 2006-06-30 15:39:18.619 181 13235.02 805.79 57526.12 88888.00 2006-06-30 15:39:19.619 181 13234.12 805.79 57526.49 88888.00 2006-06-30 15:39:20.619 181 13233.99 805.55 57526.98 88888.00 2006-06-30 15:39:21.619 181 13233.99 805.55 57527.47 88888.00 2006-06-30 15:39:22.619 181 13234.63 805.55 57526.49 88888.00 2006-06-30 15:39:23.619 181 13233.60 805.79 57527.10 88888.00 2006-06-30 15:39:24.619 181 13234.63 805.55 57526.98 88888.00 2006-06-30 15:39:25.619 181 13234.76 805.55 57526.98 88888.00 2006-06-30 15:39:26.619 181 13234.50 805.17 57526.86 88888.00 2006-06-30 15:39:27.619 181 13234.25 805.55 57526.61 88888.00 2006-06-30 15:39:28.619 181 13234.38 805.42 57526.73 88888.00 2006-06-30 15:39:29.619 181 13234.12 806.04 57526.49 88888.00 2006-06-30 15:39:30.619 181 13234.89 805.17 57526.73 88888.00 2006-06-30 15:39:31.619 181 13233.99 805.30 57526.49 88888.00 2006-06-30 15:39:32.619 181 13234.76 805.67 57526.73 88888.00 2006-06-30 15:39:33.619 181 13234.63 805.42 57527.35 88888.00 2006-06-30 15:39:34.619 181 13233.60 805.05 57527.22 88888.00 2006-06-30 15:39:35.619 181 13233.47 805.17 57526.98 88888.00 2006-06-30 15:39:36.619 181 13233.47 805.30 57527.47 88888.00 2006-06-30 15:39:37.619 181 13233.73 805.55 57526.61 88888.00 2006-06-30 15:39:38.619 181 13234.63 805.30 57526.25 88888.00 2006-06-30 15:39:39.619 181 13234.38 806.04 57526.73 88888.00 2006-06-30 15:39:40.619 181 13233.86 804.80 57526.61 88888.00 2006-06-30 15:39:41.619 181 13234.25 805.67 57526.61 88888.00 2006-06-30 15:39:43.619 181 13233.73 805.42 57526.73 88888.00 2006-06-30 15:39:44.619 181 13233.86 805.05 57526.49 88888.00 2006-06-30 15:39:45.619 181 13233.34 805.55 57527.10 88888.00 2006-06-30 15:39:46.619 181 13233.86 805.55 57526.49 88888.00 2006-06-30 15:39:47.619 181 13233.60 804.68 57526.49 88888.00 2006-06-30 15:39:48.619 181 13233.60 804.93 57526.73 88888.00 2006-06-30 15:39:49.619 181 13233.60 805.30 57526.61 88888.00 2006-06-30 15:39:50.619 181 13233.86 804.55 57526.73 88888.00 2006-06-30 15:39:51.619 181 13234.50 805.05 57526.49 88888.00 2006-06-30 15:39:52.619 181 13233.60 804.93 57526.73 88888.00 2006-06-30 15:39:53.619 181 13233.86 805.30 57526.49 88888.00 2006-06-30 15:39:54.619 181 13233.99 804.93 57527.22 88888.00 2006-06-30 15:39:55.619 181 13234.25 805.17 57526.49 88888.00 2006-06-30 15:39:56.619 181 13234.12 804.80 57526.25 88888.00 2006-06-30 15:39:57.619 181 13234.12 805.05 57526.73 88888.00 2006-06-30 15:39:58.619 181 13234.50 805.05 57526.49 88888.00 2006-06-30 15:39:59.619 181 13234.25 805.55 57526.37 88888.00 2006-06-30 15:40:00.619 181 13233.86 804.93 57526.86 88888.00 2006-06-30 15:40:01.619 181 13234.76 805.05 57526.86 88888.00 2006-06-30 15:40:02.619 181 13234.50 804.31 57526.98 88888.00 2006-06-30 15:40:03.619 181 13235.02 804.18 57526.25 88888.00 2006-06-30 15:40:04.619 181 13233.60 805.05 57526.61 88888.00 2006-06-30 15:40:05.619 181 13234.63 805.05 57526.98 88888.00 2006-06-30 15:40:06.619 181 13234.38 805.05 57526.73 88888.00 2006-06-30 15:40:07.619 181 13233.86 804.43 57527.22 88888.00 2006-06-30 15:40:08.619 181 13234.25 805.05 57526.00 88888.00 2006-06-30 15:40:09.619 181 13234.50 805.30 57526.49 88888.00 2006-06-30 15:40:10.619 181 13234.63 805.42 57526.61 88888.00 2006-06-30 15:40:11.619 181 13233.99 805.55 57526.98 88888.00 2006-06-30 15:40:12.619 181 13234.50 804.93 57526.37 88888.00 2006-06-30 15:40:13.619 181 13234.25 805.17 57526.98 88888.00 2006-06-30 15:40:14.619 181 13233.60 805.17 57526.86 88888.00 2006-06-30 15:40:15.619 181 13234.38 805.67 57526.61 88888.00 2006-06-30 15:40:16.619 181 13234.25 805.67 57526.49 88888.00 2006-06-30 15:40:17.619 181 13233.99 804.80 57526.49 88888.00 2006-06-30 15:40:18.619 181 13234.38 804.18 57526.37 88888.00 2006-06-30 15:40:19.619 181 13233.34 805.17 57526.37 88888.00 2006-06-30 15:40:20.619 181 13233.60 805.30 57526.37 88888.00 2006-06-30 15:40:21.619 181 13233.47 804.93 57526.12 88888.00 2006-06-30 15:40:22.619 181 13233.60 804.80 57526.86 88888.00 2006-06-30 15:40:23.619 181 13233.86 805.30 57526.49 88888.00 2006-06-30 15:40:24.619 181 13233.86 804.68 57527.22 88888.00 2006-06-30 15:40:25.619 181 13233.47 804.80 57526.49 88888.00 2006-06-30 15:40:26.619 181 13233.86 805.30 57526.12 88888.00 2006-06-30 15:40:27.619 181 13233.73 804.55 57526.73 88888.00 2006-06-30 15:40:28.619 181 13233.60 805.30 57526.98 88888.00 2006-06-30 15:40:29.619 181 13233.08 805.42 57526.98 88888.00 2006-06-30 15:40:30.619 181 13233.47 805.30 57526.00 88888.00 2006-06-30 15:40:31.619 181 13233.34 805.42 57525.88 88888.00 2006-06-30 15:40:32.619 181 13234.38 805.42 57526.25 88888.00 2006-06-30 15:40:33.619 181 13233.21 805.30 57526.25 88888.00 2006-06-30 15:40:34.619 181 13233.08 805.17 57527.10 88888.00 2006-06-30 15:40:35.619 181 13233.21 804.68 57526.00 88888.00 2006-06-30 15:40:36.619 181 13233.60 805.17 57526.25 88888.00 2006-06-30 15:40:37.619 181 13233.86 805.42 57526.49 88888.00 2006-06-30 15:40:38.619 181 13232.56 805.67 57526.37 88888.00 2006-06-30 15:40:39.619 181 13233.73 805.17 57526.49 88888.00 2006-06-30 15:40:40.619 181 13233.21 804.93 57525.63 88888.00 2006-06-30 15:40:41.619 181 13233.86 805.05 57525.76 88888.00 2006-06-30 15:40:42.619 181 13232.82 805.30 57526.12 88888.00 2006-06-30 15:40:43.619 181 13233.21 805.67 57526.12 88888.00 2006-06-30 15:40:44.619 181 13234.12 805.05 57526.12 88888.00 2006-06-30 15:40:45.619 181 13233.21 805.67 57526.98 88888.00 2006-06-30 15:40:46.619 181 13234.12 806.16 57526.37 88888.00 2006-06-30 15:40:47.619 181 13233.34 804.80 57526.12 88888.00 2006-06-30 15:40:48.619 181 13233.21 805.30 57526.00 88888.00 2006-06-30 15:40:49.619 181 13233.86 805.42 57526.37 88888.00 2006-06-30 15:40:50.619 181 13233.08 805.42 57526.61 88888.00 2006-06-30 15:40:51.619 181 13232.95 804.80 57526.12 88888.00 2006-06-30 15:40:52.619 181 13233.34 805.67 57526.00 88888.00 2006-06-30 15:40:53.619 181 13233.47 805.30 57526.00 88888.00 2006-06-30 15:40:54.619 181 13232.95 804.80 57525.88 88888.00 2006-06-30 15:40:55.619 181 13234.25 805.55 57526.12 88888.00 2006-06-30 15:40:56.619 181 13233.08 805.42 57526.49 88888.00 2006-06-30 15:40:57.619 181 13232.82 805.67 57526.37 88888.00 2006-06-30 15:40:58.619 181 13233.86 805.05 57526.49 88888.00 2006-06-30 15:40:59.619 181 13233.34 805.17 57526.37 88888.00 2006-06-30 15:41:00.619 181 13232.69 805.79 57526.37 88888.00 2006-06-30 15:41:01.618 181 13233.73 805.92 57526.73 88888.00 2006-06-30 15:41:02.618 181 13232.95 805.17 57526.49 88888.00 2006-06-30 15:41:03.618 181 13233.60 805.05 57526.00 88888.00 2006-06-30 15:41:04.618 181 13233.99 805.67 57525.88 88888.00 2006-06-30 15:41:05.618 181 13233.99 805.55 57525.51 88888.00 2006-06-30 15:41:06.618 181 13233.73 805.42 57526.49 88888.00 2006-06-30 15:41:07.618 181 13233.99 805.92 57526.37 88888.00 2006-06-30 15:41:08.618 181 13232.95 805.42 57526.25 88888.00 2006-06-30 15:41:09.618 181 13233.34 805.67 57526.37 88888.00 2006-06-30 15:41:10.618 181 13233.47 805.67 57526.73 88888.00 2006-06-30 15:41:11.618 181 13232.95 804.80 57525.88 88888.00 2006-06-30 15:41:12.618 181 13233.34 805.42 57526.12 88888.00 2006-06-30 15:41:13.618 181 13233.60 805.42 57526.25 88888.00 2006-06-30 15:41:14.618 181 13233.47 805.55 57526.12 88888.00 2006-06-30 15:41:15.618 181 13233.60 805.42 57526.37 88888.00 2006-06-30 15:41:16.618 181 13233.34 805.92 57526.49 88888.00 2006-06-30 15:41:17.618 181 13233.73 805.30 57525.76 88888.00 2006-06-30 15:41:18.618 181 13233.34 805.17 57526.12 88888.00 2006-06-30 15:41:19.618 181 13233.99 805.67 57526.25 88888.00 2006-06-30 15:41:20.618 181 13232.82 805.17 57526.12 88888.00 2006-06-30 15:41:21.618 181 13232.17 804.93 57526.25 88888.00 2006-06-30 15:41:22.618 181 13232.95 805.42 57526.37 88888.00 2006-06-30 15:41:23.618 181 13233.73 805.79 57526.00 88888.00 2006-06-30 15:41:24.618 181 13233.47 805.30 57526.86 88888.00 2006-06-30 15:41:25.618 181 13233.47 804.80 57526.37 88888.00 2006-06-30 15:41:26.618 181 13233.08 805.17 57526.12 88888.00 2006-06-30 15:41:27.618 181 13233.73 804.93 57526.98 88888.00 2006-06-30 15:41:28.618 181 13233.08 804.80 57526.49 88888.00 2006-06-30 15:41:29.618 181 13233.60 804.93 57525.88 88888.00 2006-06-30 15:41:30.618 181 13233.47 804.93 57526.61 88888.00 2006-06-30 15:41:31.618 181 13233.34 805.17 57526.61 88888.00 2006-06-30 15:41:32.618 181 13233.34 805.92 57525.76 88888.00 2006-06-30 15:41:33.618 181 13233.34 806.29 57526.25 88888.00 2006-06-30 15:41:34.618 181 13233.34 805.79 57526.61 88888.00 2006-06-30 15:41:35.618 181 13233.73 806.04 57526.00 88888.00 2006-06-30 15:41:36.618 181 13234.12 806.04 57526.61 88888.00 2006-06-30 15:41:37.618 181 13234.12 805.42 57526.25 88888.00 2006-06-30 15:41:38.618 181 13233.34 805.92 57526.37 88888.00 2006-06-30 15:41:39.618 181 13233.86 805.67 57526.61 88888.00 2006-06-30 15:41:40.618 181 13234.25 806.04 57526.73 88888.00 2006-06-30 15:41:41.618 181 13233.86 806.16 57525.88 88888.00 2006-06-30 15:41:43.618 181 13233.47 806.16 57526.25 88888.00 2006-06-30 15:41:44.618 181 13234.38 806.54 57526.49 88888.00 2006-06-30 15:41:45.618 181 13233.99 806.29 57526.12 88888.00 2006-06-30 15:41:46.618 181 13233.86 805.79 57526.25 88888.00 2006-06-30 15:41:47.618 181 13234.12 805.42 57526.98 88888.00 2006-06-30 15:41:48.618 181 13233.60 806.41 57526.73 88888.00 2006-06-30 15:41:49.618 181 13234.12 806.41 57525.76 88888.00 2006-06-30 15:41:50.618 181 13234.12 806.29 57526.49 88888.00 2006-06-30 15:41:51.618 181 13234.76 806.16 57526.49 88888.00 2006-06-30 15:41:52.618 181 13235.15 806.16 57526.61 88888.00 2006-06-30 15:41:53.618 181 13234.63 806.29 57527.22 88888.00 2006-06-30 15:41:54.618 181 13234.63 806.66 57527.22 88888.00 2006-06-30 15:41:55.618 181 13234.38 806.54 57526.98 88888.00 2006-06-30 15:41:56.618 181 13234.38 806.29 57527.10 88888.00 2006-06-30 15:41:57.618 181 13233.86 806.66 57526.12 88888.00 2006-06-30 15:41:58.618 181 13233.99 806.54 57526.12 88888.00 2006-06-30 15:41:59.618 181 13234.89 806.91 57526.73 88888.00 2006-06-30 15:42:00.618 181 13234.89 806.78 57527.10 88888.00 2006-06-30 15:42:01.618 181 13235.02 806.41 57526.98 88888.00 2006-06-30 15:42:02.618 181 13234.12 806.04 57527.22 88888.00 2006-06-30 15:42:03.618 181 13234.38 806.41 57526.61 88888.00 2006-06-30 15:42:04.618 181 13234.50 806.29 57527.22 88888.00 2006-06-30 15:42:05.618 181 13234.63 806.29 57527.59 88888.00 2006-06-30 15:42:06.618 181 13234.76 805.92 57526.73 88888.00 2006-06-30 15:42:07.618 181 13234.89 806.16 57526.73 88888.00 2006-06-30 15:42:08.618 181 13234.12 806.16 57527.47 88888.00 2006-06-30 15:42:09.618 181 13235.67 806.66 57526.86 88888.00 2006-06-30 15:42:10.618 181 13235.02 806.16 57527.10 88888.00 2006-06-30 15:42:11.618 181 13234.76 805.79 57526.49 88888.00 2006-06-30 15:42:12.618 181 13234.50 805.79 57527.10 88888.00 2006-06-30 15:42:13.618 181 13235.02 806.29 57527.71 88888.00 2006-06-30 15:42:14.618 181 13234.76 805.92 57526.73 88888.00 2006-06-30 15:42:15.618 181 13235.41 806.16 57527.10 88888.00 2006-06-30 15:42:16.618 181 13235.41 806.04 57527.47 88888.00 2006-06-30 15:42:17.618 181 13234.89 806.29 57526.25 88888.00 2006-06-30 15:42:18.618 181 13235.28 806.16 57526.98 88888.00 2006-06-30 15:42:19.618 181 13235.67 805.67 57526.86 88888.00 2006-06-30 15:42:20.618 181 13235.02 806.29 57527.71 88888.00 2006-06-30 15:42:21.618 181 13235.02 805.67 57526.73 88888.00 2006-06-30 15:42:22.618 181 13235.28 805.42 57527.84 88888.00 2006-06-30 15:42:23.618 181 13235.41 806.29 57527.59 88888.00 2006-06-30 15:42:24.618 181 13235.80 806.54 57526.98 88888.00 2006-06-30 15:42:25.618 181 13235.02 806.41 57526.49 88888.00 2006-06-30 15:42:26.618 181 13236.06 806.29 57527.35 88888.00 2006-06-30 15:42:27.618 181 13236.32 806.04 57527.71 88888.00 2006-06-30 15:42:28.618 181 13235.80 806.29 57526.98 88888.00 2006-06-30 15:42:29.618 181 13235.67 807.16 57527.35 88888.00 2006-06-30 15:42:30.618 181 13235.54 806.16 57527.47 88888.00 2006-06-30 15:42:31.618 181 13235.67 806.41 57527.47 88888.00 2006-06-30 15:42:32.618 181 13235.80 806.78 57527.10 88888.00 2006-06-30 15:42:33.618 181 13235.54 806.54 57526.86 88888.00 2006-06-30 15:42:34.618 181 13235.93 805.92 57527.59 88888.00 2006-06-30 15:42:35.618 181 13236.06 806.78 57527.35 88888.00 2006-06-30 15:42:36.618 181 13235.15 806.54 57527.71 88888.00 2006-06-30 15:42:37.618 181 13235.54 806.04 57527.84 88888.00 2006-06-30 15:42:38.618 181 13235.93 806.29 57527.59 88888.00 2006-06-30 15:42:39.618 181 13235.41 806.41 57527.35 88888.00 2006-06-30 15:42:40.618 181 13236.32 806.29 57527.96 88888.00 2006-06-30 15:42:41.618 181 13235.93 806.66 57527.47 88888.00 2006-06-30 15:42:42.618 181 13235.80 806.29 57526.98 88888.00 2006-06-30 15:42:43.618 181 13235.67 806.04 57528.20 88888.00 2006-06-30 15:42:44.618 181 13235.41 806.91 57527.35 88888.00 2006-06-30 15:42:45.618 181 13235.15 806.54 57527.47 88888.00 2006-06-30 15:42:46.618 181 13235.80 805.67 57527.84 88888.00 2006-06-30 15:42:47.618 181 13235.54 806.16 57527.10 88888.00 2006-06-30 15:42:48.618 181 13235.80 806.54 57527.71 88888.00 2006-06-30 15:42:49.618 181 13235.02 806.04 57527.59 88888.00 2006-06-30 15:42:50.618 181 13235.54 806.16 57527.71 88888.00 2006-06-30 15:42:51.618 181 13234.89 805.79 57527.47 88888.00 2006-06-30 15:42:52.618 181 13235.67 806.41 57527.84 88888.00 2006-06-30 15:42:53.618 181 13235.28 805.92 57527.10 88888.00 2006-06-30 15:42:54.618 181 13235.02 806.78 57527.47 88888.00 2006-06-30 15:42:55.618 181 13235.67 806.04 57527.35 88888.00 2006-06-30 15:42:56.618 181 13234.63 805.92 57527.96 88888.00 2006-06-30 15:42:57.618 181 13235.28 806.04 57527.84 88888.00 2006-06-30 15:42:58.618 181 13234.63 805.79 57527.22 88888.00 2006-06-30 15:42:59.618 181 13234.38 805.92 57526.98 88888.00 2006-06-30 15:43:00.618 181 13234.25 805.55 57527.35 88888.00 2006-06-30 15:43:01.618 181 13234.38 805.92 57527.10 88888.00 2006-06-30 15:43:02.618 181 13235.15 805.42 57526.61 88888.00 2006-06-30 15:43:03.618 181 13234.50 806.16 57526.98 88888.00 2006-06-30 15:43:04.618 181 13234.63 806.04 57526.61 88888.00 2006-06-30 15:43:05.618 181 13235.15 806.16 57527.22 88888.00 2006-06-30 15:43:06.618 181 13234.76 805.30 57528.20 88888.00 2006-06-30 15:43:07.618 181 13233.86 805.42 57526.86 88888.00 2006-06-30 15:43:08.618 181 13234.50 806.04 57526.86 88888.00 2006-06-30 15:43:09.618 181 13234.38 805.42 57527.59 88888.00 2006-06-30 15:43:10.618 181 13234.38 805.55 57527.35 88888.00 2006-06-30 15:43:11.618 181 13234.12 806.16 57526.73 88888.00 2006-06-30 15:43:12.618 181 13234.38 806.41 57527.10 88888.00 2006-06-30 15:43:13.618 181 13233.60 805.55 57526.86 88888.00 2006-06-30 15:43:14.618 181 13233.73 805.67 57527.22 88888.00 2006-06-30 15:43:15.618 181 13233.47 805.92 57527.10 88888.00 2006-06-30 15:43:16.618 181 13233.86 805.17 57527.35 88888.00 2006-06-30 15:43:17.618 181 13233.47 805.67 57526.98 88888.00 2006-06-30 15:43:18.618 181 13234.12 806.04 57527.10 88888.00 2006-06-30 15:43:19.618 181 13233.60 805.67 57527.35 88888.00 2006-06-30 15:43:20.618 181 13233.47 805.79 57527.22 88888.00 2006-06-30 15:43:21.618 181 13233.34 805.55 57526.73 88888.00 2006-06-30 15:43:22.618 181 13233.86 805.79 57527.22 88888.00 2006-06-30 15:43:23.618 181 13233.60 804.93 57526.86 88888.00 2006-06-30 15:43:24.618 181 13232.69 805.17 57526.25 88888.00 2006-06-30 15:43:25.618 181 13233.08 805.30 57526.00 88888.00 2006-06-30 15:43:26.618 181 13233.86 805.17 57526.61 88888.00 2006-06-30 15:43:27.618 181 13232.69 805.17 57526.00 88888.00 2006-06-30 15:43:28.618 181 13232.82 805.55 57526.61 88888.00 2006-06-30 15:43:29.618 181 13232.82 805.17 57526.37 88888.00 2006-06-30 15:43:30.618 181 13232.56 804.18 57525.88 88888.00 2006-06-30 15:43:31.618 181 13233.47 804.93 57526.73 88888.00 2006-06-30 15:43:32.618 181 13233.08 805.67 57526.73 88888.00 2006-06-30 15:43:33.618 181 13232.56 804.55 57526.98 88888.00 2006-06-30 15:43:34.618 181 13232.17 804.18 57526.98 88888.00 2006-06-30 15:43:35.618 181 13232.04 804.31 57526.61 88888.00 2006-06-30 15:43:36.618 181 13232.95 804.55 57526.49 88888.00 2006-06-30 15:43:37.618 181 13233.21 804.43 57526.25 88888.00 2006-06-30 15:43:38.618 181 13232.82 804.55 57526.49 88888.00 2006-06-30 15:43:39.618 181 13232.56 804.68 57526.00 88888.00 2006-06-30 15:43:40.618 181 13232.43 804.93 57526.12 88888.00 2006-06-30 15:43:41.618 181 13232.30 804.06 57525.88 88888.00 2006-06-30 15:43:42.618 181 13232.30 804.80 57526.00 88888.00 2006-06-30 15:43:43.618 181 13232.17 804.43 57526.12 88888.00 2006-06-30 15:43:44.618 181 13231.78 804.93 57526.25 88888.00 2006-06-30 15:43:45.618 181 13232.43 804.55 57526.73 88888.00 2006-06-30 15:43:46.618 181 13232.04 804.80 57526.12 88888.00 2006-06-30 15:43:47.618 181 13232.04 804.43 57526.12 88888.00 2006-06-30 15:43:48.618 181 13232.69 804.31 57526.12 88888.00 2006-06-30 15:43:49.618 181 13231.65 804.80 57526.61 88888.00 2006-06-30 15:43:50.618 181 13231.91 804.93 57525.88 88888.00 2006-06-30 15:43:51.618 181 13232.30 804.68 57526.00 88888.00 2006-06-30 15:43:52.618 181 13232.04 804.80 57525.63 88888.00 2006-06-30 15:43:53.618 181 13231.52 804.68 57526.37 88888.00 2006-06-30 15:43:54.618 181 13231.78 805.17 57525.51 88888.00 2006-06-30 15:43:55.618 181 13230.87 804.80 57525.63 88888.00 2006-06-30 15:43:56.618 181 13231.00 804.93 57526.61 88888.00 2006-06-30 15:43:57.618 181 13231.91 804.68 57525.88 88888.00 2006-06-30 15:43:58.618 181 13231.52 804.80 57526.61 88888.00 2006-06-30 15:43:59.618 181 13231.52 804.55 57526.61 88888.00 2006-06-30 15:44:00.618 181 13231.39 805.05 57526.00 88888.00 2006-06-30 15:44:01.618 181 13231.52 804.55 57526.61 88888.00 2006-06-30 15:44:02.618 181 13231.00 804.18 57526.25 88888.00 2006-06-30 15:44:03.618 181 13231.78 804.80 57526.25 88888.00 2006-06-30 15:44:04.618 181 13231.65 805.17 57525.76 88888.00 2006-06-30 15:44:05.618 181 13231.65 804.43 57526.25 88888.00 2006-06-30 15:44:06.618 181 13232.04 804.18 57525.76 88888.00 2006-06-30 15:44:07.618 181 13231.65 804.43 57526.37 88888.00 2006-06-30 15:44:08.618 181 13231.39 804.93 57526.12 88888.00 2006-06-30 15:44:09.618 181 13231.13 805.05 57525.51 88888.00 2006-06-30 15:44:10.618 181 13231.78 805.30 57526.00 88888.00 2006-06-30 15:44:11.618 181 13230.35 804.43 57525.27 88888.00 2006-06-30 15:44:12.618 181 13231.26 805.17 57525.76 88888.00 2006-06-30 15:44:13.618 181 13231.13 804.80 57525.88 88888.00 2006-06-30 15:44:14.618 181 13231.13 804.93 57525.14 88888.00 2006-06-30 15:44:15.618 181 13231.00 804.43 57525.88 88888.00 2006-06-30 15:44:16.618 181 13230.61 804.80 57525.51 88888.00 2006-06-30 15:44:17.618 181 13230.87 804.68 57525.88 88888.00 2006-06-30 15:44:18.618 181 13231.39 804.43 57525.63 88888.00 2006-06-30 15:44:19.618 181 13230.87 804.68 57525.76 88888.00 2006-06-30 15:44:20.618 181 13230.61 804.93 57525.27 88888.00 2006-06-30 15:44:21.618 181 13230.87 804.80 57525.88 88888.00 2006-06-30 15:44:22.618 181 13231.00 803.94 57525.14 88888.00 2006-06-30 15:44:23.618 181 13231.00 804.06 57524.90 88888.00 2006-06-30 15:44:24.618 181 13230.87 804.55 57525.39 88888.00 2006-06-30 15:44:25.618 181 13231.13 804.43 57525.39 88888.00 2006-06-30 15:44:26.618 181 13230.48 804.55 57525.51 88888.00 2006-06-30 15:44:27.618 181 13230.74 804.18 57525.39 88888.00 2006-06-30 15:44:28.618 181 13230.48 804.18 57525.14 88888.00 2006-06-30 15:44:29.618 181 13230.61 804.06 57525.51 88888.00 2006-06-30 15:44:30.618 181 13230.74 803.44 57525.39 88888.00 2006-06-30 15:44:31.618 181 13230.22 804.31 57525.14 88888.00 2006-06-30 15:44:32.618 181 13230.74 804.43 57525.39 88888.00 2006-06-30 15:44:33.618 181 13229.70 804.06 57524.90 88888.00 2006-06-30 15:44:34.618 181 13229.83 804.06 57524.90 88888.00 2006-06-30 15:44:35.618 181 13230.61 804.31 57525.88 88888.00 2006-06-30 15:44:36.618 181 13230.09 804.18 57525.27 88888.00 2006-06-30 15:44:37.618 181 13230.61 803.69 57525.39 88888.00 2006-06-30 15:44:38.618 181 13230.35 804.18 57524.90 88888.00 2006-06-30 15:44:39.618 181 13230.87 804.06 57525.63 88888.00 2006-06-30 15:44:40.618 181 13230.61 804.18 57525.14 88888.00 2006-06-30 15:44:41.618 181 13230.61 804.80 57525.02 88888.00 2006-06-30 15:44:42.618 181 13229.96 804.55 57525.51 88888.00 2006-06-30 15:44:43.618 181 13229.57 804.18 57524.66 88888.00 2006-06-30 15:44:44.618 181 13230.48 803.94 57524.78 88888.00 2006-06-30 15:44:45.618 181 13230.48 804.43 57524.17 88888.00 2006-06-30 15:44:46.618 181 13230.09 804.68 57525.14 88888.00 2006-06-30 15:44:47.618 181 13230.09 804.68 57525.02 88888.00 2006-06-30 15:44:48.618 181 13230.61 804.93 57524.66 88888.00 2006-06-30 15:44:49.618 181 13229.83 805.30 57525.63 88888.00 2006-06-30 15:44:50.618 181 13230.22 804.55 57525.63 88888.00 2006-06-30 15:44:51.618 181 13230.09 804.18 57524.78 88888.00 2006-06-30 15:44:52.618 181 13229.83 804.93 57524.66 88888.00 2006-06-30 15:44:53.618 181 13229.83 804.55 57524.54 88888.00 2006-06-30 15:44:54.618 181 13229.70 804.80 57525.39 88888.00 2006-06-30 15:44:55.618 181 13229.96 804.55 57524.90 88888.00 2006-06-30 15:44:56.618 181 13230.09 804.93 57525.14 88888.00 2006-06-30 15:44:57.618 181 13229.70 805.30 57524.66 88888.00 2006-06-30 15:44:58.618 181 13230.09 805.67 57524.54 88888.00 2006-06-30 15:44:59.618 181 13230.22 805.05 57524.78 88888.00 2006-06-30 15:45:00.618 181 13230.35 804.55 57524.54 88888.00 2006-06-30 15:45:01.618 181 13230.22 804.55 57525.27 88888.00 2006-06-30 15:45:02.618 181 13230.09 804.80 57524.78 88888.00 2006-06-30 15:45:03.618 181 13229.57 806.16 57525.51 88888.00 2006-06-30 15:45:04.618 181 13229.70 805.05 57524.90 88888.00 2006-06-30 15:45:05.618 181 13229.31 806.04 57524.66 88888.00 2006-06-30 15:45:06.618 181 13229.44 805.67 57525.27 88888.00 2006-06-30 15:45:07.618 181 13229.96 805.17 57525.14 88888.00 2006-06-30 15:45:08.618 181 13229.44 805.42 57525.27 88888.00 2006-06-30 15:45:09.618 181 13229.83 805.05 57525.02 88888.00 2006-06-30 15:45:10.618 181 13229.96 805.67 57525.27 88888.00 2006-06-30 15:45:11.618 181 13229.83 806.16 57525.02 88888.00 2006-06-30 15:45:12.618 181 13229.96 805.79 57525.02 88888.00 2006-06-30 15:45:13.618 181 13230.09 805.05 57524.90 88888.00 2006-06-30 15:45:14.618 181 13230.22 805.30 57525.27 88888.00 2006-06-30 15:45:15.618 181 13230.09 805.55 57524.90 88888.00 2006-06-30 15:45:16.618 181 13229.44 805.55 57524.90 88888.00 2006-06-30 15:45:17.618 181 13229.05 805.67 57524.17 88888.00 2006-06-30 15:45:18.618 181 13229.83 805.05 57524.29 88888.00 2006-06-30 15:45:19.618 181 13229.57 805.17 57524.66 88888.00 2006-06-30 15:45:20.618 181 13229.83 804.55 57524.90 88888.00 2006-06-30 15:45:21.618 181 13229.96 805.30 57525.39 88888.00 2006-06-30 15:45:22.618 181 13229.57 805.17 57525.39 88888.00 2006-06-30 15:45:23.618 181 13230.35 805.79 57525.02 88888.00 2006-06-30 15:45:24.618 181 13229.70 805.30 57525.02 88888.00 2006-06-30 15:45:25.618 181 13230.48 805.42 57524.66 88888.00 2006-06-30 15:45:26.618 181 13230.09 805.30 57525.63 88888.00 2006-06-30 15:45:27.618 181 13230.35 804.80 57525.02 88888.00 2006-06-30 15:45:28.618 181 13229.70 805.05 57524.29 88888.00 2006-06-30 15:45:29.618 181 13230.09 805.30 57525.27 88888.00 2006-06-30 15:45:30.618 181 13230.35 805.30 57525.63 88888.00 2006-06-30 15:45:31.618 181 13229.83 805.79 57524.66 88888.00 2006-06-30 15:45:32.618 181 13229.96 805.05 57524.78 88888.00 2006-06-30 15:45:33.618 181 13229.96 805.17 57525.02 88888.00 2006-06-30 15:45:34.618 181 13230.35 805.30 57524.78 88888.00 2006-06-30 15:45:35.618 181 13229.96 804.93 57524.78 88888.00 2006-06-30 15:45:36.618 181 13229.57 805.17 57524.78 88888.00 2006-06-30 15:45:37.618 181 13230.48 805.05 57524.90 88888.00 2006-06-30 15:45:38.618 181 13230.09 805.17 57524.66 88888.00 2006-06-30 15:45:39.618 181 13230.35 805.67 57525.02 88888.00 2006-06-30 15:45:40.618 181 13229.96 805.55 57524.54 88888.00 2006-06-30 15:45:41.618 181 13229.96 805.55 57525.02 88888.00 2006-06-30 15:45:43.618 181 13230.09 805.55 57525.39 88888.00 2006-06-30 15:45:44.618 181 13229.31 805.79 57524.54 88888.00 2006-06-30 15:45:45.618 181 13229.70 805.67 57524.54 88888.00 2006-06-30 15:45:46.618 181 13230.22 805.67 57525.39 88888.00 2006-06-30 15:45:47.618 181 13230.35 805.79 57525.27 88888.00 2006-06-30 15:45:48.618 181 13229.70 805.92 57524.90 88888.00 2006-06-30 15:45:49.618 181 13229.96 805.92 57525.39 88888.00 2006-06-30 15:45:50.618 181 13230.09 805.05 57525.39 88888.00 2006-06-30 15:45:51.618 181 13230.48 806.41 57525.27 88888.00 2006-06-30 15:45:52.618 181 13230.48 805.92 57525.14 88888.00 2006-06-30 15:45:53.618 181 13230.09 805.17 57524.90 88888.00 2006-06-30 15:45:54.618 181 13230.74 806.16 57525.76 88888.00 2006-06-30 15:45:55.618 181 13230.48 805.79 57524.90 88888.00 2006-06-30 15:45:56.618 181 13230.09 805.67 57525.63 88888.00 2006-06-30 15:45:57.618 181 13229.83 805.55 57524.90 88888.00 2006-06-30 15:45:58.618 181 13230.09 805.92 57524.90 88888.00 2006-06-30 15:45:59.618 181 13229.96 805.55 57524.78 88888.00 2006-06-30 15:46:00.618 181 13229.44 806.16 57525.51 88888.00 2006-06-30 15:46:01.618 181 13229.57 805.55 57524.78 88888.00 2006-06-30 15:46:02.618 181 13230.74 805.67 57525.02 88888.00 2006-06-30 15:46:03.618 181 13230.22 805.79 57524.41 88888.00 2006-06-30 15:46:04.618 181 13229.96 805.42 57525.14 88888.00 2006-06-30 15:46:05.618 181 13229.70 806.29 57525.02 88888.00 2006-06-30 15:46:06.618 181 13230.35 805.42 57524.54 88888.00 2006-06-30 15:46:07.618 181 13230.61 805.67 57525.39 88888.00 2006-06-30 15:46:08.618 181 13228.92 805.55 57524.54 88888.00 2006-06-30 15:46:09.618 181 13229.70 805.67 57524.66 88888.00 2006-06-30 15:46:10.618 181 13230.61 805.67 57524.90 88888.00 2006-06-30 15:46:11.618 181 13229.57 805.92 57525.27 88888.00 2006-06-30 15:46:12.618 181 13230.22 806.04 57524.29 88888.00 2006-06-30 15:46:13.618 181 13229.44 806.16 57524.54 88888.00 2006-06-30 15:46:14.618 181 13229.96 805.30 57525.14 88888.00 2006-06-30 15:46:15.618 181 13229.44 805.79 57524.54 88888.00 2006-06-30 15:46:16.618 181 13229.96 805.92 57525.51 88888.00 2006-06-30 15:46:17.618 181 13229.18 806.16 57524.05 88888.00 2006-06-30 15:46:18.618 181 13229.05 805.92 57525.14 88888.00 2006-06-30 15:46:19.618 181 13229.96 805.55 57525.02 88888.00 2006-06-30 15:46:20.618 181 13229.18 805.79 57525.88 88888.00 2006-06-30 15:46:21.618 181 13228.79 805.92 57524.78 88888.00 2006-06-30 15:46:22.618 181 13229.44 806.04 57524.41 88888.00 2006-06-30 15:46:23.618 181 13229.57 804.93 57525.14 88888.00 2006-06-30 15:46:24.618 181 13229.31 805.30 57524.41 88888.00 2006-06-30 15:46:25.618 181 13228.92 805.55 57525.14 88888.00 2006-06-30 15:46:26.618 181 13229.05 806.04 57524.66 88888.00 2006-06-30 15:46:27.618 181 13229.57 805.67 57525.14 88888.00 2006-06-30 15:46:28.618 181 13228.92 805.55 57525.39 88888.00 2006-06-30 15:46:29.618 181 13229.83 805.92 57524.29 88888.00 2006-06-30 15:46:30.618 181 13230.22 806.16 57524.78 88888.00 2006-06-30 15:46:31.618 181 13229.57 805.79 57525.39 88888.00 2006-06-30 15:46:32.618 181 13229.18 805.92 57525.27 88888.00 2006-06-30 15:46:33.618 181 13229.31 805.42 57524.78 88888.00 2006-06-30 15:46:34.618 181 13229.05 805.55 57524.41 88888.00 2006-06-30 15:46:35.618 181 13229.96 805.67 57525.27 88888.00 2006-06-30 15:46:36.618 181 13229.44 806.41 57525.14 88888.00 2006-06-30 15:46:37.618 181 13229.70 806.29 57524.90 88888.00 2006-06-30 15:46:38.618 181 13228.79 806.29 57525.63 88888.00 2006-06-30 15:46:39.618 181 13229.05 805.79 57525.14 88888.00 2006-06-30 15:46:40.618 181 13229.70 805.79 57525.02 88888.00 2006-06-30 15:46:41.618 181 13229.18 805.92 57524.66 88888.00 2006-06-30 15:46:42.618 181 13229.31 806.04 57525.02 88888.00 2006-06-30 15:46:43.618 181 13229.31 805.55 57524.66 88888.00 2006-06-30 15:46:44.618 181 13229.05 806.78 57524.05 88888.00 2006-06-30 15:46:45.618 181 13228.92 806.66 57525.63 88888.00 2006-06-30 15:46:46.618 181 13228.92 806.41 57524.29 88888.00 2006-06-30 15:46:47.618 181 13229.05 806.66 57524.90 88888.00 2006-06-30 15:46:48.618 181 13229.70 805.42 57524.66 88888.00 2006-06-30 15:46:49.618 181 13229.05 806.04 57524.54 88888.00 2006-06-30 15:46:50.618 181 13229.44 806.16 57524.54 88888.00 2006-06-30 15:46:51.618 181 13229.70 806.54 57525.76 88888.00 2006-06-30 15:46:52.618 181 13229.05 806.29 57524.66 88888.00 2006-06-30 15:46:53.618 181 13229.57 806.54 57524.41 88888.00 2006-06-30 15:46:54.618 181 13229.05 806.16 57525.27 88888.00 2006-06-30 15:46:55.618 181 13229.31 806.91 57525.02 88888.00 2006-06-30 15:46:56.618 181 13229.05 806.41 57525.14 88888.00 2006-06-30 15:46:57.618 181 13228.92 806.04 57524.78 88888.00 2006-06-30 15:46:58.618 181 13229.31 805.92 57525.27 88888.00 2006-06-30 15:46:59.618 181 13228.79 806.04 57524.78 88888.00 2006-06-30 15:47:00.618 181 13229.57 806.78 57525.39 88888.00 2006-06-30 15:47:01.618 181 13228.27 806.91 57525.14 88888.00 2006-06-30 15:47:02.618 181 13230.09 806.54 57524.90 88888.00 2006-06-30 15:47:03.618 181 13229.05 806.66 57525.63 88888.00 2006-06-30 15:47:04.618 181 13229.18 806.29 57525.02 88888.00 2006-06-30 15:47:05.618 181 13229.57 807.53 57524.90 88888.00 2006-06-30 15:47:06.618 181 13229.31 806.66 57525.14 88888.00 2006-06-30 15:47:07.618 181 13228.92 806.66 57525.27 88888.00 2006-06-30 15:47:08.618 181 13229.18 806.78 57525.39 88888.00 2006-06-30 15:47:09.618 181 13228.92 806.78 57525.63 88888.00 2006-06-30 15:47:10.618 181 13229.18 807.28 57525.02 88888.00 2006-06-30 15:47:11.618 181 13229.18 806.41 57525.02 88888.00 2006-06-30 15:47:12.618 181 13229.18 806.29 57525.39 88888.00 2006-06-30 15:47:13.618 181 13228.40 806.78 57525.27 88888.00 2006-06-30 15:47:14.618 181 13229.18 806.16 57525.51 88888.00 2006-06-30 15:47:15.618 181 13229.70 806.66 57525.27 88888.00 2006-06-30 15:47:16.618 181 13229.05 806.54 57525.27 88888.00 2006-06-30 15:47:17.618 181 13228.92 806.66 57525.51 88888.00 2006-06-30 15:47:18.618 181 13228.66 806.41 57524.90 88888.00 2006-06-30 15:47:19.618 181 13228.53 806.91 57526.00 88888.00 2006-06-30 15:47:20.618 181 13228.92 806.16 57524.54 88888.00 2006-06-30 15:47:21.618 181 13228.40 806.78 57525.76 88888.00 2006-06-30 15:47:22.618 181 13229.31 806.54 57524.78 88888.00 2006-06-30 15:47:23.618 181 13229.05 806.54 57525.02 88888.00 2006-06-30 15:47:24.618 181 13229.18 806.91 57525.02 88888.00 2006-06-30 15:47:25.618 181 13229.05 806.16 57525.14 88888.00 2006-06-30 15:47:26.618 181 13229.44 806.54 57525.51 88888.00 2006-06-30 15:47:27.618 181 13229.31 806.41 57525.39 88888.00 2006-06-30 15:47:28.618 181 13229.05 806.16 57524.90 88888.00 2006-06-30 15:47:29.618 181 13229.05 806.54 57525.14 88888.00 2006-06-30 15:47:30.618 181 13229.44 806.16 57524.54 88888.00 2006-06-30 15:47:31.618 181 13228.53 806.66 57524.78 88888.00 2006-06-30 15:47:32.618 181 13228.40 806.54 57524.90 88888.00 2006-06-30 15:47:33.618 181 13228.79 806.66 57525.76 88888.00 2006-06-30 15:47:34.618 181 13228.66 806.78 57525.14 88888.00 2006-06-30 15:47:35.618 181 13229.31 806.66 57524.54 88888.00 2006-06-30 15:47:36.618 181 13229.05 806.78 57524.90 88888.00 2006-06-30 15:47:37.618 181 13228.79 806.29 57524.66 88888.00 2006-06-30 15:47:38.618 181 13228.53 807.03 57525.51 88888.00 2006-06-30 15:47:39.618 181 13228.14 805.79 57525.76 88888.00 2006-06-30 15:47:40.618 181 13228.92 805.92 57525.51 88888.00 2006-06-30 15:47:41.618 181 13228.40 805.67 57525.14 88888.00 2006-06-30 15:47:43.618 181 13228.27 806.78 57524.54 88888.00 2006-06-30 15:47:44.618 181 13228.27 806.54 57524.78 88888.00 2006-06-30 15:47:45.618 181 13229.05 806.29 57525.27 88888.00 2006-06-30 15:47:46.618 181 13228.14 805.92 57525.39 88888.00 2006-06-30 15:47:47.618 181 13228.40 805.55 57525.27 88888.00 2006-06-30 15:47:48.618 181 13228.14 806.66 57524.66 88888.00 2006-06-30 15:47:49.618 181 13228.53 805.67 57525.02 88888.00 2006-06-30 15:47:50.618 181 13228.53 806.16 57525.27 88888.00 2006-06-30 15:47:51.618 181 13228.53 806.16 57524.90 88888.00 2006-06-30 15:47:52.618 181 13228.01 806.16 57525.27 88888.00 2006-06-30 15:47:53.618 181 13227.62 807.03 57525.27 88888.00 2006-06-30 15:47:54.618 181 13228.53 805.55 57524.66 88888.00 2006-06-30 15:47:55.618 181 13227.49 806.66 57525.02 88888.00 2006-06-30 15:47:56.618 181 13228.01 805.67 57525.39 88888.00 2006-06-30 15:47:57.618 181 13227.88 805.42 57525.39 88888.00 2006-06-30 15:47:58.618 181 13228.27 805.67 57525.27 88888.00 2006-06-30 15:47:59.618 181 13227.75 805.79 57525.63 88888.00 2006-06-30 15:48:00.618 181 13228.14 805.42 57525.76 88888.00 2006-06-30 15:48:01.618 181 13227.62 805.30 57525.14 88888.00 2006-06-30 15:48:02.618 181 13227.75 805.17 57525.02 88888.00 2006-06-30 15:48:03.618 181 13227.88 805.79 57524.78 88888.00 2006-06-30 15:48:04.618 181 13227.49 805.67 57524.90 88888.00 2006-06-30 15:48:05.618 181 13228.66 805.92 57525.14 88888.00 2006-06-30 15:48:06.618 181 13227.62 806.04 57524.29 88888.00 2006-06-30 15:48:07.618 181 13228.01 805.42 57525.02 88888.00 2006-06-30 15:48:08.618 181 13228.14 806.16 57525.39 88888.00 2006-06-30 15:48:09.618 181 13227.88 805.67 57525.14 88888.00 2006-06-30 15:48:10.618 181 13227.62 804.93 57524.05 88888.00 2006-06-30 15:48:11.618 181 13227.36 805.67 57524.54 88888.00 2006-06-30 15:48:12.618 181 13227.62 806.29 57525.14 88888.00 2006-06-30 15:48:13.618 181 13227.62 805.17 57524.66 88888.00 2006-06-30 15:48:14.618 181 13227.10 805.42 57525.39 88888.00 2006-06-30 15:48:15.618 181 13228.40 805.67 57524.78 88888.00 2006-06-30 15:48:16.618 181 13227.75 805.42 57525.39 88888.00 2006-06-30 15:48:17.618 181 13227.88 805.67 57524.54 88888.00 2006-06-30 15:48:18.618 181 13227.23 805.55 57524.90 88888.00 2006-06-30 15:48:19.618 181 13227.62 805.55 57524.54 88888.00 2006-06-30 15:48:20.618 181 13227.36 804.80 57524.41 88888.00 2006-06-30 15:48:21.618 181 13227.62 805.30 57524.54 88888.00 2006-06-30 15:48:22.618 181 13227.62 805.42 57524.66 88888.00 2006-06-30 15:48:23.618 181 13227.75 805.67 57524.66 88888.00 2006-06-30 15:48:24.618 181 13227.62 804.93 57525.14 88888.00 2006-06-30 15:48:25.618 181 13227.62 805.05 57524.66 88888.00 2006-06-30 15:48:26.618 181 13228.01 804.80 57524.54 88888.00 2006-06-30 15:48:27.618 181 13227.88 805.05 57524.78 88888.00 2006-06-30 15:48:28.618 181 13227.23 804.55 57524.29 88888.00 2006-06-30 15:48:29.618 181 13227.36 804.80 57525.51 88888.00 2006-06-30 15:48:30.618 181 13227.36 805.17 57524.90 88888.00 2006-06-30 15:48:31.618 181 13227.62 805.05 57524.41 88888.00 2006-06-30 15:48:32.618 181 13227.75 805.05 57525.02 88888.00 2006-06-30 15:48:33.618 181 13227.75 805.30 57525.02 88888.00 2006-06-30 15:48:34.618 181 13228.01 804.80 57524.54 88888.00 2006-06-30 15:48:35.618 181 13227.88 805.17 57524.66 88888.00 2006-06-30 15:48:36.618 181 13227.62 804.93 57524.41 88888.00 2006-06-30 15:48:37.618 181 13227.88 804.80 57524.66 88888.00 2006-06-30 15:48:38.618 181 13227.62 805.42 57525.02 88888.00 2006-06-30 15:48:39.618 181 13227.62 805.17 57524.78 88888.00 2006-06-30 15:48:40.618 181 13226.84 805.42 57525.14 88888.00 2006-06-30 15:48:41.618 181 13227.10 804.80 57525.39 88888.00 2006-06-30 15:48:42.618 181 13226.84 804.80 57524.41 88888.00 2006-06-30 15:48:43.618 181 13227.49 805.17 57524.66 88888.00 2006-06-30 15:48:44.618 181 13227.36 805.42 57524.78 88888.00 2006-06-30 15:48:45.618 181 13226.84 805.67 57524.66 88888.00 2006-06-30 15:48:46.618 181 13227.62 804.80 57524.41 88888.00 2006-06-30 15:48:47.618 181 13227.36 804.80 57525.02 88888.00 2006-06-30 15:48:48.618 181 13226.58 805.55 57524.78 88888.00 2006-06-30 15:48:49.618 181 13227.10 805.17 57524.54 88888.00 2006-06-30 15:48:50.618 181 13227.62 805.79 57524.41 88888.00 2006-06-30 15:48:51.618 181 13226.97 804.80 57523.68 88888.00 2006-06-30 15:48:52.618 181 13226.84 804.55 57524.05 88888.00 2006-06-30 15:48:53.618 181 13226.45 804.55 57524.17 88888.00 2006-06-30 15:48:54.618 181 13226.71 805.30 57524.78 88888.00 2006-06-30 15:48:55.618 181 13226.58 804.68 57525.02 88888.00 2006-06-30 15:48:56.618 181 13226.32 804.68 57525.02 88888.00 2006-06-30 15:48:57.618 181 13226.32 804.68 57524.17 88888.00 2006-06-30 15:48:58.618 181 13226.19 804.55 57524.78 88888.00 2006-06-30 15:48:59.618 181 13226.32 805.05 57524.54 88888.00 2006-06-30 15:49:00.618 181 13226.45 804.93 57524.41 88888.00 2006-06-30 15:49:01.618 181 13226.32 804.68 57524.41 88888.00 2006-06-30 15:49:02.618 181 13226.97 805.67 57524.54 88888.00 2006-06-30 15:49:03.618 181 13226.84 804.43 57524.54 88888.00 2006-06-30 15:49:04.618 181 13226.84 804.55 57524.05 88888.00 2006-06-30 15:49:05.618 181 13226.45 804.31 57524.90 88888.00 2006-06-30 15:49:06.618 181 13226.84 804.43 57524.66 88888.00 2006-06-30 15:49:07.618 181 13227.10 804.55 57524.41 88888.00 2006-06-30 15:49:08.618 181 13226.84 804.93 57524.90 88888.00 2006-06-30 15:49:09.618 181 13226.58 804.93 57525.27 88888.00 2006-06-30 15:49:10.618 181 13226.84 804.43 57524.41 88888.00 2006-06-30 15:49:11.618 181 13226.71 804.68 57524.78 88888.00 2006-06-30 15:49:12.618 181 13226.71 804.80 57524.29 88888.00 2006-06-30 15:49:13.618 181 13226.97 805.17 57524.90 88888.00 2006-06-30 15:49:14.618 181 13227.62 805.42 57524.78 88888.00 2006-06-30 15:49:15.618 181 13227.36 804.93 57524.29 88888.00 2006-06-30 15:49:16.618 181 13226.71 804.80 57524.05 88888.00 2006-06-30 15:49:17.618 181 13226.45 804.80 57524.05 88888.00 2006-06-30 15:49:18.618 181 13227.36 804.43 57524.78 88888.00 2006-06-30 15:49:19.618 181 13226.71 805.05 57524.29 88888.00 2006-06-30 15:49:20.618 181 13226.84 804.55 57525.39 88888.00 2006-06-30 15:49:21.618 181 13227.23 805.30 57525.02 88888.00 2006-06-30 15:49:22.618 181 13226.71 804.80 57524.17 88888.00 2006-06-30 15:49:23.618 181 13227.23 805.17 57524.54 88888.00 2006-06-30 15:49:24.618 181 13226.19 804.68 57524.78 88888.00 2006-06-30 15:49:25.618 181 13226.84 805.42 57524.41 88888.00 2006-06-30 15:49:26.618 181 13226.58 804.80 57524.41 88888.00 2006-06-30 15:49:27.618 181 13226.45 804.18 57524.66 88888.00 2006-06-30 15:49:28.618 181 13226.45 805.05 57524.66 88888.00 2006-06-30 15:49:29.618 181 13226.32 804.68 57523.43 88888.00 2006-06-30 15:49:30.618 181 13226.97 804.80 57524.66 88888.00 2006-06-30 15:49:31.618 181 13226.58 804.68 57524.29 88888.00 2006-06-30 15:49:32.618 181 13226.45 805.05 57524.54 88888.00 2006-06-30 15:49:33.618 181 13226.58 804.68 57524.29 88888.00 2006-06-30 15:49:34.618 181 13225.80 805.17 57524.66 88888.00 2006-06-30 15:49:35.618 181 13226.32 804.43 57524.17 88888.00 2006-06-30 15:49:36.618 181 13226.06 805.17 57525.02 88888.00 2006-06-30 15:49:37.618 181 13225.93 804.93 57524.41 88888.00 2006-06-30 15:49:38.618 181 13225.93 804.93 57525.02 88888.00 2006-06-30 15:49:39.618 181 13225.54 804.43 57524.05 88888.00 2006-06-30 15:49:40.618 181 13226.06 804.31 57524.05 88888.00 2006-06-30 15:49:41.618 181 13225.93 804.06 57525.02 88888.00 2006-06-30 15:49:42.618 181 13225.67 804.80 57524.78 88888.00 2006-06-30 15:49:43.618 181 13225.28 804.43 57524.54 88888.00 2006-06-30 15:49:44.618 181 13225.54 804.68 57524.66 88888.00 2006-06-30 15:49:45.618 181 13225.28 804.31 57524.41 88888.00 2006-06-30 15:49:46.618 181 13225.02 804.55 57525.02 88888.00 2006-06-30 15:49:47.618 181 13225.02 803.69 57524.29 88888.00 2006-06-30 15:49:48.618 181 13225.41 804.18 57524.90 88888.00 2006-06-30 15:49:49.618 181 13225.54 803.69 57524.66 88888.00 2006-06-30 15:49:50.618 181 13225.54 803.81 57524.29 88888.00 2006-06-30 15:49:51.618 181 13224.89 803.94 57524.54 88888.00 2006-06-30 15:49:52.618 181 13225.41 803.94 57524.17 88888.00 2006-06-30 15:49:53.618 181 13225.93 803.07 57523.80 88888.00 2006-06-30 15:49:54.618 181 13225.54 803.69 57523.80 88888.00 2006-06-30 15:49:55.618 181 13224.89 803.44 57523.92 88888.00 2006-06-30 15:49:56.618 181 13224.24 803.94 57524.29 88888.00 2006-06-30 15:49:57.618 181 13224.89 803.94 57523.43 88888.00 2006-06-30 15:49:58.618 181 13225.41 804.06 57523.55 88888.00 2006-06-30 15:49:59.618 181 13224.37 803.81 57524.54 88888.00 2006-06-30 15:50:00.618 181 13224.76 803.69 57524.41 88888.00 2006-06-30 15:50:01.618 181 13225.54 803.44 57524.29 88888.00 2006-06-30 15:50:02.618 181 13225.15 803.81 57524.41 88888.00 2006-06-30 15:50:03.618 181 13225.67 804.06 57523.80 88888.00 2006-06-30 15:50:04.618 181 13225.15 803.19 57524.66 88888.00 2006-06-30 15:50:05.618 181 13225.15 803.81 57524.41 88888.00 2006-06-30 15:50:06.618 181 13225.41 803.94 57523.80 88888.00 2006-06-30 15:50:07.618 181 13225.02 803.32 57524.05 88888.00 2006-06-30 15:50:08.618 181 13225.02 803.44 57524.90 88888.00 2006-06-30 15:50:09.618 181 13224.76 803.44 57523.80 88888.00 2006-06-30 15:50:10.618 181 13226.32 803.81 57523.80 88888.00 2006-06-30 15:50:11.618 181 13224.89 803.32 57523.68 88888.00 2006-06-30 15:50:12.618 181 13225.41 803.69 57523.68 88888.00 2006-06-30 15:50:13.618 181 13225.28 803.69 57523.80 88888.00 2006-06-30 15:50:14.618 181 13224.63 803.94 57524.05 88888.00 2006-06-30 15:50:15.618 181 13224.50 803.56 57523.92 88888.00 2006-06-30 15:50:16.618 181 13224.89 803.69 57523.43 88888.00 2006-06-30 15:50:17.618 181 13225.15 803.07 57523.92 88888.00 2006-06-30 15:50:18.618 181 13224.76 803.32 57523.43 88888.00 2006-06-30 15:50:19.618 181 13225.28 803.07 57523.80 88888.00 2006-06-30 15:50:20.618 181 13224.76 803.32 57523.55 88888.00 2006-06-30 15:50:21.618 181 13224.50 802.82 57523.68 88888.00 2006-06-30 15:50:22.618 181 13224.24 802.32 57524.17 88888.00 2006-06-30 15:50:23.618 181 13225.02 803.56 57523.92 88888.00 2006-06-30 15:50:24.618 181 13225.28 803.69 57524.05 88888.00 2006-06-30 15:50:25.618 181 13224.11 803.19 57523.92 88888.00 2006-06-30 15:50:26.618 181 13224.76 803.56 57524.17 88888.00 2006-06-30 15:50:27.618 181 13225.02 803.56 57523.31 88888.00 2006-06-30 15:50:28.618 181 13224.89 803.32 57524.41 88888.00 2006-06-30 15:50:29.618 181 13224.24 802.82 57524.17 88888.00 2006-06-30 15:50:30.618 181 13224.24 803.44 57523.80 88888.00 2006-06-30 15:50:31.618 181 13223.85 803.56 57524.17 88888.00 2006-06-30 15:50:32.618 181 13223.98 803.56 57523.92 88888.00 2006-06-30 15:50:33.618 181 13223.85 802.94 57523.68 88888.00 2006-06-30 15:50:34.618 181 13223.59 804.06 57524.17 88888.00 2006-06-30 15:50:35.618 181 13223.72 802.82 57523.31 88888.00 2006-06-30 15:50:36.618 181 13223.20 803.56 57523.43 88888.00 2006-06-30 15:50:37.618 181 13223.59 803.94 57524.17 88888.00 2006-06-30 15:50:38.618 181 13223.72 803.07 57523.07 88888.00 2006-06-30 15:50:39.618 181 13222.94 803.32 57523.68 88888.00 2006-06-30 15:50:40.618 181 13223.46 804.06 57524.54 88888.00 2006-06-30 15:50:41.618 181 13223.07 804.06 57523.43 88888.00 2006-06-30 15:50:42.618 181 13223.07 803.07 57523.19 88888.00 2006-06-30 15:50:43.618 181 13223.46 803.32 57523.55 88888.00 2006-06-30 15:50:44.618 181 13223.20 803.44 57523.92 88888.00 2006-06-30 15:50:45.618 181 13223.33 803.32 57523.31 88888.00 2006-06-30 15:50:46.618 181 13222.81 803.56 57523.31 88888.00 2006-06-30 15:50:47.618 181 13222.68 803.56 57523.80 88888.00 2006-06-30 15:50:48.618 181 13223.07 803.94 57523.31 88888.00 2006-06-30 15:50:49.618 181 13223.20 803.44 57523.43 88888.00 2006-06-30 15:50:50.618 181 13222.81 803.44 57523.19 88888.00 2006-06-30 15:50:51.618 181 13223.07 803.32 57523.68 88888.00 2006-06-30 15:50:52.618 181 13223.46 803.19 57522.82 88888.00 2006-06-30 15:50:53.618 181 13223.07 803.69 57523.31 88888.00 2006-06-30 15:50:54.618 181 13223.59 803.94 57523.80 88888.00 2006-06-30 15:50:55.618 181 13223.72 803.81 57523.43 88888.00 2006-06-30 15:50:56.618 181 13223.72 803.07 57523.31 88888.00 2006-06-30 15:50:57.618 181 13223.85 803.81 57523.31 88888.00 2006-06-30 15:50:58.618 181 13223.85 803.69 57523.55 88888.00 2006-06-30 15:50:59.618 181 13223.20 804.06 57523.31 88888.00 2006-06-30 15:51:00.618 181 13223.46 803.44 57522.95 88888.00 2006-06-30 15:51:01.618 181 13223.85 803.32 57523.19 88888.00 2006-06-30 15:51:02.618 181 13223.72 803.81 57523.19 88888.00 2006-06-30 15:51:03.618 181 13224.50 803.81 57522.82 88888.00 2006-06-30 15:51:04.618 181 13223.46 803.56 57523.43 88888.00 2006-06-30 15:51:05.618 181 13224.11 803.56 57523.80 88888.00 2006-06-30 15:51:06.618 181 13223.85 803.56 57522.82 88888.00 2006-06-30 15:51:07.618 181 13223.72 803.81 57523.43 88888.00 2006-06-30 15:51:08.618 181 13224.11 804.06 57523.92 88888.00 2006-06-30 15:51:09.618 181 13224.89 803.69 57523.55 88888.00 2006-06-30 15:51:10.618 181 13223.72 803.69 57523.07 88888.00 2006-06-30 15:51:11.618 181 13224.76 804.06 57523.55 88888.00 2006-06-30 15:51:12.618 181 13223.46 803.94 57523.43 88888.00 2006-06-30 15:51:13.618 181 13224.11 803.32 57523.31 88888.00 2006-06-30 15:51:14.618 181 13224.50 804.06 57523.43 88888.00 2006-06-30 15:51:15.618 181 13224.37 804.18 57523.43 88888.00 2006-06-30 15:51:16.618 181 13224.50 803.94 57523.31 88888.00 2006-06-30 15:51:17.618 181 13224.24 803.32 57524.05 88888.00 2006-06-30 15:51:18.618 181 13223.85 803.56 57523.68 88888.00 2006-06-30 15:51:19.618 181 13223.85 804.06 57523.80 88888.00 2006-06-30 15:51:20.618 181 13224.50 804.06 57523.19 88888.00 2006-06-30 15:51:21.618 181 13224.76 803.69 57523.31 88888.00 2006-06-30 15:51:22.618 181 13223.98 804.68 57524.05 88888.00 2006-06-30 15:51:23.618 181 13224.50 804.31 57523.43 88888.00 2006-06-30 15:51:24.618 181 13224.76 804.43 57523.55 88888.00 2006-06-30 15:51:25.618 181 13224.50 804.93 57523.43 88888.00 2006-06-30 15:51:26.618 181 13224.37 804.68 57523.80 88888.00 2006-06-30 15:51:27.618 181 13224.11 803.94 57523.92 88888.00 2006-06-30 15:51:28.618 181 13224.89 804.31 57524.54 88888.00 2006-06-30 15:51:29.618 181 13225.02 804.06 57524.17 88888.00 2006-06-30 15:51:30.618 181 13225.02 804.31 57523.92 88888.00 2006-06-30 15:51:31.618 181 13225.02 804.55 57523.55 88888.00 2006-06-30 15:51:32.618 181 13224.50 804.18 57523.92 88888.00 2006-06-30 15:51:33.618 181 13224.37 803.81 57523.68 88888.00 2006-06-30 15:51:34.618 181 13224.76 804.55 57523.31 88888.00 2006-06-30 15:51:35.618 181 13224.76 803.94 57523.55 88888.00 2006-06-30 15:51:36.618 181 13224.63 803.94 57524.66 88888.00 2006-06-30 15:51:37.618 181 13225.80 804.06 57524.05 88888.00 2006-06-30 15:51:38.618 181 13224.89 804.43 57523.80 88888.00 2006-06-30 15:51:39.618 181 13225.41 803.94 57524.05 88888.00 2006-06-30 15:51:40.618 181 13225.54 803.44 57524.66 88888.00 2006-06-30 15:51:41.618 181 13225.80 803.81 57523.55 88888.00 2006-06-30 15:51:42.618 181 13225.93 803.94 57524.54 88888.00 2006-06-30 15:51:43.618 181 13225.15 804.68 57523.92 88888.00 2006-06-30 15:51:44.618 181 13225.80 804.43 57524.05 88888.00 2006-06-30 15:51:45.618 181 13225.41 804.18 57524.29 88888.00 2006-06-30 15:51:46.618 181 13225.67 803.94 57523.80 88888.00 2006-06-30 15:51:47.618 181 13225.67 803.94 57524.05 88888.00 2006-06-30 15:51:48.618 181 13226.32 804.68 57524.54 88888.00 2006-06-30 15:51:49.618 181 13225.80 803.81 57524.29 88888.00 2006-06-30 15:51:50.618 181 13225.93 803.94 57524.17 88888.00 2006-06-30 15:51:51.618 181 13225.67 803.94 57524.41 88888.00 2006-06-30 15:51:52.618 181 13225.93 803.94 57524.05 88888.00 2006-06-30 15:51:53.618 181 13226.45 803.19 57524.66 88888.00 2006-06-30 15:51:54.618 181 13226.06 803.94 57524.05 88888.00 2006-06-30 15:51:55.618 181 13226.06 802.94 57524.29 88888.00 2006-06-30 15:51:56.618 181 13226.06 804.06 57524.78 88888.00 2006-06-30 15:51:57.618 181 13225.67 803.81 57524.78 88888.00 2006-06-30 15:51:58.617 181 13226.06 803.44 57524.29 88888.00 2006-06-30 15:51:59.617 181 13226.06 803.19 57524.54 88888.00 2006-06-30 15:52:00.617 181 13226.06 802.94 57524.05 88888.00 2006-06-30 15:52:01.617 181 13226.19 802.57 57524.41 88888.00 2006-06-30 15:52:02.617 181 13226.19 803.69 57523.92 88888.00 2006-06-30 15:52:03.617 181 13226.19 803.19 57524.41 88888.00 2006-06-30 15:52:04.617 181 13226.32 803.44 57525.14 88888.00 2006-06-30 15:52:05.617 181 13226.71 803.56 57524.66 88888.00 2006-06-30 15:52:06.617 181 13227.23 803.44 57524.17 88888.00 2006-06-30 15:52:07.617 181 13226.97 802.82 57524.66 88888.00 2006-06-30 15:52:08.617 181 13226.58 803.56 57524.90 88888.00 2006-06-30 15:52:09.617 181 13226.97 802.94 57524.90 88888.00 2006-06-30 15:52:10.617 181 13226.45 803.32 57525.14 88888.00 2006-06-30 15:52:11.617 181 13227.23 803.32 57525.14 88888.00 2006-06-30 15:52:12.617 181 13226.71 803.19 57525.27 88888.00 2006-06-30 15:52:13.617 181 13226.84 802.70 57524.66 88888.00 2006-06-30 15:52:14.617 181 13226.71 803.07 57525.51 88888.00 2006-06-30 15:52:15.617 181 13227.10 802.57 57524.78 88888.00 2006-06-30 15:52:16.617 181 13227.10 802.94 57524.90 88888.00 2006-06-30 15:52:17.617 181 13227.23 802.57 57524.66 88888.00 2006-06-30 15:52:18.617 181 13227.49 803.56 57524.78 88888.00 2006-06-30 15:52:19.617 181 13227.75 802.70 57524.29 88888.00 2006-06-30 15:52:20.617 181 13226.71 802.82 57524.54 88888.00 2006-06-30 15:52:21.617 181 13226.32 802.82 57525.02 88888.00 2006-06-30 15:52:22.617 181 13227.10 802.82 57525.51 88888.00 2006-06-30 15:52:23.617 181 13227.49 802.57 57525.63 88888.00 2006-06-30 15:52:24.617 181 13228.01 802.70 57525.51 88888.00 2006-06-30 15:52:25.617 181 13227.75 802.45 57525.39 88888.00 2006-06-30 15:52:26.617 181 13227.36 803.07 57525.27 88888.00 2006-06-30 15:52:27.617 181 13227.49 802.70 57524.90 88888.00 2006-06-30 15:52:28.617 181 13227.62 802.82 57524.78 88888.00 2006-06-30 15:52:29.617 181 13226.97 803.07 57524.78 88888.00 2006-06-30 15:52:30.617 181 13227.23 802.70 57524.90 88888.00 2006-06-30 15:52:31.617 181 13227.10 803.32 57525.39 88888.00 2006-06-30 15:52:32.617 181 13227.36 802.57 57524.78 88888.00 2006-06-30 15:52:33.617 181 13227.23 801.95 57525.14 88888.00 2006-06-30 15:52:34.617 181 13227.23 802.70 57524.54 88888.00 2006-06-30 15:52:35.617 181 13227.62 802.08 57525.02 88888.00 2006-06-30 15:52:36.617 181 13227.49 802.08 57525.27 88888.00 2006-06-30 15:52:37.617 181 13226.97 802.70 57524.90 88888.00 2006-06-30 15:52:38.617 181 13227.36 802.94 57524.78 88888.00 2006-06-30 15:52:39.617 181 13226.71 803.19 57524.54 88888.00 2006-06-30 15:52:40.617 181 13227.36 802.45 57525.02 88888.00 2006-06-30 15:52:41.617 181 13227.23 802.82 57524.54 88888.00 2006-06-30 15:52:42.617 181 13227.23 802.94 57525.27 88888.00 2006-06-30 15:52:43.617 181 13227.36 802.70 57525.27 88888.00 2006-06-30 15:52:44.617 181 13227.10 802.20 57524.90 88888.00 2006-06-30 15:52:45.617 181 13227.88 801.58 57524.78 88888.00 2006-06-30 15:52:46.617 181 13227.49 802.32 57524.66 88888.00 2006-06-30 15:52:47.617 181 13227.75 802.32 57525.14 88888.00 2006-06-30 15:52:48.617 181 13227.49 802.32 57525.14 88888.00 2006-06-30 15:52:49.617 181 13227.49 803.07 57525.27 88888.00 2006-06-30 15:52:50.617 181 13227.23 802.08 57524.78 88888.00 2006-06-30 15:52:51.617 181 13227.62 802.32 57525.39 88888.00 2006-06-30 15:52:52.617 181 13228.14 801.83 57525.27 88888.00 2006-06-30 15:52:53.617 181 13228.27 802.45 57524.78 88888.00 2006-06-30 15:52:54.617 181 13227.23 802.20 57525.14 88888.00 2006-06-30 15:52:55.617 181 13228.01 801.71 57525.39 88888.00 2006-06-30 15:52:56.617 181 13227.88 801.95 57525.27 88888.00 2006-06-30 15:52:57.617 181 13227.49 801.95 57525.14 88888.00 2006-06-30 15:52:58.617 181 13227.75 802.45 57525.27 88888.00 2006-06-30 15:52:59.617 181 13227.88 802.20 57524.90 88888.00 2006-06-30 15:53:00.617 181 13228.01 801.71 57525.14 88888.00 2006-06-30 15:53:01.617 181 13227.88 802.08 57525.02 88888.00 2006-06-30 15:53:02.617 181 13227.49 801.83 57524.78 88888.00 2006-06-30 15:53:03.617 181 13228.27 801.83 57525.39 88888.00 2006-06-30 15:53:04.617 181 13228.14 801.71 57525.02 88888.00 2006-06-30 15:53:05.617 181 13228.14 802.08 57525.76 88888.00 2006-06-30 15:53:06.617 181 13228.40 802.08 57525.27 88888.00 2006-06-30 15:53:07.617 181 13228.14 801.71 57525.63 88888.00 2006-06-30 15:53:08.617 181 13228.40 802.32 57525.14 88888.00 2006-06-30 15:53:09.617 181 13228.27 801.83 57525.76 88888.00 2006-06-30 15:53:10.617 181 13228.14 801.95 57524.90 88888.00 2006-06-30 15:53:11.617 181 13228.14 801.46 57525.14 88888.00 2006-06-30 15:53:12.617 181 13227.88 801.46 57525.63 88888.00 2006-06-30 15:53:13.617 181 13228.53 802.45 57525.14 88888.00 2006-06-30 15:53:14.617 181 13227.62 802.57 57525.27 88888.00 2006-06-30 15:53:15.617 181 13227.62 801.95 57525.76 88888.00 2006-06-30 15:53:16.617 181 13228.66 801.71 57525.39 88888.00 2006-06-30 15:53:17.617 181 13228.79 801.95 57525.51 88888.00 2006-06-30 15:53:18.617 181 13228.40 801.83 57525.39 88888.00 2006-06-30 15:53:19.617 181 13228.27 801.33 57525.27 88888.00 2006-06-30 15:53:20.617 181 13228.66 801.95 57525.51 88888.00 2006-06-30 15:53:21.617 181 13228.53 800.84 57525.27 88888.00 2006-06-30 15:53:22.617 181 13228.40 801.83 57525.63 88888.00 2006-06-30 15:53:23.617 181 13228.92 801.83 57525.39 88888.00 2006-06-30 15:53:24.617 181 13228.79 801.33 57526.12 88888.00 2006-06-30 15:53:25.617 181 13229.18 801.58 57525.63 88888.00 2006-06-30 15:53:26.617 181 13229.31 801.33 57525.39 88888.00 2006-06-30 15:53:27.617 181 13229.44 801.33 57525.51 88888.00 2006-06-30 15:53:28.617 181 13229.44 801.21 57525.27 88888.00 2006-06-30 15:53:29.617 181 13229.44 800.84 57525.76 88888.00 2006-06-30 15:53:30.617 181 13229.44 801.71 57525.63 88888.00 2006-06-30 15:53:31.617 181 13229.57 801.33 57525.76 88888.00 2006-06-30 15:53:32.617 181 13228.79 800.71 57526.61 88888.00 2006-06-30 15:53:33.617 181 13229.31 800.96 57525.76 88888.00 2006-06-30 15:53:34.617 181 13228.79 801.46 57526.37 88888.00 2006-06-30 15:53:35.617 181 13229.96 801.83 57525.88 88888.00 2006-06-30 15:53:36.617 181 13229.44 801.71 57525.76 88888.00 2006-06-30 15:53:37.617 181 13229.44 801.21 57526.00 88888.00 2006-06-30 15:53:38.617 181 13229.96 800.96 57526.12 88888.00 2006-06-30 15:53:39.617 181 13230.22 801.46 57526.00 88888.00 2006-06-30 15:53:40.617 181 13229.70 801.33 57525.39 88888.00 2006-06-30 15:53:41.617 181 13229.31 801.46 57525.88 88888.00 2006-06-30 15:53:42.617 181 13229.31 801.71 57525.88 88888.00 2006-06-30 15:53:43.617 181 13229.57 801.46 57525.27 88888.00 2006-06-30 15:53:44.617 181 13230.22 800.84 57525.63 88888.00 2006-06-30 15:53:45.617 181 13229.18 800.96 57525.39 88888.00 2006-06-30 15:53:46.617 181 13229.83 801.71 57525.51 88888.00 2006-06-30 15:53:47.617 181 13229.18 801.71 57526.61 88888.00 2006-06-30 15:53:48.617 181 13229.96 801.58 57525.88 88888.00 2006-06-30 15:53:49.617 181 13229.44 801.21 57525.88 88888.00 2006-06-30 15:53:50.617 181 13229.57 801.83 57525.63 88888.00 2006-06-30 15:53:51.617 181 13229.70 801.21 57526.25 88888.00 2006-06-30 15:53:52.617 181 13229.05 801.58 57526.37 88888.00 2006-06-30 15:53:53.617 181 13229.31 801.46 57526.12 88888.00 2006-06-30 15:53:54.617 181 13229.57 800.84 57526.25 88888.00 2006-06-30 15:53:55.617 181 13229.44 801.46 57526.12 88888.00 2006-06-30 15:53:56.617 181 13229.96 801.58 57526.49 88888.00 2006-06-30 15:53:57.617 181 13230.09 802.08 57526.25 88888.00 2006-06-30 15:53:58.617 181 13229.83 801.46 57526.25 88888.00 2006-06-30 15:53:59.617 181 13230.48 802.08 57525.88 88888.00 2006-06-30 15:54:00.617 181 13229.44 801.46 57525.88 88888.00 2006-06-30 15:54:01.617 181 13230.87 801.46 57525.88 88888.00 2006-06-30 15:54:02.617 181 13230.48 801.95 57525.76 88888.00 2006-06-30 15:54:03.617 181 13229.70 801.46 57526.37 88888.00 2006-06-30 15:54:04.617 181 13230.61 801.21 57526.37 88888.00 2006-06-30 15:54:05.617 181 13230.22 801.21 57526.00 88888.00 2006-06-30 15:54:06.617 181 13230.74 800.84 57526.49 88888.00 2006-06-30 15:54:07.617 181 13230.35 801.95 57526.12 88888.00 2006-06-30 15:54:08.617 181 13230.35 801.33 57526.25 88888.00 2006-06-30 15:54:09.617 181 13230.61 801.21 57525.51 88888.00 2006-06-30 15:54:10.617 181 13231.00 801.71 57526.61 88888.00 2006-06-30 15:54:11.617 181 13230.61 801.33 57526.61 88888.00 2006-06-30 15:54:12.617 181 13230.74 800.59 57526.12 88888.00 2006-06-30 15:54:13.617 181 13231.26 800.47 57526.12 88888.00 2006-06-30 15:54:14.617 181 13231.39 800.96 57526.49 88888.00 2006-06-30 15:54:15.617 181 13230.61 800.96 57526.12 88888.00 2006-06-30 15:54:16.617 181 13230.74 800.71 57526.00 88888.00 2006-06-30 15:54:17.617 181 13231.39 802.08 57526.00 88888.00 2006-06-30 15:54:18.617 181 13230.74 801.09 57526.37 88888.00 2006-06-30 15:54:19.617 181 13230.61 801.46 57526.37 88888.00 2006-06-30 15:54:20.617 181 13230.48 800.84 57526.00 88888.00 2006-06-30 15:54:21.617 181 13231.26 800.84 57525.88 88888.00 2006-06-30 15:54:22.617 181 13230.74 800.71 57526.61 88888.00 2006-06-30 15:54:23.617 181 13231.13 800.96 57526.25 88888.00 2006-06-30 15:54:24.617 181 13231.00 800.84 57526.49 88888.00 2006-06-30 15:54:25.617 181 13231.00 800.71 57526.37 88888.00 2006-06-30 15:54:26.617 181 13231.13 800.47 57526.49 88888.00 2006-06-30 15:54:27.617 181 13230.87 800.10 57526.49 88888.00 2006-06-30 15:54:28.617 181 13231.39 800.34 57526.25 88888.00 2006-06-30 15:54:29.617 181 13231.39 800.71 57526.00 88888.00 2006-06-30 15:54:30.617 181 13231.39 800.47 57526.61 88888.00 2006-06-30 15:54:31.617 181 13231.00 800.34 57526.61 88888.00 2006-06-30 15:54:32.617 181 13231.13 800.84 57526.00 88888.00 2006-06-30 15:54:33.617 181 13231.52 800.47 57527.10 88888.00 2006-06-30 15:54:34.617 181 13231.39 799.85 57526.12 88888.00 2006-06-30 15:54:35.617 181 13231.13 800.47 57525.88 88888.00 2006-06-30 15:54:36.617 181 13230.61 800.22 57526.49 88888.00 2006-06-30 15:54:37.617 181 13230.87 800.34 57525.39 88888.00 2006-06-30 15:54:38.617 181 13231.13 800.10 57525.76 88888.00 2006-06-30 15:54:39.617 181 13230.61 800.84 57526.25 88888.00 2006-06-30 15:54:40.617 181 13231.13 800.59 57526.12 88888.00 2006-06-30 15:54:41.617 181 13231.26 800.59 57526.49 88888.00 2006-06-30 15:54:42.617 181 13231.13 800.84 57526.37 88888.00 2006-06-30 15:54:43.617 181 13230.48 799.97 57526.12 88888.00 2006-06-30 15:54:44.617 181 13231.26 800.59 57526.73 88888.00 2006-06-30 15:54:45.617 181 13231.39 800.10 57526.25 88888.00 2006-06-30 15:54:46.617 181 13231.00 799.85 57526.37 88888.00 2006-06-30 15:54:47.617 181 13231.26 800.47 57526.61 88888.00 2006-06-30 15:54:48.617 181 13230.48 800.71 57526.37 88888.00 2006-06-30 15:54:49.617 181 13231.00 800.59 57526.61 88888.00 2006-06-30 15:54:50.617 181 13230.87 799.97 57526.86 88888.00 2006-06-30 15:54:51.617 181 13231.00 800.84 57525.76 88888.00 2006-06-30 15:54:52.617 181 13231.00 799.85 57526.61 88888.00 2006-06-30 15:54:53.617 181 13230.87 800.84 57526.12 88888.00 2006-06-30 15:54:54.617 181 13231.13 800.59 57526.61 88888.00 2006-06-30 15:54:55.617 181 13231.13 800.22 57526.61 88888.00 2006-06-30 15:54:56.617 181 13230.35 800.22 57526.25 88888.00 2006-06-30 15:54:57.617 181 13231.00 800.47 57526.12 88888.00 2006-06-30 15:54:58.617 181 13231.13 800.22 57526.86 88888.00 2006-06-30 15:54:59.617 181 13231.39 799.97 57526.00 88888.00 2006-06-30 15:55:00.617 181 13231.39 800.10 57526.49 88888.00 2006-06-30 15:55:01.617 181 13231.13 800.10 57526.49 88888.00 2006-06-30 15:55:02.617 181 13231.52 799.23 57526.49 88888.00 2006-06-30 15:55:03.617 181 13231.52 800.22 57526.37 88888.00 2006-06-30 15:55:04.617 181 13231.39 800.10 57527.10 88888.00 2006-06-30 15:55:05.617 181 13230.61 800.10 57526.73 88888.00 2006-06-30 15:55:06.617 181 13231.39 800.10 57526.12 88888.00 2006-06-30 15:55:07.617 181 13231.26 799.60 57526.25 88888.00 2006-06-30 15:55:08.617 181 13230.61 799.10 57526.86 88888.00 2006-06-30 15:55:09.617 181 13231.52 799.85 57526.98 88888.00 2006-06-30 15:55:10.617 181 13230.87 799.48 57526.25 88888.00 2006-06-30 15:55:11.617 181 13230.74 799.72 57526.25 88888.00 2006-06-30 15:55:12.617 181 13230.48 799.48 57526.25 88888.00 2006-06-30 15:55:13.617 181 13230.48 799.10 57526.49 88888.00 2006-06-30 15:55:14.617 181 13231.26 799.97 57526.25 88888.00 2006-06-30 15:55:15.617 181 13230.74 799.85 57526.73 88888.00 2006-06-30 15:55:16.617 181 13231.13 799.97 57525.76 88888.00 2006-06-30 15:55:17.617 181 13230.61 799.97 57526.12 88888.00 2006-06-30 15:55:18.617 181 13230.74 799.23 57526.98 88888.00 2006-06-30 15:55:19.617 181 13230.48 799.72 57526.37 88888.00 2006-06-30 15:55:20.617 181 13230.22 799.60 57526.37 88888.00 2006-06-30 15:55:21.617 181 13231.13 799.60 57526.12 88888.00 2006-06-30 15:55:22.617 181 13230.48 799.35 57525.88 88888.00 2006-06-30 15:55:23.617 181 13230.87 799.72 57526.49 88888.00 2006-06-30 15:55:24.617 181 13230.35 799.60 57526.61 88888.00 2006-06-30 15:55:25.617 181 13230.35 800.34 57526.49 88888.00 2006-06-30 15:55:26.617 181 13230.48 799.72 57526.12 88888.00 2006-06-30 15:55:27.617 181 13229.96 799.85 57526.61 88888.00 2006-06-30 15:55:28.617 181 13229.83 799.97 57526.12 88888.00 2006-06-30 15:55:29.617 181 13230.35 799.72 57526.37 88888.00 2006-06-30 15:55:30.617 181 13230.74 799.72 57527.35 88888.00 2006-06-30 15:55:31.617 181 13229.70 799.97 57526.00 88888.00 2006-06-30 15:55:32.617 181 13230.22 800.59 57526.25 88888.00 2006-06-30 15:55:33.617 181 13230.09 799.85 57525.88 88888.00 2006-06-30 15:55:34.617 181 13230.87 799.97 57526.61 88888.00 2006-06-30 15:55:35.617 181 13230.48 800.84 57526.12 88888.00 2006-06-30 15:55:36.617 181 13230.61 799.97 57526.37 88888.00 2006-06-30 15:55:37.617 181 13231.00 799.60 57525.63 88888.00 2006-06-30 15:55:38.617 181 13230.87 799.85 57526.37 88888.00 2006-06-30 15:55:39.617 181 13230.35 799.97 57526.73 88888.00 2006-06-30 15:55:40.617 181 13230.22 799.97 57526.12 88888.00 2006-06-30 15:55:41.617 181 13229.83 800.22 57525.76 88888.00 2006-06-30 15:55:42.617 181 13230.22 799.72 57526.25 88888.00 2006-06-30 15:55:43.617 181 13230.74 799.60 57526.25 88888.00 2006-06-30 15:55:44.617 181 13230.87 800.10 57526.12 88888.00 2006-06-30 15:55:45.617 181 13230.74 799.85 57526.61 88888.00 2006-06-30 15:55:46.617 181 13230.35 798.98 57526.73 88888.00 2006-06-30 15:55:47.617 181 13230.61 799.48 57526.49 88888.00 2006-06-30 15:55:48.617 181 13231.00 799.85 57526.12 88888.00 2006-06-30 15:55:49.617 181 13230.87 799.60 57526.25 88888.00 2006-06-30 15:55:50.617 181 13230.35 799.48 57527.10 88888.00 2006-06-30 15:55:51.617 181 13231.13 799.60 57526.25 88888.00 2006-06-30 15:55:52.617 181 13231.00 799.97 57526.25 88888.00 2006-06-30 15:55:53.617 181 13231.39 799.10 57525.76 88888.00 2006-06-30 15:55:54.617 181 13230.87 799.10 57526.61 88888.00 2006-06-30 15:55:55.617 181 13230.74 799.60 57526.73 88888.00 2006-06-30 15:55:56.617 181 13231.13 799.97 57526.25 88888.00 2006-06-30 15:55:57.617 181 13230.74 799.97 57526.73 88888.00 2006-06-30 15:55:58.617 181 13231.39 799.60 57526.49 88888.00 2006-06-30 15:55:59.617 181 13230.35 799.60 57526.49 88888.00 2006-06-30 15:56:00.617 181 13231.00 799.72 57526.00 88888.00 2006-06-30 15:56:01.617 181 13231.39 800.22 57526.25 88888.00 2006-06-30 15:56:02.617 181 13231.26 799.85 57526.37 88888.00 2006-06-30 15:56:03.617 181 13231.39 799.23 57526.73 88888.00 2006-06-30 15:56:04.617 181 13230.87 799.72 57526.00 88888.00 2006-06-30 15:56:05.617 181 13231.00 799.60 57525.88 88888.00 2006-06-30 15:56:06.617 181 13230.87 800.10 57525.76 88888.00 2006-06-30 15:56:07.617 181 13231.00 799.97 57526.25 88888.00 2006-06-30 15:56:08.617 181 13231.00 799.48 57526.37 88888.00 2006-06-30 15:56:09.617 181 13231.26 800.71 57526.25 88888.00 2006-06-30 15:56:10.617 181 13231.13 799.85 57526.37 88888.00 2006-06-30 15:56:11.617 181 13230.87 799.97 57526.61 88888.00 2006-06-30 15:56:12.617 181 13231.26 799.72 57526.73 88888.00 2006-06-30 15:56:13.617 181 13231.52 799.85 57526.73 88888.00 2006-06-30 15:56:14.617 181 13231.52 799.60 57526.73 88888.00 2006-06-30 15:56:15.617 181 13231.52 799.60 57526.37 88888.00 2006-06-30 15:56:16.617 181 13231.52 800.22 57526.00 88888.00 2006-06-30 15:56:17.617 181 13231.65 800.22 57526.37 88888.00 2006-06-30 15:56:18.617 181 13231.13 799.72 57526.25 88888.00 2006-06-30 15:56:19.617 181 13232.04 799.35 57526.37 88888.00 2006-06-30 15:56:20.617 181 13231.26 800.34 57525.88 88888.00 2006-06-30 15:56:21.617 181 13231.26 800.10 57526.49 88888.00 2006-06-30 15:56:22.617 181 13231.39 799.97 57526.98 88888.00 2006-06-30 15:56:23.617 181 13231.26 800.10 57526.86 88888.00 2006-06-30 15:56:24.617 181 13231.52 799.72 57526.25 88888.00 2006-06-30 15:56:25.617 181 13231.91 799.97 57526.61 88888.00 2006-06-30 15:56:26.617 181 13231.26 800.47 57526.86 88888.00 2006-06-30 15:56:27.617 181 13231.91 800.47 57526.61 88888.00 2006-06-30 15:56:28.617 181 13231.91 799.97 57527.10 88888.00 2006-06-30 15:56:29.617 181 13231.91 800.10 57526.49 88888.00 2006-06-30 15:56:30.617 181 13231.78 799.97 57526.61 88888.00 2006-06-30 15:56:31.617 181 13232.04 800.22 57526.25 88888.00 2006-06-30 15:56:32.617 181 13231.91 799.72 57526.25 88888.00 2006-06-30 15:56:33.617 181 13232.56 800.10 57527.10 88888.00 2006-06-30 15:56:34.617 181 13231.52 800.34 57526.37 88888.00 2006-06-30 15:56:35.617 181 13232.43 800.34 57526.98 88888.00 2006-06-30 15:56:36.617 181 13231.52 800.22 57526.61 88888.00 2006-06-30 15:56:37.617 181 13232.04 800.10 57526.61 88888.00 2006-06-30 15:56:38.617 181 13232.17 800.10 57526.61 88888.00 2006-06-30 15:56:39.617 181 13231.91 800.34 57526.49 88888.00 2006-06-30 15:56:40.617 181 13232.17 799.48 57527.22 88888.00 2006-06-30 15:56:41.617 181 13231.52 799.97 57526.61 88888.00 2006-06-30 15:56:42.617 181 13232.43 799.85 57526.86 88888.00 2006-06-30 15:56:43.617 181 13231.39 800.10 57526.98 88888.00 2006-06-30 15:56:44.617 181 13231.91 799.48 57527.59 88888.00 2006-06-30 15:56:45.617 181 13231.91 799.60 57527.10 88888.00 2006-06-30 15:56:46.617 181 13232.17 799.97 57526.98 88888.00 2006-06-30 15:56:47.617 181 13231.52 800.10 57527.10 88888.00 2006-06-30 15:56:48.617 181 13232.43 799.72 57526.49 88888.00 2006-06-30 15:56:49.617 181 13232.17 800.10 57526.49 88888.00 2006-06-30 15:56:50.617 181 13232.30 800.47 57527.84 88888.00 2006-06-30 15:56:51.617 181 13231.78 800.34 57526.49 88888.00 2006-06-30 15:56:52.617 181 13231.65 799.72 57526.73 88888.00 2006-06-30 15:56:53.617 181 13232.17 800.47 57527.47 88888.00 2006-06-30 15:56:54.617 181 13232.04 800.22 57526.73 88888.00 2006-06-30 15:56:55.617 181 13231.78 799.97 57527.10 88888.00 2006-06-30 15:56:56.617 181 13231.78 799.85 57527.10 88888.00 2006-06-30 15:56:57.617 181 13232.56 800.10 57526.98 88888.00 2006-06-30 15:56:58.617 181 13232.69 800.10 57526.86 88888.00 2006-06-30 15:56:59.617 181 13232.04 799.85 57527.22 88888.00 2006-06-30 15:57:00.617 181 13232.30 800.84 57527.22 88888.00 2006-06-30 15:57:01.617 181 13232.82 799.72 57526.61 88888.00 2006-06-30 15:57:02.617 181 13232.04 800.71 57527.22 88888.00 2006-06-30 15:57:03.617 181 13232.30 800.34 57527.35 88888.00 2006-06-30 15:57:04.617 181 13232.56 800.71 57527.22 88888.00 2006-06-30 15:57:05.617 181 13233.08 799.97 57526.61 88888.00 2006-06-30 15:57:06.617 181 13232.82 800.10 57526.61 88888.00 2006-06-30 15:57:07.617 181 13233.21 800.71 57526.49 88888.00 2006-06-30 15:57:08.617 181 13232.82 799.10 57526.98 88888.00 2006-06-30 15:57:09.617 181 13232.82 799.85 57526.86 88888.00 2006-06-30 15:57:10.617 181 13232.95 799.85 57526.73 88888.00 2006-06-30 15:57:11.617 181 13233.47 799.72 57527.22 88888.00 2006-06-30 15:57:12.617 181 13234.12 799.85 57527.47 88888.00 2006-06-30 15:57:13.617 181 13232.82 799.72 57526.98 88888.00 2006-06-30 15:57:14.617 181 13233.21 799.97 57527.47 88888.00 2006-06-30 15:57:15.617 181 13233.86 799.97 57527.59 88888.00 2006-06-30 15:57:16.617 181 13233.08 799.72 57526.98 88888.00 2006-06-30 15:57:17.617 181 13233.34 800.84 57527.59 88888.00 2006-06-30 15:57:18.617 181 13233.60 799.60 57527.10 88888.00 2006-06-30 15:57:19.617 181 13233.47 800.10 57527.10 88888.00 2006-06-30 15:57:20.617 181 13233.60 799.35 57526.73 88888.00 2006-06-30 15:57:21.617 181 13233.73 799.85 57527.10 88888.00 2006-06-30 15:57:22.617 181 13233.99 799.48 57526.86 88888.00 2006-06-30 15:57:23.617 181 13233.08 799.85 57527.10 88888.00 2006-06-30 15:57:24.617 181 13233.08 800.10 57527.35 88888.00 2006-06-30 15:57:25.617 181 13233.73 800.22 57527.71 88888.00 2006-06-30 15:57:26.617 181 13233.86 800.22 57526.25 88888.00 2006-06-30 15:57:27.617 181 13233.73 799.35 57526.61 88888.00 2006-06-30 15:57:28.617 181 13233.47 799.97 57527.59 88888.00 2006-06-30 15:57:29.617 181 13232.95 799.97 57526.49 88888.00 2006-06-30 15:57:30.617 181 13233.86 800.10 57527.10 88888.00 2006-06-30 15:57:31.617 181 13233.73 799.48 57526.98 88888.00 2006-06-30 15:57:32.617 181 13234.12 800.10 57527.47 88888.00 2006-06-30 15:57:33.617 181 13233.73 799.35 57527.71 88888.00 2006-06-30 15:57:34.617 181 13233.60 800.10 57527.84 88888.00 2006-06-30 15:57:35.617 181 13233.99 799.48 57527.22 88888.00 2006-06-30 15:57:36.617 181 13234.12 799.72 57527.10 88888.00 2006-06-30 15:57:37.617 181 13233.47 799.72 57527.22 88888.00 2006-06-30 15:57:38.617 181 13233.99 799.97 57526.86 88888.00 2006-06-30 15:57:39.617 181 13233.86 799.60 57527.22 88888.00 2006-06-30 15:57:40.617 181 13234.38 799.85 57527.47 88888.00 2006-06-30 15:57:41.617 181 13233.86 800.47 57527.84 88888.00 2006-06-30 15:57:42.617 181 13234.38 799.60 57527.10 88888.00 2006-06-30 15:57:43.617 181 13233.73 799.48 57527.71 88888.00 2006-06-30 15:57:44.617 181 13234.89 800.34 57527.22 88888.00 2006-06-30 15:57:45.617 181 13234.63 799.97 57528.08 88888.00 2006-06-30 15:57:46.617 181 13234.12 799.35 57527.71 88888.00 2006-06-30 15:57:47.617 181 13234.50 799.48 57527.22 88888.00 2006-06-30 15:57:48.617 181 13234.50 799.48 57527.84 88888.00 2006-06-30 15:57:49.617 181 13233.99 799.85 57527.59 88888.00 2006-06-30 15:57:50.617 181 13233.60 800.10 57527.35 88888.00 2006-06-30 15:57:51.617 181 13234.25 799.72 57527.35 88888.00 2006-06-30 15:57:52.617 181 13234.12 800.34 57527.71 88888.00 2006-06-30 15:57:53.617 181 13233.47 800.34 57528.32 88888.00 2006-06-30 15:57:54.617 181 13233.73 799.97 57527.22 88888.00 2006-06-30 15:57:55.617 181 13234.38 799.72 57527.71 88888.00 2006-06-30 15:57:56.617 181 13234.12 800.71 57527.10 88888.00 2006-06-30 15:57:57.617 181 13233.86 800.10 57527.59 88888.00 2006-06-30 15:57:58.617 181 13233.73 799.97 57527.47 88888.00 2006-06-30 15:57:59.617 181 13233.60 799.48 57527.47 88888.00 2006-06-30 15:58:00.617 181 13233.60 800.22 57527.47 88888.00 2006-06-30 15:58:01.617 181 13233.60 800.22 57527.35 88888.00 2006-06-30 15:58:02.617 181 13233.47 800.10 57527.10 88888.00 2006-06-30 15:58:03.617 181 13233.60 799.97 57527.59 88888.00 2006-06-30 15:58:04.617 181 13233.73 799.97 57527.84 88888.00 2006-06-30 15:58:05.617 181 13233.47 800.71 57527.22 88888.00 2006-06-30 15:58:06.617 181 13233.60 799.85 57527.47 88888.00 2006-06-30 15:58:07.617 181 13233.99 800.34 57526.98 88888.00 2006-06-30 15:58:08.617 181 13233.73 799.60 57526.86 88888.00 2006-06-30 15:58:09.617 181 13233.47 800.47 57527.22 88888.00 2006-06-30 15:58:10.617 181 13234.12 799.60 57527.96 88888.00 2006-06-30 15:58:11.617 181 13233.21 800.22 57527.59 88888.00 2006-06-30 15:58:12.617 181 13234.12 800.10 57527.71 88888.00 2006-06-30 15:58:13.617 181 13233.73 800.96 57527.22 88888.00 2006-06-30 15:58:14.617 181 13233.73 800.34 57527.59 88888.00 2006-06-30 15:58:15.617 181 13234.38 800.22 57527.84 88888.00 2006-06-30 15:58:16.617 181 13233.73 799.85 57527.84 88888.00 2006-06-30 15:58:17.617 181 13234.38 799.72 57527.35 88888.00 2006-06-30 15:58:18.617 181 13233.60 800.96 57527.22 88888.00 2006-06-30 15:58:19.617 181 13234.25 800.84 57527.47 88888.00 2006-06-30 15:58:20.617 181 13233.99 799.85 57527.35 88888.00 2006-06-30 15:58:21.617 181 13233.60 800.22 57527.96 88888.00 2006-06-30 15:58:22.617 181 13234.12 800.34 57527.84 88888.00 2006-06-30 15:58:23.617 181 13234.38 799.97 57527.71 88888.00 2006-06-30 15:58:24.617 181 13234.89 800.59 57527.35 88888.00 2006-06-30 15:58:25.617 181 13234.50 799.60 57527.47 88888.00 2006-06-30 15:58:26.617 181 13234.12 799.85 57526.98 88888.00 2006-06-30 15:58:27.617 181 13234.38 800.22 57527.47 88888.00 2006-06-30 15:58:28.617 181 13234.25 800.22 57527.35 88888.00 2006-06-30 15:58:29.617 181 13234.63 799.60 57527.47 88888.00 2006-06-30 15:58:30.617 181 13234.38 800.34 57527.59 88888.00 2006-06-30 15:58:31.617 181 13234.12 800.47 57527.59 88888.00 2006-06-30 15:58:32.617 181 13234.76 799.85 57527.59 88888.00 2006-06-30 15:58:33.617 181 13233.73 800.22 57527.47 88888.00 2006-06-30 15:58:34.617 181 13234.25 800.47 57527.47 88888.00 2006-06-30 15:58:35.617 181 13234.38 800.71 57527.47 88888.00 2006-06-30 15:58:36.617 181 13234.25 800.34 57527.47 88888.00 2006-06-30 15:58:37.617 181 13234.12 800.71 57527.59 88888.00 2006-06-30 15:58:38.617 181 13234.12 800.47 57527.84 88888.00 2006-06-30 15:58:39.617 181 13234.38 800.34 57527.71 88888.00 2006-06-30 15:58:40.617 181 13234.76 800.71 57528.08 88888.00 2006-06-30 15:58:41.617 181 13233.86 800.84 57527.71 88888.00 2006-06-30 15:58:42.617 181 13234.63 800.59 57527.84 88888.00 2006-06-30 15:58:43.617 181 13234.38 800.34 57527.71 88888.00 2006-06-30 15:58:44.617 181 13234.76 800.71 57527.47 88888.00 2006-06-30 15:58:45.617 181 13234.89 800.22 57527.96 88888.00 2006-06-30 15:58:46.617 181 13234.76 800.34 57527.35 88888.00 2006-06-30 15:58:47.617 181 13234.50 800.34 57527.22 88888.00 2006-06-30 15:58:48.617 181 13234.89 800.10 57527.10 88888.00 2006-06-30 15:58:49.617 181 13234.38 799.60 57528.32 88888.00 2006-06-30 15:58:50.617 181 13234.38 799.72 57528.45 88888.00 2006-06-30 15:58:51.617 181 13234.50 799.97 57528.08 88888.00 2006-06-30 15:58:52.617 181 13234.89 800.59 57528.08 88888.00 2006-06-30 15:58:53.617 181 13235.02 800.10 57527.71 88888.00 2006-06-30 15:58:54.617 181 13234.38 800.47 57527.71 88888.00 2006-06-30 15:58:55.617 181 13234.25 800.59 57527.71 88888.00 2006-06-30 15:58:56.617 181 13233.99 800.10 57527.84 88888.00 2006-06-30 15:58:57.617 181 13234.89 799.85 57527.96 88888.00 2006-06-30 15:58:58.617 181 13234.76 800.84 57527.84 88888.00 2006-06-30 15:58:59.617 181 13234.63 800.59 57527.47 88888.00 2006-06-30 15:59:00.617 181 13235.80 800.22 57528.20 88888.00 2006-06-30 15:59:01.617 181 13234.89 800.47 57527.35 88888.00 2006-06-30 15:59:02.617 181 13235.15 800.59 57527.71 88888.00 2006-06-30 15:59:03.617 181 13235.41 800.22 57527.96 88888.00 2006-06-30 15:59:04.617 181 13235.15 800.59 57527.22 88888.00 2006-06-30 15:59:05.617 181 13235.41 800.71 57528.20 88888.00 2006-06-30 15:59:06.617 181 13234.76 799.85 57527.96 88888.00 2006-06-30 15:59:07.617 181 13235.15 800.10 57527.59 88888.00 2006-06-30 15:59:08.617 181 13235.15 800.22 57527.96 88888.00 2006-06-30 15:59:09.617 181 13235.15 800.59 57527.96 88888.00 2006-06-30 15:59:10.617 181 13235.28 800.71 57528.45 88888.00 2006-06-30 15:59:11.617 181 13234.63 801.33 57527.47 88888.00 2006-06-30 15:59:12.617 181 13235.28 800.22 57527.71 88888.00 2006-06-30 15:59:13.617 181 13235.67 800.47 57528.32 88888.00 2006-06-30 15:59:14.617 181 13235.54 800.47 57528.08 88888.00 2006-06-30 15:59:15.617 181 13235.93 800.59 57527.71 88888.00 2006-06-30 15:59:16.617 181 13235.41 799.85 57527.71 88888.00 2006-06-30 15:59:17.617 181 13235.15 800.34 57527.96 88888.00 2006-06-30 15:59:18.617 181 13235.67 800.47 57528.45 88888.00 2006-06-30 15:59:19.617 181 13235.54 800.84 57527.96 88888.00 2006-06-30 15:59:20.617 181 13235.67 800.34 57528.20 88888.00 2006-06-30 15:59:21.617 181 13235.80 800.10 57528.08 88888.00 2006-06-30 15:59:22.617 181 13236.19 800.10 57527.84 88888.00 2006-06-30 15:59:23.617 181 13235.28 800.59 57528.32 88888.00 2006-06-30 15:59:24.617 181 13235.41 799.85 57528.57 88888.00 2006-06-30 15:59:25.617 181 13235.80 800.59 57528.32 88888.00 2006-06-30 15:59:26.617 181 13235.80 800.22 57527.96 88888.00 2006-06-30 15:59:27.617 181 13236.32 800.47 57527.47 88888.00 2006-06-30 15:59:28.617 181 13235.93 799.85 57528.08 88888.00 2006-06-30 15:59:29.617 181 13235.80 799.97 57528.20 88888.00 2006-06-30 15:59:30.617 181 13235.93 799.97 57528.69 88888.00 2006-06-30 15:59:31.617 181 13236.32 799.85 57528.08 88888.00 2006-06-30 15:59:32.617 181 13235.80 799.72 57527.96 88888.00 2006-06-30 15:59:33.617 181 13235.54 800.34 57528.94 88888.00 2006-06-30 15:59:34.617 181 13235.54 800.34 57527.59 88888.00 2006-06-30 15:59:35.617 181 13235.80 799.60 57528.32 88888.00 2006-06-30 15:59:36.617 181 13236.32 800.10 57528.20 88888.00 2006-06-30 15:59:37.617 181 13235.93 799.97 57528.20 88888.00 2006-06-30 15:59:38.617 181 13235.54 799.60 57527.96 88888.00 2006-06-30 15:59:39.617 181 13235.80 800.10 57528.32 88888.00 2006-06-30 15:59:40.617 181 13236.32 800.22 57528.45 88888.00 2006-06-30 15:59:41.617 181 13235.28 798.86 57527.84 88888.00 2006-06-30 15:59:42.617 181 13235.54 799.35 57528.20 88888.00 2006-06-30 15:59:43.617 181 13235.67 799.60 57528.32 88888.00 2006-06-30 15:59:44.617 181 13235.02 800.34 57528.20 88888.00 2006-06-30 15:59:45.617 181 13235.67 800.34 57528.20 88888.00 2006-06-30 15:59:46.617 181 13235.28 799.72 57527.84 88888.00 2006-06-30 15:59:47.617 181 13235.93 800.22 57528.57 88888.00 2006-06-30 15:59:48.617 181 13235.28 799.48 57528.20 88888.00 2006-06-30 15:59:49.617 181 13235.41 800.34 57527.71 88888.00 2006-06-30 15:59:50.617 181 13235.80 800.22 57528.08 88888.00 2006-06-30 15:59:51.617 181 13235.02 799.72 57528.81 88888.00 2006-06-30 15:59:52.617 181 13235.67 800.22 57527.96 88888.00 2006-06-30 15:59:53.617 181 13235.15 800.47 57527.59 88888.00 2006-06-30 15:59:54.617 181 13235.41 800.22 57528.45 88888.00 2006-06-30 15:59:55.617 181 13235.28 800.22 57528.20 88888.00 2006-06-30 16:00:00.617 181 13235.28 799.72 57528.32 88888.00 2006-06-30 16:00:01.617 181 13235.80 799.23 57528.69 88888.00 2006-06-30 16:00:02.617 181 13235.67 799.97 57528.32 88888.00 2006-06-30 16:00:03.617 181 13235.41 799.48 57527.71 88888.00 2006-06-30 16:00:04.617 181 13235.67 799.35 57528.08 88888.00 2006-06-30 16:00:05.617 181 13235.28 799.97 57528.20 88888.00 2006-06-30 16:00:06.617 181 13235.41 799.60 57528.94 88888.00 2006-06-30 16:00:07.617 181 13235.54 799.48 57527.71 88888.00 2006-06-30 16:00:08.617 181 13234.76 799.48 57528.32 88888.00 2006-06-30 16:00:09.617 181 13235.02 798.98 57527.84 88888.00 2006-06-30 16:00:10.617 181 13235.54 799.10 57528.32 88888.00 2006-06-30 16:00:11.617 181 13235.41 799.10 57528.32 88888.00 2006-06-30 16:00:12.617 181 13235.54 799.10 57528.45 88888.00 2006-06-30 16:00:13.617 181 13235.54 798.49 57527.96 88888.00 2006-06-30 16:00:14.617 181 13235.28 798.86 57528.45 88888.00 2006-06-30 16:00:15.617 181 13235.28 799.35 57528.32 88888.00 2006-06-30 16:00:16.617 181 13235.67 799.48 57528.45 88888.00 2006-06-30 16:00:17.617 181 13235.41 799.23 57528.57 88888.00 2006-06-30 16:00:18.617 181 13235.41 799.48 57527.84 88888.00 2006-06-30 16:00:19.617 181 13235.67 799.10 57528.08 88888.00 2006-06-30 16:00:20.617 181 13235.54 798.86 57528.57 88888.00 2006-06-30 16:00:21.617 181 13235.15 798.73 57528.20 88888.00 2006-06-30 16:00:22.617 181 13236.06 798.49 57528.08 88888.00 2006-06-30 16:00:23.617 181 13236.19 797.99 57527.84 88888.00 2006-06-30 16:00:24.617 181 13235.02 798.36 57528.69 88888.00 2006-06-30 16:00:25.617 181 13235.93 798.61 57528.69 88888.00 2006-06-30 16:00:26.617 181 13235.80 799.23 57528.20 88888.00 2006-06-30 16:00:27.617 181 13235.67 797.99 57528.32 88888.00 2006-06-30 16:00:28.617 181 13235.93 799.35 57528.32 88888.00 2006-06-30 16:00:29.617 181 13235.41 798.36 57527.84 88888.00 2006-06-30 16:00:30.617 181 13235.28 798.36 57528.08 88888.00 2006-06-30 16:00:31.617 181 13234.63 798.24 57527.96 88888.00 2006-06-30 16:00:32.617 181 13234.63 798.11 57527.84 88888.00 2006-06-30 16:00:33.617 181 13235.54 798.49 57528.45 88888.00 2006-06-30 16:00:34.617 181 13234.89 798.61 57527.71 88888.00 2006-06-30 16:00:35.617 181 13235.15 798.49 57528.57 88888.00 2006-06-30 16:00:36.617 181 13234.25 798.61 57528.32 88888.00 2006-06-30 16:00:37.617 181 13234.12 797.74 57528.08 88888.00 2006-06-30 16:00:38.617 181 13234.63 797.87 57528.45 88888.00 2006-06-30 16:00:39.617 181 13234.76 798.24 57528.20 88888.00 2006-06-30 16:00:40.617 181 13234.76 798.24 57527.71 88888.00 2006-06-30 16:00:41.617 181 13234.12 797.87 57528.08 88888.00 2006-06-30 16:00:42.617 181 13234.50 797.99 57528.08 88888.00 2006-06-30 16:00:43.617 181 13235.28 797.99 57528.45 88888.00 2006-06-30 16:00:44.617 181 13234.25 798.36 57528.45 88888.00 2006-06-30 16:00:45.617 181 13234.50 798.61 57527.22 88888.00 2006-06-30 16:00:46.617 181 13233.99 798.24 57528.08 88888.00 2006-06-30 16:00:47.617 181 13233.08 798.73 57528.32 88888.00 2006-06-30 16:00:48.617 181 13234.25 798.36 57527.71 88888.00 2006-06-30 16:00:49.617 181 13233.47 797.62 57528.08 88888.00 2006-06-30 16:00:50.617 181 13233.21 797.87 57527.59 88888.00 2006-06-30 16:00:51.617 181 13233.47 798.11 57527.96 88888.00 2006-06-30 16:00:52.617 181 13233.73 797.87 57528.08 88888.00 2006-06-30 16:00:53.617 181 13233.34 797.49 57527.47 88888.00 2006-06-30 16:00:54.617 181 13233.08 798.49 57527.35 88888.00 2006-06-30 16:00:55.617 181 13232.95 797.74 57527.71 88888.00 2006-06-30 16:00:56.617 181 13232.69 797.62 57527.47 88888.00 2006-06-30 16:00:57.617 181 13232.69 797.74 57527.10 88888.00 2006-06-30 16:00:58.617 181 13232.95 798.11 57527.71 88888.00 2006-06-30 16:00:59.617 181 13232.69 797.99 57527.35 88888.00 2006-06-30 16:01:00.617 181 13232.43 797.37 57527.35 88888.00 2006-06-30 16:01:01.617 181 13232.04 797.25 57527.35 88888.00 2006-06-30 16:01:02.617 181 13232.30 797.74 57527.84 88888.00 2006-06-30 16:01:03.617 181 13232.43 797.62 57527.59 88888.00 2006-06-30 16:01:04.617 181 13232.82 797.62 57526.98 88888.00 2006-06-30 16:01:05.617 181 13232.69 797.74 57526.25 88888.00 2006-06-30 16:01:06.617 181 13232.56 797.87 57527.22 88888.00 2006-06-30 16:01:07.617 181 13232.17 797.25 57527.59 88888.00 2006-06-30 16:01:08.617 181 13231.91 797.49 57526.61 88888.00 2006-06-30 16:01:09.617 181 13232.56 797.12 57526.73 88888.00 2006-06-30 16:01:10.617 181 13232.04 797.12 57527.22 88888.00 2006-06-30 16:01:11.617 181 13231.26 797.74 57527.35 88888.00 2006-06-30 16:01:12.617 181 13231.65 797.49 57527.84 88888.00 2006-06-30 16:01:13.617 181 13232.04 797.87 57526.49 88888.00 2006-06-30 16:01:14.617 181 13231.39 797.00 57526.73 88888.00 2006-06-30 16:01:15.617 181 13231.52 797.87 57526.37 88888.00 2006-06-30 16:01:16.617 181 13231.65 797.00 57525.88 88888.00 2006-06-30 16:01:17.617 181 13230.87 797.37 57526.61 88888.00 2006-06-30 16:01:18.617 181 13231.39 797.25 57526.25 88888.00 2006-06-30 16:01:19.617 181 13231.78 797.37 57526.73 88888.00 2006-06-30 16:01:20.617 181 13231.78 797.87 57526.25 88888.00 2006-06-30 16:01:21.617 181 13230.87 797.37 57526.98 88888.00 2006-06-30 16:01:22.617 181 13231.26 797.87 57526.73 88888.00 2006-06-30 16:01:23.617 181 13231.26 797.37 57526.25 88888.00 2006-06-30 16:01:24.617 181 13231.78 797.74 57526.49 88888.00 2006-06-30 16:01:25.617 181 13231.39 797.00 57526.73 88888.00 2006-06-30 16:01:26.617 181 13231.52 797.00 57526.12 88888.00 2006-06-30 16:01:27.617 181 13231.52 796.88 57526.98 88888.00 2006-06-30 16:01:28.617 181 13232.04 797.37 57526.49 88888.00 2006-06-30 16:01:29.617 181 13231.00 797.37 57526.25 88888.00 2006-06-30 16:01:30.617 181 13231.00 797.25 57526.49 88888.00 2006-06-30 16:01:31.617 181 13231.26 797.00 57526.61 88888.00 2006-06-30 16:01:32.617 181 13231.26 797.00 57526.25 88888.00 2006-06-30 16:01:33.617 181 13230.61 797.37 57525.88 88888.00 2006-06-30 16:01:34.617 181 13231.00 796.88 57526.61 88888.00 2006-06-30 16:01:35.617 181 13230.61 797.12 57525.76 88888.00 2006-06-30 16:01:36.617 181 13229.96 796.88 57526.37 88888.00 2006-06-30 16:01:37.617 181 13230.35 797.37 57526.00 88888.00 2006-06-30 16:01:38.617 181 13231.13 797.62 57526.73 88888.00 2006-06-30 16:01:39.617 181 13230.61 797.62 57526.49 88888.00 2006-06-30 16:01:40.617 181 13230.22 797.87 57526.00 88888.00 2006-06-30 16:01:41.617 181 13229.96 797.37 57525.76 88888.00 2006-06-30 16:01:42.617 181 13229.83 797.37 57526.12 88888.00 2006-06-30 16:01:43.617 181 13229.44 797.74 57525.76 88888.00 2006-06-30 16:01:44.617 181 13229.31 797.49 57525.14 88888.00 2006-06-30 16:01:45.617 181 13229.96 797.12 57526.25 88888.00 2006-06-30 16:01:46.617 181 13229.31 797.49 57526.25 88888.00 2006-06-30 16:01:47.617 181 13229.44 797.49 57525.63 88888.00 2006-06-30 16:01:48.617 181 13229.18 797.99 57525.51 88888.00 2006-06-30 16:01:49.617 181 13228.92 797.12 57524.90 88888.00 2006-06-30 16:01:50.617 181 13229.44 798.24 57525.76 88888.00 2006-06-30 16:01:51.617 181 13228.66 798.24 57525.39 88888.00 2006-06-30 16:01:52.617 181 13229.83 798.11 57524.90 88888.00 2006-06-30 16:01:53.617 181 13229.05 798.49 57525.88 88888.00 2006-06-30 16:01:54.617 181 13228.53 797.37 57525.63 88888.00 2006-06-30 16:01:55.617 181 13228.92 798.86 57525.63 88888.00 2006-06-30 16:01:56.617 181 13228.53 798.49 57525.63 88888.00 2006-06-30 16:01:57.617 181 13228.27 798.24 57525.27 88888.00 2006-06-30 16:01:58.617 181 13229.05 798.61 57525.14 88888.00 2006-06-30 16:01:59.617 181 13228.92 798.11 57525.76 88888.00 2006-06-30 16:02:00.617 181 13228.92 798.36 57525.51 88888.00 2006-06-30 16:02:01.617 181 13229.44 797.62 57526.00 88888.00 2006-06-30 16:02:02.617 181 13229.05 797.99 57524.78 88888.00 2006-06-30 16:02:03.617 181 13229.44 797.99 57526.12 88888.00 2006-06-30 16:02:04.617 181 13229.05 798.24 57525.14 88888.00 2006-06-30 16:02:05.617 181 13229.44 797.99 57525.51 88888.00 2006-06-30 16:02:06.617 181 13228.92 798.24 57524.90 88888.00 2006-06-30 16:02:07.617 181 13228.79 798.11 57524.78 88888.00 2006-06-30 16:02:08.617 181 13229.83 797.99 57525.76 88888.00 2006-06-30 16:02:09.617 181 13229.44 797.49 57525.51 88888.00 2006-06-30 16:02:10.617 181 13229.70 798.11 57525.14 88888.00 2006-06-30 16:02:11.617 181 13229.96 797.62 57524.90 88888.00 2006-06-30 16:02:12.617 181 13229.31 797.62 57524.90 88888.00 2006-06-30 16:02:13.617 181 13229.31 798.11 57525.27 88888.00 2006-06-30 16:02:14.617 181 13229.44 797.99 57525.27 88888.00 2006-06-30 16:02:15.617 181 13230.09 798.11 57525.76 88888.00 2006-06-30 16:02:16.617 181 13229.70 797.62 57525.27 88888.00 2006-06-30 16:02:17.617 181 13229.18 797.74 57525.63 88888.00 2006-06-30 16:02:18.617 181 13229.44 798.36 57525.51 88888.00 2006-06-30 16:02:19.617 181 13229.96 798.11 57524.66 88888.00 2006-06-30 16:02:20.617 181 13230.09 797.62 57524.90 88888.00 2006-06-30 16:02:21.617 181 13230.35 797.62 57525.63 88888.00 2006-06-30 16:02:22.617 181 13229.83 797.49 57525.51 88888.00 2006-06-30 16:02:23.617 181 13229.57 797.37 57525.51 88888.00 2006-06-30 16:02:24.617 181 13229.57 798.61 57525.14 88888.00 2006-06-30 16:02:25.617 181 13229.96 797.49 57525.39 88888.00 2006-06-30 16:02:26.617 181 13230.22 798.11 57525.88 88888.00 2006-06-30 16:02:27.617 181 13231.13 797.87 57525.51 88888.00 2006-06-30 16:02:28.617 181 13229.57 797.49 57525.76 88888.00 2006-06-30 16:02:29.617 181 13229.70 798.36 57525.63 88888.00 2006-06-30 16:02:30.617 181 13229.70 798.49 57525.39 88888.00 2006-06-30 16:02:31.617 181 13230.61 798.49 57525.88 88888.00 2006-06-30 16:02:32.617 181 13231.13 797.87 57525.63 88888.00 2006-06-30 16:02:33.617 181 13231.13 798.61 57525.63 88888.00 2006-06-30 16:02:34.617 181 13230.35 798.61 57525.39 88888.00 2006-06-30 16:02:35.617 181 13231.13 798.11 57525.51 88888.00 2006-06-30 16:02:36.617 181 13231.00 797.87 57525.51 88888.00 2006-06-30 16:02:37.617 181 13231.52 797.74 57525.88 88888.00 2006-06-30 16:02:38.617 181 13231.00 798.49 57525.88 88888.00 2006-06-30 16:02:39.617 181 13231.26 798.24 57525.27 88888.00 2006-06-30 16:02:40.617 181 13231.65 798.49 57525.51 88888.00 2006-06-30 16:02:41.617 181 13231.13 797.99 57525.51 88888.00 2006-06-30 16:02:42.617 181 13231.52 798.24 57525.39 88888.00 2006-06-30 16:02:43.617 181 13231.00 798.11 57525.51 88888.00 2006-06-30 16:02:44.617 181 13231.78 798.36 57525.88 88888.00 2006-06-30 16:02:45.617 181 13231.39 798.24 57524.66 88888.00 2006-06-30 16:02:46.617 181 13231.39 797.87 57525.02 88888.00 2006-06-30 16:02:47.617 181 13231.00 798.11 57525.02 88888.00 2006-06-30 16:02:48.617 181 13231.65 797.87 57525.76 88888.00 2006-06-30 16:02:49.617 181 13231.13 798.49 57525.02 88888.00 2006-06-30 16:02:50.617 181 13231.13 797.74 57525.76 88888.00 2006-06-30 16:02:51.617 181 13231.13 798.36 57525.27 88888.00 2006-06-30 16:02:52.617 181 13231.00 798.24 57526.12 88888.00 2006-06-30 16:02:53.617 181 13231.26 798.36 57526.37 88888.00 2006-06-30 16:02:54.617 181 13231.78 798.24 57525.63 88888.00 2006-06-30 16:02:55.616 181 13231.13 797.87 57525.88 88888.00 2006-06-30 16:02:56.616 181 13232.04 797.99 57525.76 88888.00 2006-06-30 16:02:57.616 181 13232.56 798.36 57526.37 88888.00 2006-06-30 16:02:58.616 181 13231.52 798.36 57525.76 88888.00 2006-06-30 16:02:59.616 181 13232.17 797.99 57525.14 88888.00 2006-06-30 16:03:00.616 181 13231.65 797.99 57525.51 88888.00 2006-06-30 16:03:01.616 181 13231.65 797.62 57525.88 88888.00 2006-06-30 16:03:02.616 181 13232.17 797.99 57526.25 88888.00 2006-06-30 16:03:03.616 181 13231.65 797.49 57526.00 88888.00 2006-06-30 16:03:04.616 181 13231.52 797.62 57526.12 88888.00 2006-06-30 16:03:05.616 181 13232.43 797.49 57525.63 88888.00 2006-06-30 16:03:06.616 181 13232.43 797.74 57527.35 88888.00 2006-06-30 16:03:07.616 181 13231.78 797.87 57526.37 88888.00 2006-06-30 16:03:08.616 181 13232.04 797.87 57526.12 88888.00 2006-06-30 16:03:09.616 181 13232.30 797.74 57526.25 88888.00 2006-06-30 16:03:10.616 181 13232.82 797.99 57526.49 88888.00 2006-06-30 16:03:11.616 181 13231.65 798.24 57526.98 88888.00 2006-06-30 16:03:12.616 181 13232.17 797.12 57525.63 88888.00 2006-06-30 16:03:13.616 181 13232.43 797.49 57526.00 88888.00 2006-06-30 16:03:14.616 181 13231.78 797.74 57525.76 88888.00 2006-06-30 16:03:15.616 181 13232.95 797.37 57525.51 88888.00 2006-06-30 16:03:16.616 181 13232.04 798.36 57526.25 88888.00 2006-06-30 16:03:17.616 181 13232.30 797.37 57526.00 88888.00 2006-06-30 16:03:18.616 181 13232.56 797.37 57526.12 88888.00 2006-06-30 16:03:19.616 181 13231.65 797.99 57526.25 88888.00 2006-06-30 16:03:20.616 181 13232.95 797.49 57526.49 88888.00 2006-06-30 16:03:21.616 181 13232.56 797.37 57526.25 88888.00 2006-06-30 16:03:22.616 181 13232.69 797.49 57526.00 88888.00 2006-06-30 16:03:23.616 181 13232.82 797.74 57526.25 88888.00 2006-06-30 16:03:24.616 181 13232.56 798.11 57526.37 88888.00 2006-06-30 16:03:25.616 181 13232.95 797.74 57526.61 88888.00 2006-06-30 16:03:26.616 181 13232.17 798.49 57526.12 88888.00 2006-06-30 16:03:27.616 181 13232.69 798.36 57526.98 88888.00 2006-06-30 16:03:28.616 181 13232.69 797.87 57526.73 88888.00 2006-06-30 16:03:29.616 181 13233.47 797.74 57526.12 88888.00 2006-06-30 16:03:30.616 181 13233.21 797.74 57526.61 88888.00 2006-06-30 16:03:31.616 181 13233.34 797.74 57526.86 88888.00 2006-06-30 16:03:32.616 181 13233.21 797.62 57526.49 88888.00 2006-06-30 16:03:33.616 181 13233.21 797.74 57526.73 88888.00 2006-06-30 16:03:34.616 181 13233.21 798.49 57526.98 88888.00 2006-06-30 16:03:35.616 181 13233.08 797.49 57527.22 88888.00 2006-06-30 16:03:36.616 181 13233.60 797.62 57526.98 88888.00 2006-06-30 16:03:37.616 181 13233.60 797.62 57526.86 88888.00 2006-06-30 16:03:38.616 181 13234.50 797.49 57526.61 88888.00 2006-06-30 16:03:39.616 181 13233.47 797.49 57526.61 88888.00 2006-06-30 16:03:40.616 181 13234.76 797.25 57526.25 88888.00 2006-06-30 16:03:41.616 181 13234.38 797.37 57526.25 88888.00 2006-06-30 16:03:42.616 181 13233.99 797.37 57526.73 88888.00 2006-06-30 16:03:43.616 181 13234.25 797.62 57526.00 88888.00 2006-06-30 16:03:44.616 181 13234.63 797.74 57527.10 88888.00 2006-06-30 16:03:45.616 181 13234.76 797.62 57527.22 88888.00 2006-06-30 16:03:46.616 181 13233.99 797.62 57526.86 88888.00 2006-06-30 16:03:47.616 181 13234.38 796.50 57526.73 88888.00 2006-06-30 16:03:48.616 181 13234.76 797.37 57527.35 88888.00 2006-06-30 16:03:49.616 181 13234.38 797.49 57527.35 88888.00 2006-06-30 16:03:50.616 181 13235.02 797.25 57527.47 88888.00 2006-06-30 16:03:51.616 181 13234.38 797.37 57527.35 88888.00 2006-06-30 16:03:52.616 181 13234.63 796.75 57526.86 88888.00 2006-06-30 16:03:53.616 181 13234.50 796.88 57527.47 88888.00 2006-06-30 16:03:54.616 181 13234.50 796.75 57527.22 88888.00 2006-06-30 16:03:55.616 181 13234.76 796.88 57527.10 88888.00 2006-06-30 16:03:56.616 181 13234.50 796.88 57527.22 88888.00 2006-06-30 16:03:57.616 181 13235.28 797.25 57527.35 88888.00 2006-06-30 16:03:58.616 181 13235.02 796.75 57527.35 88888.00 2006-06-30 16:03:59.616 181 13235.02 797.37 57526.86 88888.00 2006-06-30 16:04:00.616 181 13235.15 796.88 57526.73 88888.00 2006-06-30 16:04:01.616 181 13235.67 796.75 57527.35 88888.00 2006-06-30 16:04:02.616 181 13235.15 796.50 57527.47 88888.00 2006-06-30 16:04:03.616 181 13235.67 797.25 57526.98 88888.00 2006-06-30 16:04:04.616 181 13235.41 796.75 57527.35 88888.00 2006-06-30 16:04:05.616 181 13235.02 797.49 57526.86 88888.00 2006-06-30 16:04:06.616 181 13235.28 796.50 57527.35 88888.00 2006-06-30 16:04:07.616 181 13235.15 797.37 57527.10 88888.00 2006-06-30 16:04:08.616 181 13235.41 797.25 57526.61 88888.00 2006-06-30 16:04:09.616 181 13235.15 796.75 57527.10 88888.00 2006-06-30 16:04:10.616 181 13235.15 796.75 57527.71 88888.00 2006-06-30 16:04:11.616 181 13235.02 796.75 57527.10 88888.00 2006-06-30 16:04:12.616 181 13234.76 797.12 57527.35 88888.00 2006-06-30 16:04:13.616 181 13235.15 797.37 57526.86 88888.00 2006-06-30 16:04:14.616 181 13236.32 797.25 57527.35 88888.00 2006-06-30 16:04:15.616 181 13235.28 797.25 57527.35 88888.00 2006-06-30 16:04:16.616 181 13235.41 797.49 57527.84 88888.00 2006-06-30 16:04:17.616 181 13235.41 797.00 57527.10 88888.00 2006-06-30 16:04:18.616 181 13235.15 797.12 57527.71 88888.00 2006-06-30 16:04:19.616 181 13235.93 797.25 57528.08 88888.00 2006-06-30 16:04:20.616 181 13235.80 797.62 57527.35 88888.00 2006-06-30 16:04:21.616 181 13235.28 796.75 57527.71 88888.00 2006-06-30 16:04:22.616 181 13235.67 797.00 57527.10 88888.00 2006-06-30 16:04:23.616 181 13235.54 797.37 57527.59 88888.00 2006-06-30 16:04:24.616 181 13235.80 797.62 57527.47 88888.00 2006-06-30 16:04:25.616 181 13235.41 797.74 57528.20 88888.00 2006-06-30 16:04:26.616 181 13235.41 797.62 57527.59 88888.00 2006-06-30 16:04:27.616 181 13235.28 797.25 57528.57 88888.00 2006-06-30 16:04:28.616 181 13235.93 798.11 57528.20 88888.00 2006-06-30 16:04:29.616 181 13235.54 796.88 57527.59 88888.00 2006-06-30 16:04:30.616 181 13234.76 797.37 57527.96 88888.00 2006-06-30 16:04:31.616 181 13235.54 797.37 57527.84 88888.00 2006-06-30 16:04:32.616 181 13235.54 797.74 57527.96 88888.00 2006-06-30 16:04:33.616 181 13236.06 797.49 57527.71 88888.00 2006-06-30 16:04:34.616 181 13235.54 797.37 57527.71 88888.00 2006-06-30 16:04:35.616 181 13235.67 797.12 57528.20 88888.00 2006-06-30 16:04:36.616 181 13235.80 797.25 57528.20 88888.00 2006-06-30 16:04:37.616 181 13235.67 797.62 57527.22 88888.00 2006-06-30 16:04:38.616 181 13235.15 797.62 57528.20 88888.00 2006-06-30 16:04:39.616 181 13235.28 797.37 57527.84 88888.00 2006-06-30 16:04:40.616 181 13235.80 797.00 57528.20 88888.00 2006-06-30 16:04:41.616 181 13235.28 797.74 57527.96 88888.00 2006-06-30 16:04:42.616 181 13235.41 797.74 57528.20 88888.00 2006-06-30 16:04:43.616 181 13235.67 797.62 57528.20 88888.00 2006-06-30 16:04:44.616 181 13235.15 797.62 57528.20 88888.00 2006-06-30 16:04:45.616 181 13234.38 797.74 57528.57 88888.00 2006-06-30 16:04:46.616 181 13236.06 797.49 57528.32 88888.00 2006-06-30 16:04:47.616 181 13236.06 796.75 57527.71 88888.00 2006-06-30 16:04:48.616 181 13235.15 797.12 57528.08 88888.00 2006-06-30 16:04:49.616 181 13234.50 797.25 57527.96 88888.00 2006-06-30 16:04:50.616 181 13234.89 797.25 57527.59 88888.00 2006-06-30 16:04:51.616 181 13235.02 797.00 57527.84 88888.00 2006-06-30 16:04:52.616 181 13235.54 797.00 57528.20 88888.00 2006-06-30 16:04:53.616 181 13234.63 797.37 57528.20 88888.00 2006-06-30 16:04:54.616 181 13235.41 797.25 57527.84 88888.00 2006-06-30 16:04:55.616 181 13235.15 797.00 57528.08 88888.00 2006-06-30 16:04:56.616 181 13235.93 796.75 57528.20 88888.00 2006-06-30 16:04:57.616 181 13235.67 796.75 57527.59 88888.00 2006-06-30 16:04:58.616 181 13235.80 796.88 57527.84 88888.00 2006-06-30 16:04:59.616 181 13234.38 797.25 57527.84 88888.00 2006-06-30 16:05:00.616 181 13234.63 797.00 57528.08 88888.00 2006-06-30 16:05:01.616 181 13235.15 796.50 57528.45 88888.00 2006-06-30 16:05:02.616 181 13235.15 796.88 57527.59 88888.00 2006-06-30 16:05:03.616 181 13235.28 796.75 57527.84 88888.00 2006-06-30 16:05:04.616 181 13235.67 797.25 57528.20 88888.00 2006-06-30 16:05:05.616 181 13235.54 797.00 57527.96 88888.00 2006-06-30 16:05:06.616 181 13235.67 797.37 57528.08 88888.00 2006-06-30 16:05:07.616 181 13234.89 796.75 57527.47 88888.00 2006-06-30 16:05:08.616 181 13235.54 797.00 57527.59 88888.00 2006-06-30 16:05:09.616 181 13235.28 797.12 57527.96 88888.00 2006-06-30 16:05:10.616 181 13235.28 796.75 57528.08 88888.00 2006-06-30 16:05:11.616 181 13235.15 796.88 57527.96 88888.00 2006-06-30 16:05:12.616 181 13235.80 796.88 57528.08 88888.00 2006-06-30 16:05:13.616 181 13235.80 797.25 57528.81 88888.00 2006-06-30 16:05:14.616 181 13235.28 797.00 57527.71 88888.00 2006-06-30 16:05:15.616 181 13235.67 796.88 57527.71 88888.00 2006-06-30 16:05:16.616 181 13235.41 796.50 57528.08 88888.00 2006-06-30 16:05:17.616 181 13235.93 796.50 57528.08 88888.00 2006-06-30 16:05:18.616 181 13235.67 796.38 57528.20 88888.00 2006-06-30 16:05:19.616 181 13235.80 797.12 57528.32 88888.00 2006-06-30 16:05:20.616 181 13236.06 797.00 57528.45 88888.00 2006-06-30 16:05:21.616 181 13235.28 797.25 57528.45 88888.00 2006-06-30 16:05:22.616 181 13235.80 797.00 57528.45 88888.00 2006-06-30 16:05:23.616 181 13235.54 796.50 57528.57 88888.00 2006-06-30 16:05:24.616 181 13235.93 797.37 57528.69 88888.00 2006-06-30 16:05:25.616 181 13235.93 797.25 57528.20 88888.00 2006-06-30 16:05:26.616 181 13234.89 796.75 57528.20 88888.00 2006-06-30 16:05:27.616 181 13235.80 797.37 57528.20 88888.00 2006-06-30 16:05:28.616 181 13235.67 797.62 57528.94 88888.00 2006-06-30 16:05:29.616 181 13235.28 797.12 57528.20 88888.00 2006-06-30 16:05:30.616 181 13234.89 797.00 57528.57 88888.00 2006-06-30 16:05:31.616 181 13236.19 797.37 57528.32 88888.00 2006-06-30 16:05:32.616 181 13235.28 796.88 57527.71 88888.00 2006-06-30 16:05:33.616 181 13236.06 797.62 57529.06 88888.00 2006-06-30 16:05:34.616 181 13235.80 797.74 57528.32 88888.00 2006-06-30 16:05:35.616 181 13236.19 797.12 57528.69 88888.00 2006-06-30 16:05:36.616 181 13235.93 797.25 57528.45 88888.00 2006-06-30 16:05:37.616 181 13235.93 797.12 57528.45 88888.00 2006-06-30 16:05:38.616 181 13236.19 796.75 57528.32 88888.00 2006-06-30 16:05:39.616 181 13236.71 796.75 57528.57 88888.00 2006-06-30 16:05:40.616 181 13236.97 796.88 57528.81 88888.00 2006-06-30 16:05:41.616 181 13235.93 796.38 57528.08 88888.00 2006-06-30 16:05:42.616 181 13236.84 796.63 57528.57 88888.00 2006-06-30 16:05:43.616 181 13235.80 796.63 57529.06 88888.00 2006-06-30 16:05:44.616 181 13235.93 796.63 57528.45 88888.00 2006-06-30 16:05:45.616 181 13235.67 796.26 57528.45 88888.00 2006-06-30 16:05:46.616 181 13236.58 796.13 57528.81 88888.00 2006-06-30 16:05:47.616 181 13236.45 796.01 57528.57 88888.00 2006-06-30 16:05:48.616 181 13235.67 796.50 57528.32 88888.00 2006-06-30 16:05:49.616 181 13236.06 796.50 57528.45 88888.00 2006-06-30 16:05:50.616 181 13236.19 796.13 57529.06 88888.00 2006-06-30 16:05:51.616 181 13236.32 795.88 57528.69 88888.00 2006-06-30 16:05:52.616 181 13236.32 796.01 57528.69 88888.00 2006-06-30 16:05:53.616 181 13236.32 796.26 57528.57 88888.00 2006-06-30 16:05:54.616 181 13236.06 796.01 57528.69 88888.00 2006-06-30 16:05:55.616 181 13235.54 796.26 57527.96 88888.00 2006-06-30 16:05:56.616 181 13235.67 796.38 57528.69 88888.00 2006-06-30 16:05:57.616 181 13235.54 796.01 57528.94 88888.00 2006-06-30 16:05:58.616 181 13235.80 796.13 57529.06 88888.00 2006-06-30 16:05:59.616 181 13236.32 796.63 57528.94 88888.00 2006-06-30 16:06:00.616 181 13236.71 796.63 57528.69 88888.00 2006-06-30 16:06:01.616 181 13236.32 796.88 57528.08 88888.00 2006-06-30 16:06:02.616 181 13234.89 796.26 57528.69 88888.00 2006-06-30 16:06:03.616 181 13235.67 796.38 57528.94 88888.00 2006-06-30 16:06:04.616 181 13235.28 795.64 57528.94 88888.00 2006-06-30 16:06:05.616 181 13236.45 796.26 57529.30 88888.00 2006-06-30 16:06:06.616 181 13235.28 795.88 57528.69 88888.00 2006-06-30 16:06:07.616 181 13236.19 795.76 57529.18 88888.00 2006-06-30 16:06:08.616 181 13236.06 795.64 57528.94 88888.00 2006-06-30 16:06:09.616 181 13235.54 796.63 57529.18 88888.00 2006-06-30 16:06:10.616 181 13235.41 795.88 57528.69 88888.00 2006-06-30 16:06:11.616 181 13236.06 795.39 57528.81 88888.00 2006-06-30 16:06:12.616 181 13236.45 795.39 57528.20 88888.00 2006-06-30 16:06:13.616 181 13236.45 795.88 57528.94 88888.00 2006-06-30 16:06:14.616 181 13235.80 795.51 57528.57 88888.00 2006-06-30 16:06:15.616 181 13235.93 795.14 57528.57 88888.00 2006-06-30 16:06:16.616 181 13236.06 795.51 57528.94 88888.00 2006-06-30 16:06:17.616 181 13236.06 795.14 57529.06 88888.00 2006-06-30 16:06:18.616 181 13235.67 796.01 57529.06 88888.00 2006-06-30 16:06:19.616 181 13236.19 795.39 57528.57 88888.00 2006-06-30 16:06:20.616 181 13235.80 795.64 57528.32 88888.00 2006-06-30 16:06:21.616 181 13236.19 795.14 57528.69 88888.00 2006-06-30 16:06:22.616 181 13236.32 795.14 57528.94 88888.00 2006-06-30 16:06:23.616 181 13235.67 795.39 57529.06 88888.00 2006-06-30 16:06:24.616 181 13235.93 795.02 57529.55 88888.00 2006-06-30 16:06:25.616 181 13235.93 795.27 57529.06 88888.00 2006-06-30 16:06:26.616 181 13236.06 795.51 57528.81 88888.00 2006-06-30 16:06:27.616 181 13236.06 795.64 57528.32 88888.00 2006-06-30 16:06:28.616 181 13235.28 795.88 57528.81 88888.00 2006-06-30 16:06:29.616 181 13235.80 795.76 57528.94 88888.00 2006-06-30 16:06:30.616 181 13236.32 795.02 57528.94 88888.00 2006-06-30 16:06:31.616 181 13235.15 795.51 57528.81 88888.00 2006-06-30 16:06:32.616 181 13235.15 796.13 57528.45 88888.00 2006-06-30 16:06:33.616 181 13235.15 795.39 57529.43 88888.00 2006-06-30 16:06:34.616 181 13236.06 795.02 57528.69 88888.00 2006-06-30 16:06:35.616 181 13235.02 795.88 57529.43 88888.00 2006-06-30 16:06:36.616 181 13235.54 795.02 57529.43 88888.00 2006-06-30 16:06:37.616 181 13235.02 795.14 57529.06 88888.00 2006-06-30 16:06:38.616 181 13235.15 795.02 57529.18 88888.00 2006-06-30 16:06:39.616 181 13235.93 795.27 57528.45 88888.00 2006-06-30 16:06:40.616 181 13234.89 795.02 57528.81 88888.00 2006-06-30 16:06:41.616 181 13235.93 795.76 57528.81 88888.00 2006-06-30 16:06:42.616 181 13235.80 795.14 57529.30 88888.00 2006-06-30 16:06:43.616 181 13235.93 795.39 57528.81 88888.00 2006-06-30 16:06:44.616 181 13235.15 795.64 57528.57 88888.00 2006-06-30 16:06:45.616 181 13234.89 795.02 57528.69 88888.00 2006-06-30 16:06:46.616 181 13235.41 795.51 57528.69 88888.00 2006-06-30 16:06:47.616 181 13235.80 795.64 57528.45 88888.00 2006-06-30 16:06:48.616 181 13234.89 796.26 57528.94 88888.00 2006-06-30 16:06:49.616 181 13236.06 796.13 57528.45 88888.00 2006-06-30 16:06:50.616 181 13235.67 795.88 57528.45 88888.00 2006-06-30 16:06:51.616 181 13235.02 796.26 57528.20 88888.00 2006-06-30 16:06:52.616 181 13235.28 796.26 57528.81 88888.00 2006-06-30 16:06:53.616 181 13235.28 796.13 57528.81 88888.00 2006-06-30 16:06:54.616 181 13236.06 796.26 57528.32 88888.00 2006-06-30 16:06:55.616 181 13235.80 796.50 57528.57 88888.00 2006-06-30 16:06:56.616 181 13235.41 796.01 57528.57 88888.00 2006-06-30 16:06:57.616 181 13235.28 796.26 57528.08 88888.00 2006-06-30 16:06:58.616 181 13235.67 795.64 57528.08 88888.00 2006-06-30 16:06:59.616 181 13234.50 795.88 57528.81 88888.00 2006-06-30 16:07:00.616 181 13235.54 795.88 57529.30 88888.00 2006-06-30 16:07:01.616 181 13236.19 795.64 57528.94 88888.00 2006-06-30 16:07:02.616 181 13235.93 796.13 57528.45 88888.00 2006-06-30 16:07:03.616 181 13235.28 795.51 57528.45 88888.00 2006-06-30 16:07:04.616 181 13236.06 796.75 57528.81 88888.00 2006-06-30 16:07:05.616 181 13235.80 795.51 57528.20 88888.00 2006-06-30 16:07:06.616 181 13235.02 796.01 57528.69 88888.00 2006-06-30 16:07:07.616 181 13235.93 795.39 57528.57 88888.00 2006-06-30 16:07:08.616 181 13235.41 796.63 57528.81 88888.00 2006-06-30 16:07:09.616 181 13235.93 796.13 57529.06 88888.00 2006-06-30 16:07:10.616 181 13235.80 796.26 57528.20 88888.00 2006-06-30 16:07:11.616 181 13235.41 795.27 57528.32 88888.00 2006-06-30 16:07:12.616 181 13235.54 796.01 57528.20 88888.00 2006-06-30 16:07:13.616 181 13235.80 796.13 57528.81 88888.00 2006-06-30 16:07:14.616 181 13236.32 796.01 57528.57 88888.00 2006-06-30 16:07:15.616 181 13236.06 796.13 57528.81 88888.00 2006-06-30 16:07:16.616 181 13235.80 796.13 57529.06 88888.00 2006-06-30 16:07:17.616 181 13236.32 796.38 57528.57 88888.00 2006-06-30 16:07:18.616 181 13235.93 795.88 57529.06 88888.00 2006-06-30 16:07:19.616 181 13236.06 796.63 57529.43 88888.00 2006-06-30 16:07:20.616 181 13235.54 796.01 57528.32 88888.00 2006-06-30 16:07:21.616 181 13236.45 796.01 57529.06 88888.00 2006-06-30 16:07:22.616 181 13236.06 795.51 57529.06 88888.00 2006-06-30 16:07:23.616 181 13235.41 795.27 57528.81 88888.00 2006-06-30 16:07:24.616 181 13235.54 795.88 57528.57 88888.00 2006-06-30 16:07:25.616 181 13235.67 795.02 57529.43 88888.00 2006-06-30 16:07:26.616 181 13235.93 796.01 57528.81 88888.00 2006-06-30 16:07:27.616 181 13235.28 795.76 57528.81 88888.00 2006-06-30 16:07:28.616 181 13235.67 796.38 57528.81 88888.00 2006-06-30 16:07:29.616 181 13235.15 796.01 57528.94 88888.00 2006-06-30 16:07:30.616 181 13235.41 795.76 57529.55 88888.00 2006-06-30 16:07:31.616 181 13235.28 796.38 57529.06 88888.00 2006-06-30 16:07:32.616 181 13234.63 796.26 57529.18 88888.00 2006-06-30 16:07:33.616 181 13235.02 796.26 57529.18 88888.00 2006-06-30 16:07:34.616 181 13235.28 796.26 57528.94 88888.00 2006-06-30 16:07:35.616 181 13235.02 795.51 57528.81 88888.00 2006-06-30 16:07:36.616 181 13234.76 795.39 57528.94 88888.00 2006-06-30 16:07:37.616 181 13234.25 795.88 57528.81 88888.00 2006-06-30 16:07:38.616 181 13234.25 796.01 57529.30 88888.00 2006-06-30 16:07:39.616 181 13234.38 795.88 57528.69 88888.00 2006-06-30 16:07:40.616 181 13234.50 795.76 57528.94 88888.00 2006-06-30 16:07:41.616 181 13234.63 795.64 57528.45 88888.00 2006-06-30 16:07:42.616 181 13233.60 794.89 57529.06 88888.00 2006-06-30 16:07:43.616 181 13234.76 795.76 57529.06 88888.00 2006-06-30 16:07:44.616 181 13234.63 795.88 57528.81 88888.00 2006-06-30 16:07:45.616 181 13234.38 795.76 57528.94 88888.00 2006-06-30 16:07:46.616 181 13234.50 796.13 57528.69 88888.00 2006-06-30 16:07:47.616 181 13235.28 795.39 57529.18 88888.00 2006-06-30 16:07:48.616 181 13235.93 795.64 57529.18 88888.00 2006-06-30 16:07:49.616 181 13235.54 795.64 57528.81 88888.00 2006-06-30 16:07:50.616 181 13235.02 795.76 57528.94 88888.00 2006-06-30 16:07:51.616 181 13235.41 796.13 57528.57 88888.00 2006-06-30 16:07:52.616 181 13235.28 795.88 57528.57 88888.00 2006-06-30 16:07:53.616 181 13235.67 795.14 57528.69 88888.00 2006-06-30 16:07:54.616 181 13235.80 795.39 57529.18 88888.00 2006-06-30 16:07:55.616 181 13235.67 795.76 57528.32 88888.00 2006-06-30 16:07:56.616 181 13236.32 794.77 57529.06 88888.00 2006-06-30 16:07:57.616 181 13236.06 795.51 57529.18 88888.00 2006-06-30 16:07:58.616 181 13237.10 794.89 57528.94 88888.00 2006-06-30 16:07:59.616 181 13237.49 795.51 57529.43 88888.00 2006-06-30 16:08:00.616 181 13237.10 794.77 57529.06 88888.00 2006-06-30 16:08:01.616 181 13236.84 795.27 57528.94 88888.00 2006-06-30 16:08:02.616 181 13236.97 795.27 57529.30 88888.00 2006-06-30 16:08:03.616 181 13237.23 795.27 57529.91 88888.00 2006-06-30 16:08:04.616 181 13237.75 794.77 57530.40 88888.00 2006-06-30 16:08:05.616 181 13238.40 795.64 57529.18 88888.00 2006-06-30 16:08:06.616 181 13237.62 795.27 57529.67 88888.00 2006-06-30 16:08:07.616 181 13238.27 794.40 57529.43 88888.00 2006-06-30 16:08:08.616 181 13237.23 795.14 57529.67 88888.00 2006-06-30 16:08:09.616 181 13238.66 795.14 57529.30 88888.00 2006-06-30 16:08:10.616 181 13238.53 794.52 57529.67 88888.00 2006-06-30 16:08:11.616 181 13237.75 794.77 57530.04 88888.00 2006-06-30 16:08:12.616 181 13237.88 794.52 57529.43 88888.00 2006-06-30 16:08:13.616 181 13238.27 794.27 57529.91 88888.00 2006-06-30 16:08:14.616 181 13238.40 794.27 57529.91 88888.00 2006-06-30 16:08:15.616 181 13237.62 794.77 57529.55 88888.00 2006-06-30 16:08:16.616 181 13237.49 794.52 57530.28 88888.00 2006-06-30 16:08:17.616 181 13237.36 794.27 57530.53 88888.00 2006-06-30 16:08:18.616 181 13237.75 794.27 57530.28 88888.00 2006-06-30 16:08:19.616 181 13237.36 793.90 57530.53 88888.00 2006-06-30 16:08:20.616 181 13237.23 794.03 57530.04 88888.00 2006-06-30 16:08:21.616 181 13237.49 793.78 57530.04 88888.00 2006-06-30 16:08:22.616 181 13237.23 793.66 57530.16 88888.00 2006-06-30 16:08:23.616 181 13236.71 794.40 57530.28 88888.00 2006-06-30 16:08:24.616 181 13237.10 793.04 57529.67 88888.00 2006-06-30 16:08:25.616 181 13236.45 793.78 57530.16 88888.00 2006-06-30 16:08:26.616 181 13236.32 794.65 57529.91 88888.00 2006-06-30 16:08:27.616 181 13236.58 793.90 57530.40 88888.00 2006-06-30 16:08:28.616 181 13235.54 793.66 57530.04 88888.00 2006-06-30 16:08:29.616 181 13235.28 793.66 57529.91 88888.00 2006-06-30 16:08:30.616 181 13235.54 794.40 57530.04 88888.00 2006-06-30 16:08:31.616 181 13235.28 794.27 57529.79 88888.00 2006-06-30 16:08:32.616 181 13235.41 794.27 57529.91 88888.00 2006-06-30 16:08:33.616 181 13234.50 794.52 57529.91 88888.00 2006-06-30 16:08:34.616 181 13234.76 794.65 57530.16 88888.00 2006-06-30 16:08:35.616 181 13234.63 794.40 57530.65 88888.00 2006-06-30 16:08:36.616 181 13233.47 794.40 57529.55 88888.00 2006-06-30 16:08:37.616 181 13234.12 794.77 57529.79 88888.00 2006-06-30 16:08:38.616 181 13234.50 794.52 57529.79 88888.00 2006-06-30 16:08:39.616 181 13234.50 794.52 57530.04 88888.00 2006-06-30 16:08:40.616 181 13234.76 794.65 57529.43 88888.00 2006-06-30 16:08:41.616 181 13234.63 795.27 57529.43 88888.00 2006-06-30 16:08:42.616 181 13234.50 794.27 57530.28 88888.00 2006-06-30 16:08:43.616 181 13234.38 794.77 57529.79 88888.00 2006-06-30 16:08:44.616 181 13234.50 794.40 57529.67 88888.00 2006-06-30 16:08:45.616 181 13235.41 794.27 57529.18 88888.00 2006-06-30 16:08:46.616 181 13235.28 794.27 57530.04 88888.00 2006-06-30 16:08:47.616 181 13235.67 794.40 57530.04 88888.00 2006-06-30 16:08:48.616 181 13235.54 794.15 57529.30 88888.00 2006-06-30 16:08:49.616 181 13235.67 794.77 57529.79 88888.00 2006-06-30 16:08:50.616 181 13235.67 794.77 57529.79 88888.00 2006-06-30 16:08:51.616 181 13235.67 794.40 57529.79 88888.00 2006-06-30 16:08:52.616 181 13236.19 793.90 57529.79 88888.00 2006-06-30 16:08:53.616 181 13236.32 794.15 57530.28 88888.00 2006-06-30 16:08:54.616 181 13236.32 794.40 57529.43 88888.00 2006-06-30 16:08:55.616 181 13236.58 794.27 57529.79 88888.00 2006-06-30 16:08:56.616 181 13236.71 794.27 57529.18 88888.00 2006-06-30 16:08:57.616 181 13235.93 794.15 57530.04 88888.00 2006-06-30 16:08:58.616 181 13236.84 794.40 57530.53 88888.00 2006-06-30 16:08:59.616 181 13236.06 793.66 57530.04 88888.00 2006-06-30 16:09:00.616 181 13236.58 794.03 57529.43 88888.00 2006-06-30 16:09:01.616 181 13236.71 794.03 57529.55 88888.00 2006-06-30 16:09:02.616 181 13236.58 793.53 57529.79 88888.00 2006-06-30 16:09:03.616 181 13236.06 793.66 57529.67 88888.00 2006-06-30 16:09:04.616 181 13235.93 794.15 57529.91 88888.00 2006-06-30 16:09:05.616 181 13235.93 793.53 57530.53 88888.00 2006-06-30 16:09:06.616 181 13236.71 793.66 57529.55 88888.00 2006-06-30 16:09:07.616 181 13235.93 794.03 57530.04 88888.00 2006-06-30 16:09:08.616 181 13236.06 793.41 57529.91 88888.00 2006-06-30 16:09:09.616 181 13236.06 793.16 57530.16 88888.00 2006-06-30 16:09:10.616 181 13235.41 793.66 57529.79 88888.00 2006-06-30 16:09:11.616 181 13235.67 793.90 57529.91 88888.00 2006-06-30 16:09:12.616 181 13235.28 793.78 57529.55 88888.00 2006-06-30 16:09:13.616 181 13235.15 793.66 57529.30 88888.00 2006-06-30 16:09:14.616 181 13235.15 793.66 57529.79 88888.00 2006-06-30 16:09:15.616 181 13234.50 793.41 57530.65 88888.00 2006-06-30 16:09:16.616 181 13234.50 793.16 57529.67 88888.00 2006-06-30 16:09:17.616 181 13234.12 794.03 57530.04 88888.00 2006-06-30 16:09:18.616 181 13234.89 793.28 57530.65 88888.00 2006-06-30 16:09:19.616 181 13233.99 794.15 57529.30 88888.00 2006-06-30 16:09:20.616 181 13233.99 793.16 57530.04 88888.00 2006-06-30 16:09:21.616 181 13233.99 793.16 57529.55 88888.00 2006-06-30 16:09:22.616 181 13234.38 793.53 57529.79 88888.00 2006-06-30 16:09:23.616 181 13234.12 793.53 57530.40 88888.00 2006-06-30 16:09:24.616 181 13233.86 792.79 57529.67 88888.00 2006-06-30 16:09:25.616 181 13233.34 793.41 57530.04 88888.00 2006-06-30 16:09:26.616 181 13233.73 793.53 57529.55 88888.00 2006-06-30 16:09:27.616 181 13233.73 793.28 57529.79 88888.00 2006-06-30 16:09:28.616 181 13233.60 793.53 57530.16 88888.00 2006-06-30 16:09:29.616 181 13232.82 793.66 57529.43 88888.00 2006-06-30 16:09:30.616 181 13233.99 793.28 57529.18 88888.00 2006-06-30 16:09:31.616 181 13234.25 793.28 57529.91 88888.00 2006-06-30 16:09:32.616 181 13232.82 793.90 57529.30 88888.00 2006-06-30 16:09:33.616 181 13233.21 793.66 57529.55 88888.00 2006-06-30 16:09:34.616 181 13233.99 794.15 57529.91 88888.00 2006-06-30 16:09:35.616 181 13232.82 794.03 57529.30 88888.00 2006-06-30 16:09:36.616 181 13233.08 794.03 57529.43 88888.00 2006-06-30 16:09:37.616 181 13233.08 793.41 57529.55 88888.00 2006-06-30 16:09:38.616 181 13232.56 794.15 57530.04 88888.00 2006-06-30 16:09:39.616 181 13232.69 793.90 57528.94 88888.00 2006-06-30 16:09:40.616 181 13232.30 794.03 57529.43 88888.00 2006-06-30 16:09:41.616 181 13232.17 793.66 57529.30 88888.00 2006-06-30 16:09:42.616 181 13231.91 794.15 57529.43 88888.00 2006-06-30 16:09:43.616 181 13231.91 794.15 57529.18 88888.00 2006-06-30 16:09:44.616 181 13231.13 793.41 57530.04 88888.00 2006-06-30 16:09:45.616 181 13231.91 794.03 57529.43 88888.00 2006-06-30 16:09:46.616 181 13231.91 793.66 57529.55 88888.00 2006-06-30 16:09:47.616 181 13231.00 794.40 57529.18 88888.00 2006-06-30 16:09:48.616 181 13231.26 794.15 57529.30 88888.00 2006-06-30 16:09:49.616 181 13231.00 793.90 57530.16 88888.00 2006-06-30 16:09:50.616 181 13231.13 794.15 57529.67 88888.00 2006-06-30 16:09:51.616 181 13231.39 794.27 57529.67 88888.00 2006-06-30 16:09:52.616 181 13231.26 794.27 57529.43 88888.00 2006-06-30 16:09:53.616 181 13230.48 794.52 57529.79 88888.00 2006-06-30 16:09:54.616 181 13230.87 793.90 57529.18 88888.00 2006-06-30 16:09:55.616 181 13230.61 793.90 57529.43 88888.00 2006-06-30 16:09:56.616 181 13231.00 793.41 57529.06 88888.00 2006-06-30 16:09:57.616 181 13230.61 794.77 57529.30 88888.00 2006-06-30 16:09:58.616 181 13231.65 794.03 57528.81 88888.00 2006-06-30 16:09:59.616 181 13231.00 793.66 57529.43 88888.00 2006-06-30 16:10:00.616 181 13230.87 794.40 57529.43 88888.00 2006-06-30 16:10:01.616 181 13230.48 794.03 57529.43 88888.00 2006-06-30 16:10:02.616 181 13230.09 793.66 57529.67 88888.00 2006-06-30 16:10:03.616 181 13230.74 793.78 57529.30 88888.00 2006-06-30 16:10:04.616 181 13230.61 793.78 57529.67 88888.00 2006-06-30 16:10:05.616 181 13230.61 793.53 57529.67 88888.00 2006-06-30 16:10:06.616 181 13230.35 793.66 57528.94 88888.00 2006-06-30 16:10:07.616 181 13230.22 793.53 57529.06 88888.00 2006-06-30 16:10:08.616 181 13230.48 793.78 57528.94 88888.00 2006-06-30 16:10:09.616 181 13230.35 793.66 57528.94 88888.00 2006-06-30 16:10:10.616 181 13230.74 794.15 57529.30 88888.00 2006-06-30 16:10:11.616 181 13230.48 793.28 57529.43 88888.00 2006-06-30 16:10:12.616 181 13231.13 793.53 57528.81 88888.00 2006-06-30 16:10:13.616 181 13230.87 793.41 57529.06 88888.00 2006-06-30 16:10:14.616 181 13230.74 793.78 57529.30 88888.00 2006-06-30 16:10:15.616 181 13230.87 793.16 57529.55 88888.00 2006-06-30 16:10:16.616 181 13230.87 793.28 57528.57 88888.00 2006-06-30 16:10:17.616 181 13231.00 793.41 57529.43 88888.00 2006-06-30 16:10:18.616 181 13230.35 794.15 57528.81 88888.00 2006-06-30 16:10:19.616 181 13229.83 793.53 57529.30 88888.00 2006-06-30 16:10:20.616 181 13229.57 792.91 57528.81 88888.00 2006-06-30 16:10:21.616 181 13230.22 793.66 57528.69 88888.00 2006-06-30 16:10:22.616 181 13229.96 793.41 57529.06 88888.00 2006-06-30 16:10:23.616 181 13229.44 793.53 57529.18 88888.00 2006-06-30 16:10:24.616 181 13229.57 793.78 57529.43 88888.00 2006-06-30 16:10:25.616 181 13229.96 793.16 57528.94 88888.00 2006-06-30 16:10:26.616 181 13230.22 793.53 57529.30 88888.00 2006-06-30 16:10:27.616 181 13229.96 794.03 57529.55 88888.00 2006-06-30 16:10:28.616 181 13229.44 794.27 57528.69 88888.00 2006-06-30 16:10:29.616 181 13229.31 794.15 57528.69 88888.00 2006-06-30 16:10:30.616 181 13229.44 794.15 57528.69 88888.00 2006-06-30 16:10:31.616 181 13229.96 793.04 57528.94 88888.00 2006-06-30 16:10:32.616 181 13229.83 794.15 57529.06 88888.00 2006-06-30 16:10:33.616 181 13229.31 793.78 57528.45 88888.00 2006-06-30 16:10:34.616 181 13229.31 794.52 57528.20 88888.00 2006-06-30 16:10:35.616 181 13229.57 794.03 57528.69 88888.00 2006-06-30 16:10:36.616 181 13228.53 793.66 57528.32 88888.00 2006-06-30 16:10:37.616 181 13228.79 793.66 57528.45 88888.00 2006-06-30 16:10:38.616 181 13228.79 793.90 57528.57 88888.00 2006-06-30 16:10:39.616 181 13228.66 794.15 57529.06 88888.00 2006-06-30 16:10:40.616 181 13228.66 794.40 57528.45 88888.00 2006-06-30 16:10:41.616 181 13228.01 793.90 57528.32 88888.00 2006-06-30 16:10:42.616 181 13228.66 794.65 57527.59 88888.00 2006-06-30 16:10:43.616 181 13228.92 793.78 57528.08 88888.00 2006-06-30 16:10:44.616 181 13228.92 794.15 57528.81 88888.00 2006-06-30 16:10:45.616 181 13228.53 793.66 57528.69 88888.00 2006-06-30 16:10:46.616 181 13229.05 794.40 57528.57 88888.00 2006-06-30 16:10:47.616 181 13228.53 794.15 57529.06 88888.00 2006-06-30 16:10:48.616 181 13228.53 793.78 57528.94 88888.00 2006-06-30 16:10:49.616 181 13229.18 794.52 57528.45 88888.00 2006-06-30 16:10:50.616 181 13229.44 794.27 57528.94 88888.00 2006-06-30 16:10:51.616 181 13228.40 794.65 57528.94 88888.00 2006-06-30 16:10:52.616 181 13229.05 794.15 57528.45 88888.00 2006-06-30 16:10:53.616 181 13228.66 794.40 57527.84 88888.00 2006-06-30 16:10:54.616 181 13228.53 794.27 57528.69 88888.00 2006-06-30 16:10:55.616 181 13229.44 793.90 57528.20 88888.00 2006-06-30 16:10:56.616 181 13228.92 794.15 57528.57 88888.00 2006-06-30 16:10:57.616 181 13228.66 794.27 57529.43 88888.00 2006-06-30 16:10:58.616 181 13228.92 794.52 57528.32 88888.00 2006-06-30 16:10:59.616 181 13228.79 794.40 57528.57 88888.00 2006-06-30 16:11:00.616 181 13228.66 793.53 57528.94 88888.00 2006-06-30 16:11:01.616 181 13229.31 793.66 57528.45 88888.00 2006-06-30 16:11:02.616 181 13229.05 793.53 57528.69 88888.00 2006-06-30 16:11:03.616 181 13228.92 794.15 57528.69 88888.00 2006-06-30 16:11:04.616 181 13228.01 793.66 57529.55 88888.00 2006-06-30 16:11:05.616 181 13228.79 793.66 57528.20 88888.00 2006-06-30 16:11:06.616 181 13228.92 793.28 57528.20 88888.00 2006-06-30 16:11:07.616 181 13228.27 793.78 57528.57 88888.00 2006-06-30 16:11:08.616 181 13228.01 793.41 57528.81 88888.00 2006-06-30 16:11:09.616 181 13227.62 793.66 57528.20 88888.00 2006-06-30 16:11:10.616 181 13227.36 793.41 57529.06 88888.00 2006-06-30 16:11:11.616 181 13226.84 793.16 57529.18 88888.00 2006-06-30 16:11:12.616 181 13226.97 793.16 57528.45 88888.00 2006-06-30 16:11:13.616 181 13226.97 792.79 57528.81 88888.00 2006-06-30 16:11:14.616 181 13226.45 793.78 57528.45 88888.00 2006-06-30 16:11:15.616 181 13225.93 793.53 57528.57 88888.00 2006-06-30 16:11:16.616 181 13225.80 793.28 57528.20 88888.00 2006-06-30 16:11:17.616 181 13225.67 793.78 57528.94 88888.00 2006-06-30 16:11:18.616 181 13225.67 793.16 57528.08 88888.00 2006-06-30 16:11:19.616 181 13225.15 793.66 57527.96 88888.00 2006-06-30 16:11:20.616 181 13224.89 793.41 57528.69 88888.00 2006-06-30 16:11:21.616 181 13224.11 793.41 57528.32 88888.00 2006-06-30 16:11:22.616 181 13224.24 793.66 57528.32 88888.00 2006-06-30 16:11:23.616 181 13224.24 793.90 57527.96 88888.00 2006-06-30 16:11:24.616 181 13223.98 793.28 57527.84 88888.00 2006-06-30 16:11:25.616 181 13223.33 793.53 57527.47 88888.00 2006-06-30 16:11:26.616 181 13222.94 794.27 57528.08 88888.00 2006-06-30 16:11:27.616 181 13223.46 794.27 57528.45 88888.00 2006-06-30 16:11:28.616 181 13222.81 794.15 57527.47 88888.00 2006-06-30 16:11:29.616 181 13222.29 794.27 57527.59 88888.00 2006-06-30 16:11:30.616 181 13222.81 794.40 57527.84 88888.00 2006-06-30 16:11:31.616 181 13222.16 793.90 57526.73 88888.00 2006-06-30 16:11:32.616 181 13222.03 794.40 57528.08 88888.00 2006-06-30 16:11:33.616 181 13222.42 794.03 57527.84 88888.00 2006-06-30 16:11:34.616 181 13222.42 794.52 57527.84 88888.00 2006-06-30 16:11:35.616 181 13223.07 795.02 57527.71 88888.00 2006-06-30 16:11:36.616 181 13222.68 795.51 57526.86 88888.00 2006-06-30 16:11:37.616 181 13222.94 795.14 57527.10 88888.00 2006-06-30 16:11:38.616 181 13222.29 795.14 57527.22 88888.00 2006-06-30 16:11:39.616 181 13223.07 796.38 57527.59 88888.00 2006-06-30 16:11:40.616 181 13223.46 795.39 57527.47 88888.00 2006-06-30 16:11:41.616 181 13223.46 796.01 57526.37 88888.00 2006-06-30 16:11:42.616 181 13223.07 795.88 57527.71 88888.00 2006-06-30 16:11:43.616 181 13223.72 796.63 57526.98 88888.00 2006-06-30 16:11:44.616 181 13225.02 795.76 57527.47 88888.00 2006-06-30 16:11:45.616 181 13225.02 796.26 57527.10 88888.00 2006-06-30 16:11:46.616 181 13225.15 796.01 57527.59 88888.00 2006-06-30 16:11:47.616 181 13224.63 795.76 57527.35 88888.00 2006-06-30 16:11:48.616 181 13225.41 796.50 57527.35 88888.00 2006-06-30 16:11:49.616 181 13225.93 796.50 57527.71 88888.00 2006-06-30 16:11:50.616 181 13225.93 797.25 57527.84 88888.00 2006-06-30 16:11:51.616 181 13226.32 795.88 57527.47 88888.00 2006-06-30 16:11:52.616 181 13226.45 795.64 57527.71 88888.00 2006-06-30 16:11:53.616 181 13226.45 796.50 57527.96 88888.00 2006-06-30 16:11:54.616 181 13226.19 796.88 57527.96 88888.00 2006-06-30 16:11:55.616 181 13226.71 796.26 57527.84 88888.00 2006-06-30 16:11:56.616 181 13226.06 795.76 57527.96 88888.00 2006-06-30 16:11:57.616 181 13226.58 795.88 57527.10 88888.00 2006-06-30 16:11:58.616 181 13225.02 796.75 57527.47 88888.00 2006-06-30 16:11:59.616 181 13225.41 796.88 57527.84 88888.00 2006-06-30 16:12:00.616 181 13224.89 797.12 57528.08 88888.00 2006-06-30 16:12:01.616 181 13224.76 797.12 57528.20 88888.00 2006-06-30 16:12:02.616 181 13224.11 797.12 57527.71 88888.00 2006-06-30 16:12:03.616 181 13224.11 797.37 57527.71 88888.00 2006-06-30 16:12:04.616 181 13223.46 796.88 57528.20 88888.00 2006-06-30 16:12:05.616 181 13223.33 797.37 57527.96 88888.00 2006-06-30 16:12:06.616 181 13222.81 797.37 57527.71 88888.00 2006-06-30 16:12:07.616 181 13222.68 797.37 57527.96 88888.00 2006-06-30 16:12:08.616 181 13221.77 797.99 57527.47 88888.00 2006-06-30 16:12:09.616 181 13222.03 798.36 57527.22 88888.00 2006-06-30 16:12:10.616 181 13221.77 798.11 57527.35 88888.00 2006-06-30 16:12:11.616 181 13221.38 798.11 57527.59 88888.00 2006-06-30 16:12:12.616 181 13220.73 798.36 57526.73 88888.00 2006-06-30 16:12:13.616 181 13220.60 798.61 57527.84 88888.00 2006-06-30 16:12:14.616 181 13219.43 799.23 57527.35 88888.00 2006-06-30 16:12:15.616 181 13219.82 799.48 57527.10 88888.00 2006-06-30 16:12:16.616 181 13220.34 799.60 57527.47 88888.00 2006-06-30 16:12:17.616 181 13220.47 799.72 57527.47 88888.00 2006-06-30 16:12:18.616 181 13220.21 799.60 57526.37 88888.00 2006-06-30 16:12:19.616 181 13220.86 800.59 57526.73 88888.00 2006-06-30 16:12:20.616 181 13220.73 800.47 57526.73 88888.00 2006-06-30 16:12:21.616 181 13220.60 800.84 57527.35 88888.00 2006-06-30 16:12:22.616 181 13220.86 801.46 57526.49 88888.00 2006-06-30 16:12:23.616 181 13220.60 800.84 57526.61 88888.00 2006-06-30 16:12:24.616 181 13220.99 800.96 57526.73 88888.00 2006-06-30 16:12:25.616 181 13222.16 801.46 57527.35 88888.00 2006-06-30 16:12:26.616 181 13222.16 800.84 57527.22 88888.00 2006-06-30 16:12:27.616 181 13222.42 801.71 57526.25 88888.00 2006-06-30 16:12:28.616 181 13222.81 801.95 57527.35 88888.00 2006-06-30 16:12:29.616 181 13223.59 801.71 57527.22 88888.00 2006-06-30 16:12:30.616 181 13223.07 801.58 57527.35 88888.00 2006-06-30 16:12:31.616 181 13223.59 801.58 57527.10 88888.00 2006-06-30 16:12:32.616 181 13224.11 801.71 57527.47 88888.00 2006-06-30 16:12:33.616 181 13223.98 801.58 57527.35 88888.00 2006-06-30 16:12:34.616 181 13224.63 801.83 57527.84 88888.00 2006-06-30 16:12:35.616 181 13224.76 801.95 57527.84 88888.00 2006-06-30 16:12:36.616 181 13225.15 802.08 57527.10 88888.00 2006-06-30 16:12:37.616 181 13225.54 802.45 57526.86 88888.00 2006-06-30 16:12:38.616 181 13225.93 802.45 57528.20 88888.00 2006-06-30 16:12:39.616 181 13225.67 802.45 57527.47 88888.00 2006-06-30 16:12:40.616 181 13225.54 801.58 57528.08 88888.00 2006-06-30 16:12:41.616 181 13226.32 802.08 57527.71 88888.00 2006-06-30 16:12:42.616 181 13226.45 802.70 57527.47 88888.00 2006-06-30 16:12:43.616 181 13226.97 802.20 57527.71 88888.00 2006-06-30 16:12:44.616 181 13226.19 802.70 57527.47 88888.00 2006-06-30 16:12:45.616 181 13227.23 803.07 57528.45 88888.00 2006-06-30 16:12:46.616 181 13226.97 801.21 57528.69 88888.00 2006-06-30 16:12:47.616 181 13226.06 802.32 57528.08 88888.00 2006-06-30 16:12:48.616 181 13226.32 801.83 57527.96 88888.00 2006-06-30 16:12:49.616 181 13226.84 801.95 57528.69 88888.00 2006-06-30 16:12:50.616 181 13227.10 802.32 57528.81 88888.00 2006-06-30 16:12:51.616 181 13227.36 801.83 57528.94 88888.00 2006-06-30 16:12:52.616 181 13226.58 801.58 57529.43 88888.00 2006-06-30 16:12:53.616 181 13226.19 801.71 57528.69 88888.00 2006-06-30 16:12:54.616 181 13226.32 801.58 57528.45 88888.00 2006-06-30 16:12:55.616 181 13226.58 801.95 57528.94 88888.00 2006-06-30 16:12:56.616 181 13226.45 801.71 57528.69 88888.00 2006-06-30 16:12:57.616 181 13226.58 801.95 57528.69 88888.00 2006-06-30 16:12:58.616 181 13226.06 802.08 57529.30 88888.00 2006-06-30 16:12:59.616 181 13226.84 801.58 57528.81 88888.00 2006-06-30 16:13:00.616 181 13226.19 801.46 57529.06 88888.00 2006-06-30 16:13:01.616 181 13226.97 801.33 57529.18 88888.00 2006-06-30 16:13:02.616 181 13227.10 801.71 57528.94 88888.00 2006-06-30 16:13:03.616 181 13226.19 801.21 57529.06 88888.00 2006-06-30 16:13:04.616 181 13227.23 801.46 57528.94 88888.00 2006-06-30 16:13:05.616 181 13226.84 800.84 57529.18 88888.00 2006-06-30 16:13:06.616 181 13227.36 801.09 57529.43 88888.00 2006-06-30 16:13:07.616 181 13226.58 801.09 57529.55 88888.00 2006-06-30 16:13:08.616 181 13226.58 800.71 57529.06 88888.00 2006-06-30 16:13:09.616 181 13227.10 800.22 57529.06 88888.00 2006-06-30 16:13:10.616 181 13226.84 800.84 57529.67 88888.00 2006-06-30 16:13:11.616 181 13226.84 800.47 57529.43 88888.00 2006-06-30 16:13:12.616 181 13227.36 800.96 57529.18 88888.00 2006-06-30 16:13:13.616 181 13227.36 800.71 57529.55 88888.00 2006-06-30 16:13:14.616 181 13227.23 801.09 57529.67 88888.00 2006-06-30 16:13:15.616 181 13227.10 801.09 57529.55 88888.00 2006-06-30 16:13:16.616 181 13226.58 800.47 57529.55 88888.00 2006-06-30 16:13:17.616 181 13226.97 800.34 57529.43 88888.00 2006-06-30 16:13:18.616 181 13227.23 799.85 57529.30 88888.00 2006-06-30 16:13:19.616 181 13226.32 800.59 57529.67 88888.00 2006-06-30 16:13:20.616 181 13226.45 800.22 57529.18 88888.00 2006-06-30 16:13:21.616 181 13226.84 800.96 57529.06 88888.00 2006-06-30 16:13:22.616 181 13227.10 800.59 57529.30 88888.00 2006-06-30 16:13:23.616 181 13227.10 799.85 57529.55 88888.00 2006-06-30 16:13:24.616 181 13226.97 800.10 57529.30 88888.00 2006-06-30 16:13:25.616 181 13226.71 799.85 57529.55 88888.00 2006-06-30 16:13:26.616 181 13227.10 800.59 57529.43 88888.00 2006-06-30 16:13:27.616 181 13227.49 799.72 57529.18 88888.00 2006-06-30 16:13:28.616 181 13227.10 800.10 57529.18 88888.00 2006-06-30 16:13:29.616 181 13226.84 799.72 57529.67 88888.00 2006-06-30 16:13:30.616 181 13227.10 800.10 57530.16 88888.00 2006-06-30 16:13:31.616 181 13226.84 800.84 57529.43 88888.00 2006-06-30 16:13:32.616 181 13226.84 800.34 57530.28 88888.00 2006-06-30 16:13:33.616 181 13226.97 800.10 57529.67 88888.00 2006-06-30 16:13:34.616 181 13227.10 799.97 57529.55 88888.00 2006-06-30 16:13:35.616 181 13226.58 800.59 57529.67 88888.00 2006-06-30 16:13:36.616 181 13227.88 799.97 57530.28 88888.00 2006-06-30 16:13:37.616 181 13227.36 800.34 57529.55 88888.00 2006-06-30 16:13:38.616 181 13226.97 800.84 57529.67 88888.00 2006-06-30 16:13:39.616 181 13227.49 800.34 57529.18 88888.00 2006-06-30 16:13:40.616 181 13227.23 800.47 57530.40 88888.00 2006-06-30 16:13:41.616 181 13227.23 800.96 57529.91 88888.00 2006-06-30 16:13:42.616 181 13227.62 800.47 57529.79 88888.00 2006-06-30 16:13:43.616 181 13226.71 801.33 57529.55 88888.00 2006-06-30 16:13:44.616 181 13227.75 800.71 57529.55 88888.00 2006-06-30 16:13:45.616 181 13227.23 800.47 57530.16 88888.00 2006-06-30 16:13:46.616 181 13228.14 800.84 57530.04 88888.00 2006-06-30 16:13:47.616 181 13228.14 801.46 57530.04 88888.00 2006-06-30 16:13:48.616 181 13227.49 801.33 57530.16 88888.00 2006-06-30 16:13:49.616 181 13227.49 801.46 57530.04 88888.00 2006-06-30 16:13:50.616 181 13227.62 801.58 57529.79 88888.00 2006-06-30 16:13:51.615 181 13227.62 801.33 57529.43 88888.00 2006-06-30 16:13:52.615 181 13227.88 801.33 57529.91 88888.00 2006-06-30 16:13:53.615 181 13228.27 801.83 57529.91 88888.00 2006-06-30 16:13:54.615 181 13228.40 801.71 57529.91 88888.00 2006-06-30 16:13:55.615 181 13227.62 801.71 57529.43 88888.00 2006-06-30 16:13:56.615 181 13228.53 801.95 57529.91 88888.00 2006-06-30 16:13:57.615 181 13227.88 801.83 57530.16 88888.00 2006-06-30 16:13:58.615 181 13227.75 802.94 57530.53 88888.00 2006-06-30 16:13:59.615 181 13227.75 802.70 57529.30 88888.00 2006-06-30 16:14:00.615 181 13227.88 802.82 57529.79 88888.00 2006-06-30 16:14:01.615 181 13227.88 802.82 57530.04 88888.00 2006-06-30 16:14:02.615 181 13227.75 802.70 57529.55 88888.00 2006-06-30 16:14:03.615 181 13228.14 802.45 57529.55 88888.00 2006-06-30 16:14:04.615 181 13227.49 803.07 57529.55 88888.00 2006-06-30 16:14:05.615 181 13228.53 802.70 57529.79 88888.00 2006-06-30 16:14:06.615 181 13227.88 802.82 57530.04 88888.00 2006-06-30 16:14:07.615 181 13227.23 801.95 57529.55 88888.00 2006-06-30 16:14:08.615 181 13227.36 803.07 57529.67 88888.00 2006-06-30 16:14:09.615 181 13228.01 803.19 57530.16 88888.00 2006-06-30 16:14:10.615 181 13227.62 803.07 57530.40 88888.00 2006-06-30 16:14:11.615 181 13227.88 802.94 57529.91 88888.00 2006-06-30 16:14:12.615 181 13227.23 802.57 57530.04 88888.00 2006-06-30 16:14:13.615 181 13227.75 803.56 57530.53 88888.00 2006-06-30 16:14:14.615 181 13228.40 802.70 57530.28 88888.00 2006-06-30 16:14:15.615 181 13227.49 803.32 57530.53 88888.00 2006-06-30 16:14:16.615 181 13227.62 802.94 57530.28 88888.00 2006-06-30 16:14:17.615 181 13227.23 803.07 57530.53 88888.00 2006-06-30 16:14:18.615 181 13227.49 803.07 57530.53 88888.00 2006-06-30 16:14:19.615 181 13227.23 802.94 57530.28 88888.00 2006-06-30 16:14:20.615 181 13227.49 802.82 57529.79 88888.00 2006-06-30 16:14:21.615 181 13227.10 803.19 57530.40 88888.00 2006-06-30 16:14:22.615 181 13227.23 802.94 57529.43 88888.00 2006-06-30 16:14:23.615 181 13227.49 803.19 57529.91 88888.00 2006-06-30 16:14:24.615 181 13226.71 803.94 57530.28 88888.00 2006-06-30 16:14:25.615 181 13227.49 802.82 57530.04 88888.00 2006-06-30 16:14:26.615 181 13226.58 803.56 57529.91 88888.00 2006-06-30 16:14:27.615 181 13227.49 803.32 57530.16 88888.00 2006-06-30 16:14:28.615 181 13226.84 803.32 57530.16 88888.00 2006-06-30 16:14:29.615 181 13226.71 802.70 57530.40 88888.00 2006-06-30 16:14:30.615 181 13226.32 803.07 57529.79 88888.00 2006-06-30 16:14:31.615 181 13226.84 802.57 57530.16 88888.00 2006-06-30 16:14:32.615 181 13227.10 802.70 57530.16 88888.00 2006-06-30 16:14:33.615 181 13226.84 802.82 57530.16 88888.00 2006-06-30 16:14:34.615 181 13226.84 802.32 57530.16 88888.00 2006-06-30 16:14:35.615 181 13226.71 802.08 57530.04 88888.00 2006-06-30 16:14:36.615 181 13226.19 803.07 57529.55 88888.00 2006-06-30 16:14:37.615 181 13226.32 802.70 57530.04 88888.00 2006-06-30 16:14:38.615 181 13226.32 802.45 57529.43 88888.00 2006-06-30 16:14:39.615 181 13226.71 803.07 57529.79 88888.00 2006-06-30 16:14:40.615 181 13226.97 802.45 57529.43 88888.00 2006-06-30 16:14:41.615 181 13226.58 802.20 57529.67 88888.00 2006-06-30 16:14:42.615 181 13226.97 801.83 57530.16 88888.00 2006-06-30 16:14:43.615 181 13226.58 802.57 57529.43 88888.00 2006-06-30 16:14:44.615 181 13226.97 802.32 57529.79 88888.00 2006-06-30 16:14:45.615 181 13226.97 802.45 57529.67 88888.00 2006-06-30 16:14:46.615 181 13227.49 802.45 57530.16 88888.00 2006-06-30 16:14:47.615 181 13227.23 801.71 57530.04 88888.00 2006-06-30 16:14:48.615 181 13226.71 802.82 57530.04 88888.00 2006-06-30 16:14:49.615 181 13227.36 802.32 57530.40 88888.00 2006-06-30 16:14:50.615 181 13226.71 801.83 57530.53 88888.00 2006-06-30 16:14:51.615 181 13227.10 802.57 57530.65 88888.00 2006-06-30 16:14:52.615 181 13227.23 802.32 57529.55 88888.00 2006-06-30 16:14:53.615 181 13227.10 802.82 57530.77 88888.00 2006-06-30 16:14:54.615 181 13226.97 802.20 57530.16 88888.00 2006-06-30 16:14:55.615 181 13227.10 801.83 57529.79 88888.00 2006-06-30 16:14:56.615 181 13226.58 802.45 57529.43 88888.00 2006-06-30 16:14:57.615 181 13226.84 802.32 57530.16 88888.00 2006-06-30 16:14:58.615 181 13227.10 802.32 57530.28 88888.00 2006-06-30 16:14:59.615 181 13225.93 802.45 57530.04 88888.00 2006-06-30 16:15:00.615 181 13226.58 802.82 57530.16 88888.00 2006-06-30 16:15:01.615 181 13226.58 802.08 57530.40 88888.00 2006-06-30 16:15:02.615 181 13226.32 803.07 57530.28 88888.00 2006-06-30 16:15:03.615 181 13226.32 802.45 57530.40 88888.00 2006-06-30 16:15:04.615 181 13226.45 802.70 57529.79 88888.00 2006-06-30 16:15:05.615 181 13226.19 802.82 57529.91 88888.00 2006-06-30 16:15:06.615 181 13226.84 802.94 57529.79 88888.00 2006-06-30 16:15:07.615 181 13226.84 803.44 57530.16 88888.00 2006-06-30 16:15:08.615 181 13226.84 802.70 57530.04 88888.00 2006-06-30 16:15:09.615 181 13226.84 803.32 57530.16 88888.00 2006-06-30 16:15:10.615 181 13226.58 803.07 57530.16 88888.00 2006-06-30 16:15:11.615 181 13226.45 803.44 57529.91 88888.00 2006-06-30 16:15:12.615 181 13226.45 803.32 57531.02 88888.00 2006-06-30 16:15:13.615 181 13226.45 803.94 57530.65 88888.00 2006-06-30 16:15:14.615 181 13226.71 803.94 57530.53 88888.00 2006-06-30 16:15:15.615 181 13226.97 803.69 57530.65 88888.00 2006-06-30 16:15:16.615 181 13226.32 803.44 57530.04 88888.00 2006-06-30 16:15:17.615 181 13226.84 803.32 57530.16 88888.00 2006-06-30 16:15:18.615 181 13226.97 803.94 57531.14 88888.00 2006-06-30 16:15:19.615 181 13226.71 804.18 57530.89 88888.00 2006-06-30 16:15:20.615 181 13226.84 803.56 57529.91 88888.00 2006-06-30 16:15:21.615 181 13226.84 804.06 57531.14 88888.00 2006-06-30 16:15:22.615 181 13227.36 804.06 57530.65 88888.00 2006-06-30 16:15:23.615 181 13227.36 804.18 57530.40 88888.00 2006-06-30 16:15:24.615 181 13228.01 803.81 57530.77 88888.00 2006-06-30 16:15:25.615 181 13227.75 804.06 57530.40 88888.00 2006-06-30 16:15:26.615 181 13227.88 803.94 57530.40 88888.00 2006-06-30 16:15:27.615 181 13227.75 803.94 57530.77 88888.00 2006-06-30 16:15:28.615 181 13228.01 803.81 57530.53 88888.00 2006-06-30 16:15:29.615 181 13228.27 803.94 57530.40 88888.00 2006-06-30 16:15:30.615 181 13228.92 804.43 57530.40 88888.00 2006-06-30 16:15:31.615 181 13228.27 803.81 57531.02 88888.00 2006-06-30 16:15:32.615 181 13228.79 803.56 57531.02 88888.00 2006-06-30 16:15:33.615 181 13228.01 803.69 57530.77 88888.00 2006-06-30 16:15:34.615 181 13228.53 803.69 57530.16 88888.00 2006-06-30 16:15:35.615 181 13228.79 803.94 57530.04 88888.00 2006-06-30 16:15:36.615 181 13228.79 803.94 57530.65 88888.00 2006-06-30 16:15:37.615 181 13228.53 803.69 57530.77 88888.00 2006-06-30 16:15:38.615 181 13228.92 803.44 57531.14 88888.00 2006-06-30 16:15:39.615 181 13228.66 803.69 57531.14 88888.00 2006-06-30 16:15:40.615 181 13227.62 803.56 57531.02 88888.00 2006-06-30 16:15:41.615 181 13228.27 803.56 57530.77 88888.00 2006-06-30 16:15:42.615 181 13228.92 803.32 57531.38 88888.00 2006-06-30 16:15:43.615 181 13228.53 803.94 57531.14 88888.00 2006-06-30 16:15:44.615 181 13228.92 804.18 57530.89 88888.00 2006-06-30 16:15:45.615 181 13227.75 804.31 57530.77 88888.00 2006-06-30 16:15:46.615 181 13228.79 803.56 57530.89 88888.00 2006-06-30 16:15:47.615 181 13228.53 803.32 57531.14 88888.00 2006-06-30 16:15:48.615 181 13229.05 802.82 57531.62 88888.00 2006-06-30 16:15:49.615 181 13228.01 803.56 57531.02 88888.00 2006-06-30 16:15:50.615 181 13229.05 803.32 57531.50 88888.00 2006-06-30 16:15:51.615 181 13228.01 803.44 57531.38 88888.00 2006-06-30 16:15:52.615 181 13228.01 803.69 57530.77 88888.00 2006-06-30 16:15:53.615 181 13228.40 803.32 57531.38 88888.00 2006-06-30 16:15:54.615 181 13228.79 804.06 57531.62 88888.00 2006-06-30 16:15:55.615 181 13228.66 803.56 57531.50 88888.00 2006-06-30 16:15:56.615 181 13227.88 803.44 57531.50 88888.00 2006-06-30 16:15:57.615 181 13227.49 803.07 57531.50 88888.00 2006-06-30 16:15:58.615 181 13229.05 802.94 57531.62 88888.00 2006-06-30 16:15:59.615 181 13227.75 803.32 57531.62 88888.00 2006-06-30 16:16:00.615 181 13228.01 803.56 57531.14 88888.00 2006-06-30 16:16:01.615 181 13227.49 803.32 57530.65 88888.00 2006-06-30 16:16:02.615 181 13228.27 803.44 57530.40 88888.00 2006-06-30 16:16:03.615 181 13228.14 803.32 57531.50 88888.00 2006-06-30 16:16:04.615 181 13227.23 803.94 57531.99 88888.00 2006-06-30 16:16:05.615 181 13227.62 803.19 57531.87 88888.00 2006-06-30 16:16:06.615 181 13228.92 803.56 57531.87 88888.00 2006-06-30 16:16:07.615 181 13227.23 803.32 57531.99 88888.00 2006-06-30 16:16:08.615 181 13228.66 803.07 57531.14 88888.00 2006-06-30 16:16:09.615 181 13227.49 803.07 57531.75 88888.00 2006-06-30 16:16:10.615 181 13227.88 802.45 57531.62 88888.00 2006-06-30 16:16:11.615 181 13227.62 803.44 57531.02 88888.00 2006-06-30 16:16:12.615 181 13227.10 804.18 57531.26 88888.00 2006-06-30 16:16:13.615 181 13227.62 803.56 57531.62 88888.00 2006-06-30 16:16:14.615 181 13227.88 803.56 57531.38 88888.00 2006-06-30 16:16:15.615 181 13226.71 803.19 57532.11 88888.00 2006-06-30 16:16:16.615 181 13227.23 803.07 57531.50 88888.00 2006-06-30 16:16:17.615 181 13227.88 803.94 57531.87 88888.00 2006-06-30 16:16:18.615 181 13227.75 804.06 57531.38 88888.00 2006-06-30 16:16:19.615 181 13228.40 803.32 57531.26 88888.00 2006-06-30 16:16:20.615 181 13227.88 804.06 57531.38 88888.00 2006-06-30 16:16:21.615 181 13227.36 802.94 57531.38 88888.00 2006-06-30 16:16:22.615 181 13227.88 803.32 57531.02 88888.00 2006-06-30 16:16:23.615 181 13227.62 804.18 57531.75 88888.00 2006-06-30 16:16:24.615 181 13227.49 803.94 57531.62 88888.00 2006-06-30 16:16:25.615 181 13228.14 803.69 57531.26 88888.00 2006-06-30 16:16:26.615 181 13228.14 803.56 57531.38 88888.00 2006-06-30 16:16:27.615 181 13228.01 803.56 57530.65 88888.00 2006-06-30 16:16:28.615 181 13228.01 803.56 57531.50 88888.00 2006-06-30 16:16:29.615 181 13227.75 803.56 57531.62 88888.00 2006-06-30 16:16:30.615 181 13228.01 804.18 57531.02 88888.00 2006-06-30 16:16:31.615 181 13227.62 803.44 57531.14 88888.00 2006-06-30 16:16:32.615 181 13227.62 803.44 57531.38 88888.00 2006-06-30 16:16:33.615 181 13229.18 803.19 57531.75 88888.00 2006-06-30 16:16:34.615 181 13228.27 803.44 57531.26 88888.00 2006-06-30 16:16:35.615 181 13228.27 803.32 57531.50 88888.00 2006-06-30 16:16:36.615 181 13228.01 804.06 57531.38 88888.00 2006-06-30 16:16:37.615 181 13228.27 804.18 57531.14 88888.00 2006-06-30 16:16:38.615 181 13228.01 803.44 57532.61 88888.00 2006-06-30 16:16:39.615 181 13227.88 803.81 57531.99 88888.00 2006-06-30 16:16:40.615 181 13228.14 803.07 57531.50 88888.00 2006-06-30 16:16:41.615 181 13228.27 803.81 57531.14 88888.00 2006-06-30 16:16:42.615 181 13227.36 803.32 57531.62 88888.00 2006-06-30 16:16:43.615 181 13228.40 803.44 57531.26 88888.00 2006-06-30 16:16:44.615 181 13227.75 803.32 57531.87 88888.00 2006-06-30 16:16:45.615 181 13228.01 804.06 57531.62 88888.00 2006-06-30 16:16:46.615 181 13227.62 803.56 57531.75 88888.00 2006-06-30 16:16:47.615 181 13228.14 803.56 57531.02 88888.00 2006-06-30 16:16:48.615 181 13227.75 803.69 57531.14 88888.00 2006-06-30 16:16:49.615 181 13227.62 803.56 57531.50 88888.00 2006-06-30 16:16:50.615 181 13227.49 803.81 57531.87 88888.00 2006-06-30 16:16:51.615 181 13227.36 803.69 57531.62 88888.00 2006-06-30 16:16:52.615 181 13227.36 803.81 57531.87 88888.00 2006-06-30 16:16:53.615 181 13227.23 803.69 57531.62 88888.00 2006-06-30 16:16:54.615 181 13226.71 803.19 57531.99 88888.00 2006-06-30 16:16:55.615 181 13226.97 803.69 57532.48 88888.00 2006-06-30 16:16:56.615 181 13226.84 803.32 57531.87 88888.00 2006-06-30 16:16:57.615 181 13226.97 803.81 57531.26 88888.00 2006-06-30 16:16:58.615 181 13227.23 804.18 57531.62 88888.00 2006-06-30 16:16:59.615 181 13227.10 803.81 57531.50 88888.00 2006-06-30 16:17:00.615 181 13226.58 804.43 57531.26 88888.00 2006-06-30 16:17:01.615 181 13227.23 803.32 57531.38 88888.00 2006-06-30 16:17:02.615 181 13226.71 804.18 57531.50 88888.00 2006-06-30 16:17:03.615 181 13227.62 803.07 57531.75 88888.00 2006-06-30 16:17:04.615 181 13227.10 803.81 57531.50 88888.00 2006-06-30 16:17:05.615 181 13227.10 803.56 57531.26 88888.00 2006-06-30 16:17:06.615 181 13227.49 803.07 57531.99 88888.00 2006-06-30 16:17:07.615 181 13227.23 803.81 57531.02 88888.00 2006-06-30 16:17:08.615 181 13227.36 803.81 57531.14 88888.00 2006-06-30 16:17:09.615 181 13227.10 804.31 57531.50 88888.00 2006-06-30 16:17:10.615 181 13227.10 804.06 57531.75 88888.00 2006-06-30 16:17:11.615 181 13226.97 804.06 57532.11 88888.00 2006-06-30 16:17:12.615 181 13226.97 803.56 57530.53 88888.00 2006-06-30 16:17:13.615 181 13227.36 804.55 57531.02 88888.00 2006-06-30 16:17:14.615 181 13226.58 804.55 57531.38 88888.00 2006-06-30 16:17:15.615 181 13227.36 803.56 57530.89 88888.00 2006-06-30 16:17:16.615 181 13226.84 804.18 57531.38 88888.00 2006-06-30 16:17:17.615 181 13226.97 804.18 57531.26 88888.00 2006-06-30 16:17:18.615 181 13227.23 804.18 57531.38 88888.00 2006-06-30 16:17:19.615 181 13226.97 804.18 57531.38 88888.00 2006-06-30 16:17:20.615 181 13227.36 805.17 57531.14 88888.00 2006-06-30 16:17:21.615 181 13226.84 804.43 57531.38 88888.00 2006-06-30 16:17:22.615 181 13227.36 804.06 57531.26 88888.00 2006-06-30 16:17:23.615 181 13226.58 804.43 57531.02 88888.00 2006-06-30 16:17:24.615 181 13227.10 804.80 57531.26 88888.00 2006-06-30 16:17:25.615 181 13227.49 804.18 57531.38 88888.00 2006-06-30 16:17:26.615 181 13227.62 803.94 57531.62 88888.00 2006-06-30 16:17:27.615 181 13226.97 804.80 57531.38 88888.00 2006-06-30 16:17:28.615 181 13226.97 804.55 57531.75 88888.00 2006-06-30 16:17:29.615 181 13228.01 804.06 57530.77 88888.00 2006-06-30 16:17:30.615 181 13226.84 804.43 57531.87 88888.00 2006-06-30 16:17:31.615 181 13227.75 804.55 57531.26 88888.00 2006-06-30 16:17:32.615 181 13227.75 805.05 57531.50 88888.00 2006-06-30 16:17:33.615 181 13227.36 804.80 57531.75 88888.00 2006-06-30 16:17:34.615 181 13227.62 805.05 57531.26 88888.00 2006-06-30 16:17:35.615 181 13227.36 805.30 57531.14 88888.00 2006-06-30 16:17:36.615 181 13227.62 805.67 57530.89 88888.00 2006-06-30 16:17:37.615 181 13227.88 805.42 57531.26 88888.00 2006-06-30 16:17:38.615 181 13227.75 805.92 57531.62 88888.00 2006-06-30 16:17:39.615 181 13227.62 804.68 57531.26 88888.00 2006-06-30 16:17:40.615 181 13228.01 805.30 57531.87 88888.00 2006-06-30 16:17:41.615 181 13228.27 805.92 57531.62 88888.00 2006-06-30 16:17:42.615 181 13228.66 805.42 57531.38 88888.00 2006-06-30 16:17:43.615 181 13228.92 805.17 57531.75 88888.00 2006-06-30 16:17:44.615 181 13227.88 805.42 57531.26 88888.00 2006-06-30 16:17:45.615 181 13228.14 805.17 57531.75 88888.00 2006-06-30 16:17:46.615 181 13229.05 805.05 57531.62 88888.00 2006-06-30 16:17:47.615 181 13228.40 805.30 57531.99 88888.00 2006-06-30 16:17:48.615 181 13228.92 804.68 57531.87 88888.00 2006-06-30 16:17:49.615 181 13228.79 805.55 57531.38 88888.00 2006-06-30 16:17:50.615 181 13228.53 805.55 57531.87 88888.00 2006-06-30 16:17:51.615 181 13228.66 806.04 57531.75 88888.00 2006-06-30 16:17:52.615 181 13229.31 805.30 57531.50 88888.00 2006-06-30 16:17:53.615 181 13228.53 806.29 57531.87 88888.00 2006-06-30 16:17:54.615 181 13228.27 806.04 57531.38 88888.00 2006-06-30 16:17:55.615 181 13229.05 805.17 57531.38 88888.00 2006-06-30 16:17:56.615 181 13229.05 805.67 57531.62 88888.00 2006-06-30 16:17:57.615 181 13228.92 806.41 57531.99 88888.00 2006-06-30 16:17:58.615 181 13228.66 805.67 57531.38 88888.00 2006-06-30 16:17:59.615 181 13228.66 806.41 57531.26 88888.00 2006-06-30 16:18:00.615 181 13228.01 805.67 57532.11 88888.00 2006-06-30 16:18:01.615 181 13228.40 805.67 57531.99 88888.00 2006-06-30 16:18:02.615 181 13227.62 806.16 57531.02 88888.00 2006-06-30 16:18:03.615 181 13228.14 805.67 57531.75 88888.00 2006-06-30 16:18:04.615 181 13228.79 805.55 57532.36 88888.00 2006-06-30 16:18:05.615 181 13228.40 806.16 57532.24 88888.00 2006-06-30 16:18:06.615 181 13228.40 805.79 57532.48 88888.00 2006-06-30 16:18:07.615 181 13228.53 806.04 57531.26 88888.00 2006-06-30 16:18:08.615 181 13228.01 806.41 57531.62 88888.00 2006-06-30 16:18:09.615 181 13228.14 806.54 57531.62 88888.00 2006-06-30 16:18:10.615 181 13229.05 806.04 57532.11 88888.00 2006-06-30 16:18:11.615 181 13227.75 806.04 57531.87 88888.00 2006-06-30 16:18:12.615 181 13228.66 806.29 57532.85 88888.00 2006-06-30 16:18:13.615 181 13229.18 805.55 57532.61 88888.00 2006-06-30 16:18:14.615 181 13228.53 806.41 57531.99 88888.00 2006-06-30 16:18:15.615 181 13228.79 805.55 57531.99 88888.00 2006-06-30 16:18:16.615 181 13228.01 805.67 57531.99 88888.00 2006-06-30 16:18:17.615 181 13228.92 806.66 57531.87 88888.00 2006-06-30 16:18:18.615 181 13229.18 806.29 57532.73 88888.00 2006-06-30 16:18:19.615 181 13229.18 805.92 57531.99 88888.00 2006-06-30 16:18:20.615 181 13229.31 806.16 57532.24 88888.00 2006-06-30 16:18:21.615 181 13228.66 806.41 57532.11 88888.00 2006-06-30 16:18:22.615 181 13229.05 805.67 57533.09 88888.00 2006-06-30 16:18:23.615 181 13229.70 805.55 57532.73 88888.00 2006-06-30 16:18:24.615 181 13229.31 806.29 57533.09 88888.00 2006-06-30 16:18:25.615 181 13228.92 806.16 57532.11 88888.00 2006-06-30 16:18:26.615 181 13229.44 806.54 57532.36 88888.00 2006-06-30 16:18:27.615 181 13229.31 806.04 57532.97 88888.00 2006-06-30 16:18:28.615 181 13229.70 806.16 57532.85 88888.00 2006-06-30 16:18:29.615 181 13229.57 806.54 57532.97 88888.00 2006-06-30 16:18:30.615 181 13229.44 806.41 57532.36 88888.00 2006-06-30 16:18:31.615 181 13229.18 806.78 57531.62 88888.00 2006-06-30 16:18:32.615 181 13229.96 806.41 57533.58 88888.00 2006-06-30 16:18:33.615 181 13229.83 806.78 57532.61 88888.00 2006-06-30 16:18:34.615 181 13229.31 806.41 57532.73 88888.00 2006-06-30 16:18:35.615 181 13228.92 806.29 57532.85 88888.00 2006-06-30 16:18:36.615 181 13229.83 806.54 57533.09 88888.00 2006-06-30 16:18:37.615 181 13230.09 806.04 57532.61 88888.00 2006-06-30 16:18:38.615 181 13229.83 806.78 57532.73 88888.00 2006-06-30 16:18:39.615 181 13229.83 807.16 57532.36 88888.00 2006-06-30 16:18:40.615 181 13229.57 806.91 57532.61 88888.00 2006-06-30 16:18:41.615 181 13228.92 806.54 57532.85 88888.00 2006-06-30 16:18:42.615 181 13229.05 806.54 57532.48 88888.00 2006-06-30 16:18:43.615 181 13229.83 806.91 57532.97 88888.00 2006-06-30 16:18:44.615 181 13229.70 807.16 57533.46 88888.00 2006-06-30 16:18:45.615 181 13229.70 806.66 57532.97 88888.00 2006-06-30 16:18:46.615 181 13229.57 806.29 57531.99 88888.00 2006-06-30 16:18:47.615 181 13230.22 806.54 57533.58 88888.00 2006-06-30 16:18:48.615 181 13230.74 806.54 57533.09 88888.00 2006-06-30 16:18:49.615 181 13229.44 806.78 57532.85 88888.00 2006-06-30 16:18:50.615 181 13229.96 806.78 57533.21 88888.00 2006-06-30 16:18:51.615 181 13230.61 806.66 57533.95 88888.00 2006-06-30 16:18:52.615 181 13229.96 806.54 57533.46 88888.00 2006-06-30 16:18:53.615 181 13229.96 806.16 57533.09 88888.00 2006-06-30 16:18:54.615 181 13229.83 806.54 57533.70 88888.00 2006-06-30 16:18:55.615 181 13228.79 806.29 57532.85 88888.00 2006-06-30 16:18:56.615 181 13229.96 806.78 57532.85 88888.00 2006-06-30 16:18:57.615 181 13230.48 807.03 57533.58 88888.00 2006-06-30 16:18:58.615 181 13229.96 806.66 57533.34 88888.00 2006-06-30 16:18:59.615 181 13229.70 806.78 57532.73 88888.00 2006-06-30 16:19:00.615 181 13229.44 806.66 57532.85 88888.00 2006-06-30 16:19:01.615 181 13229.44 807.16 57532.85 88888.00 2006-06-30 16:19:02.615 181 13230.22 806.78 57533.09 88888.00 2006-06-30 16:19:03.615 181 13229.96 806.66 57533.83 88888.00 2006-06-30 16:19:04.615 181 13229.18 806.41 57533.95 88888.00 2006-06-30 16:19:05.615 181 13229.31 807.16 57533.09 88888.00 2006-06-30 16:19:06.615 181 13229.31 807.53 57532.85 88888.00 2006-06-30 16:19:07.615 181 13229.31 806.54 57532.97 88888.00 2006-06-30 16:19:08.615 181 13229.83 807.53 57533.70 88888.00 2006-06-30 16:19:09.615 181 13229.57 806.66 57533.21 88888.00 2006-06-30 16:19:10.615 181 13230.22 806.91 57533.21 88888.00 2006-06-30 16:19:11.615 181 13229.96 807.03 57532.73 88888.00 2006-06-30 16:19:12.615 181 13229.96 806.78 57533.95 88888.00 2006-06-30 16:19:13.615 181 13230.22 806.41 57532.73 88888.00 2006-06-30 16:19:14.615 181 13229.44 806.78 57533.70 88888.00 2006-06-30 16:19:15.615 181 13229.70 807.03 57532.97 88888.00 2006-06-30 16:19:16.615 181 13229.18 807.03 57533.95 88888.00 2006-06-30 16:19:17.615 181 13229.31 807.28 57532.97 88888.00 2006-06-30 16:19:18.615 181 13229.44 807.77 57532.97 88888.00 2006-06-30 16:19:19.615 181 13229.70 807.28 57533.58 88888.00 2006-06-30 16:19:20.615 181 13229.31 806.66 57533.83 88888.00 2006-06-30 16:19:21.615 181 13229.18 808.39 57533.70 88888.00 2006-06-30 16:19:22.615 181 13229.96 807.77 57532.97 88888.00 2006-06-30 16:19:23.615 181 13229.96 807.77 57533.70 88888.00 2006-06-30 16:19:24.615 181 13229.70 806.54 57532.85 88888.00 2006-06-30 16:19:25.615 181 13229.70 807.40 57533.34 88888.00 2006-06-30 16:19:26.615 181 13230.09 807.28 57533.46 88888.00 2006-06-30 16:19:27.615 181 13229.44 806.78 57533.46 88888.00 2006-06-30 16:19:28.615 181 13229.96 807.90 57533.70 88888.00 2006-06-30 16:19:29.615 181 13230.22 807.16 57534.07 88888.00 2006-06-30 16:19:30.615 181 13229.57 807.53 57533.95 88888.00 2006-06-30 16:19:31.615 181 13230.48 807.40 57533.58 88888.00 2006-06-30 16:19:32.615 181 13229.44 806.41 57534.44 88888.00 2006-06-30 16:19:33.615 181 13229.83 807.03 57533.46 88888.00 2006-06-30 16:19:34.615 181 13230.09 807.40 57533.58 88888.00 2006-06-30 16:19:35.615 181 13229.83 807.28 57533.83 88888.00 2006-06-30 16:19:36.615 181 13229.18 807.65 57533.83 88888.00 2006-06-30 16:19:37.615 181 13230.22 807.03 57533.46 88888.00 2006-06-30 16:19:38.615 181 13229.44 808.02 57533.34 88888.00 2006-06-30 16:19:39.615 181 13230.22 806.78 57533.58 88888.00 2006-06-30 16:19:40.615 181 13230.09 806.78 57533.70 88888.00 2006-06-30 16:19:41.615 181 13230.09 808.02 57533.21 88888.00 2006-06-30 16:19:42.615 181 13230.09 807.16 57534.20 88888.00 2006-06-30 16:19:43.615 181 13230.35 807.03 57533.83 88888.00 2006-06-30 16:19:44.615 181 13229.96 807.65 57533.83 88888.00 2006-06-30 16:19:45.615 181 13229.57 807.53 57533.58 88888.00 2006-06-30 16:19:46.615 181 13229.31 806.78 57533.83 88888.00 2006-06-30 16:19:47.615 181 13229.96 807.28 57534.07 88888.00 2006-06-30 16:19:48.615 181 13230.09 807.53 57534.32 88888.00 2006-06-30 16:19:49.615 181 13229.83 807.90 57533.46 88888.00 2006-06-30 16:19:50.615 181 13229.96 807.90 57533.21 88888.00 2006-06-30 16:19:51.615 181 13229.70 807.90 57533.95 88888.00 2006-06-30 16:19:52.615 181 13229.96 807.16 57533.83 88888.00 2006-06-30 16:19:53.615 181 13229.18 807.90 57533.21 88888.00 2006-06-30 16:19:54.615 181 13229.05 806.66 57533.95 88888.00 2006-06-30 16:19:55.615 181 13229.44 807.90 57534.07 88888.00 2006-06-30 16:19:56.615 181 13229.57 807.65 57534.07 88888.00 2006-06-30 16:19:57.615 181 13229.44 807.53 57533.70 88888.00 2006-06-30 16:19:58.615 181 13229.31 807.77 57533.83 88888.00 2006-06-30 16:19:59.615 181 13229.57 808.02 57533.70 88888.00 2006-06-30 16:20:00.615 181 13229.70 807.16 57533.70 88888.00 2006-06-30 16:20:01.615 181 13229.57 807.40 57534.32 88888.00 2006-06-30 16:20:02.615 181 13229.57 807.03 57533.70 88888.00 2006-06-30 16:20:03.615 181 13228.40 807.65 57533.83 88888.00 2006-06-30 16:20:04.615 181 13228.53 807.53 57534.44 88888.00 2006-06-30 16:20:05.615 181 13229.05 808.15 57533.58 88888.00 2006-06-30 16:20:06.615 181 13228.92 807.77 57533.83 88888.00 2006-06-30 16:20:07.615 181 13229.31 807.90 57533.21 88888.00 2006-06-30 16:20:08.615 181 13228.92 807.77 57534.07 88888.00 2006-06-30 16:20:09.615 181 13228.79 807.77 57533.46 88888.00 2006-06-30 16:20:10.615 181 13229.57 808.39 57533.70 88888.00 2006-06-30 16:20:11.615 181 13229.31 808.27 57533.21 88888.00 2006-06-30 16:20:12.615 181 13229.96 808.02 57533.58 88888.00 2006-06-30 16:20:13.615 181 13229.05 808.15 57533.46 88888.00 2006-06-30 16:20:14.615 181 13229.70 807.65 57533.46 88888.00 2006-06-30 16:20:15.615 181 13229.05 808.15 57533.95 88888.00 2006-06-30 16:20:16.615 181 13229.31 807.28 57533.58 88888.00 2006-06-30 16:20:17.615 181 13229.44 807.77 57533.46 88888.00 2006-06-30 16:20:18.615 181 13229.57 807.65 57533.58 88888.00 2006-06-30 16:20:19.615 181 13229.83 807.53 57533.21 88888.00 2006-06-30 16:20:20.615 181 13228.92 807.28 57532.85 88888.00 2006-06-30 16:20:21.615 181 13229.18 808.52 57533.83 88888.00 2006-06-30 16:20:22.615 181 13230.48 808.39 57533.21 88888.00 2006-06-30 16:20:23.615 181 13229.70 808.02 57534.07 88888.00 2006-06-30 16:20:24.615 181 13229.31 807.90 57533.83 88888.00 2006-06-30 16:20:25.615 181 13230.09 808.02 57533.83 88888.00 2006-06-30 16:20:26.615 181 13229.70 808.27 57533.58 88888.00 2006-06-30 16:20:27.615 181 13229.96 807.40 57533.34 88888.00 2006-06-30 16:20:28.615 181 13229.57 807.90 57533.46 88888.00 2006-06-30 16:20:29.615 181 13229.83 807.65 57533.95 88888.00 2006-06-30 16:20:30.615 181 13230.09 807.03 57534.07 88888.00 2006-06-30 16:20:31.615 181 13229.18 807.65 57533.95 88888.00 2006-06-30 16:20:32.615 181 13230.48 808.15 57533.46 88888.00 2006-06-30 16:20:33.615 181 13229.18 808.02 57533.83 88888.00 2006-06-30 16:20:34.615 181 13229.44 807.77 57534.07 88888.00 2006-06-30 16:20:35.615 181 13229.96 807.03 57534.20 88888.00 2006-06-30 16:20:36.615 181 13230.09 807.28 57533.83 88888.00 2006-06-30 16:20:37.615 181 13229.57 808.15 57533.70 88888.00 2006-06-30 16:20:38.615 181 13229.18 807.53 57533.58 88888.00 2006-06-30 16:20:39.615 181 13229.31 808.02 57534.07 88888.00 2006-06-30 16:20:40.615 181 13229.05 807.28 57533.09 88888.00 2006-06-30 16:20:41.615 181 13230.09 807.40 57533.70 88888.00 2006-06-30 16:20:42.615 181 13229.83 808.27 57534.20 88888.00 2006-06-30 16:20:43.615 181 13229.70 807.77 57533.70 88888.00 2006-06-30 16:20:44.615 181 13229.57 808.02 57534.32 88888.00 2006-06-30 16:20:45.615 181 13229.83 807.77 57534.32 88888.00 2006-06-30 16:20:46.615 181 13229.31 807.77 57534.07 88888.00 2006-06-30 16:20:47.615 181 13229.18 807.90 57533.83 88888.00 2006-06-30 16:20:48.615 181 13229.31 807.65 57534.20 88888.00 2006-06-30 16:20:49.615 181 13228.66 807.53 57533.83 88888.00 2006-06-30 16:20:50.615 181 13229.44 807.90 57533.95 88888.00 2006-06-30 16:20:51.615 181 13229.57 807.28 57534.56 88888.00 2006-06-30 16:20:52.615 181 13229.57 807.90 57534.20 88888.00 2006-06-30 16:20:53.615 181 13229.18 808.02 57534.07 88888.00 2006-06-30 16:20:54.615 181 13229.31 807.40 57534.20 88888.00 2006-06-30 16:20:55.615 181 13228.66 807.90 57533.46 88888.00 2006-06-30 16:20:56.615 181 13229.44 807.77 57533.83 88888.00 2006-06-30 16:20:57.615 181 13229.18 807.28 57533.58 88888.00 2006-06-30 16:20:58.615 181 13229.57 807.65 57533.70 88888.00 2006-06-30 16:20:59.615 181 13228.79 807.65 57533.95 88888.00 2006-06-30 16:21:00.615 181 13229.05 807.53 57532.85 88888.00 2006-06-30 16:21:01.615 181 13229.05 807.90 57533.58 88888.00 2006-06-30 16:21:02.615 181 13229.31 807.40 57533.21 88888.00 2006-06-30 16:21:03.615 181 13229.44 808.15 57533.70 88888.00 2006-06-30 16:21:04.615 181 13228.92 808.02 57533.70 88888.00 2006-06-30 16:21:05.615 181 13229.05 808.27 57533.95 88888.00 2006-06-30 16:21:06.615 181 13229.05 807.16 57534.44 88888.00 2006-06-30 16:21:07.615 181 13229.05 808.02 57533.70 88888.00 2006-06-30 16:21:08.615 181 13228.92 807.90 57534.80 88888.00 2006-06-30 16:21:09.615 181 13229.05 808.52 57534.07 88888.00 2006-06-30 16:21:10.615 181 13229.57 807.90 57533.46 88888.00 2006-06-30 16:21:11.615 181 13228.40 806.91 57534.80 88888.00 2006-06-30 16:21:12.615 181 13228.66 807.90 57533.70 88888.00 2006-06-30 16:21:13.615 181 13229.70 807.65 57533.83 88888.00 2006-06-30 16:21:14.615 181 13229.18 808.02 57533.70 88888.00 2006-06-30 16:21:15.615 181 13229.05 807.28 57532.97 88888.00 2006-06-30 16:21:16.615 181 13229.05 806.91 57533.83 88888.00 2006-06-30 16:21:17.615 181 13228.79 807.90 57533.58 88888.00 2006-06-30 16:21:18.615 181 13228.92 807.77 57533.70 88888.00 2006-06-30 16:21:19.615 181 13228.79 807.53 57533.34 88888.00 2006-06-30 16:21:20.615 181 13228.40 807.40 57533.95 88888.00 2006-06-30 16:21:21.615 181 13228.66 807.65 57532.85 88888.00 2006-06-30 16:21:22.615 181 13229.18 808.15 57533.34 88888.00 2006-06-30 16:21:23.615 181 13229.05 807.77 57533.34 88888.00 2006-06-30 16:21:24.615 181 13228.66 807.77 57534.07 88888.00 2006-06-30 16:21:25.615 181 13229.44 807.40 57533.34 88888.00 2006-06-30 16:21:26.615 181 13228.92 808.39 57533.58 88888.00 2006-06-30 16:21:27.615 181 13229.44 807.28 57534.68 88888.00 2006-06-30 16:21:28.615 181 13229.05 807.65 57533.58 88888.00 2006-06-30 16:21:29.615 181 13228.53 807.77 57533.70 88888.00 2006-06-30 16:21:30.615 181 13229.18 807.28 57533.34 88888.00 2006-06-30 16:21:31.615 181 13229.31 807.90 57533.58 88888.00 2006-06-30 16:21:32.615 181 13229.44 807.77 57533.83 88888.00 2006-06-30 16:21:33.615 181 13228.79 808.27 57533.83 88888.00 2006-06-30 16:21:34.615 181 13228.92 807.90 57533.70 88888.00 2006-06-30 16:21:35.615 181 13228.79 807.90 57533.34 88888.00 2006-06-30 16:21:36.615 181 13230.35 808.64 57533.34 88888.00 2006-06-30 16:21:37.615 181 13228.79 807.90 57534.20 88888.00 2006-06-30 16:21:38.615 181 13229.05 807.65 57533.95 88888.00 2006-06-30 16:21:39.615 181 13229.57 807.65 57533.70 88888.00 2006-06-30 16:21:40.615 181 13229.44 808.15 57533.70 88888.00 2006-06-30 16:21:41.615 181 13230.35 808.27 57533.70 88888.00 2006-06-30 16:21:42.615 181 13229.05 807.40 57533.70 88888.00 2006-06-30 16:21:43.615 181 13229.44 807.65 57533.83 88888.00 2006-06-30 16:21:44.615 181 13230.22 807.28 57533.95 88888.00 2006-06-30 16:21:45.615 181 13229.70 807.77 57533.95 88888.00 2006-06-30 16:21:46.615 181 13229.70 807.90 57534.32 88888.00 2006-06-30 16:21:47.615 181 13230.22 807.53 57532.97 88888.00 2006-06-30 16:21:48.615 181 13229.70 807.77 57534.07 88888.00 2006-06-30 16:21:49.615 181 13229.44 807.65 57534.20 88888.00 2006-06-30 16:21:50.615 181 13229.57 807.90 57533.58 88888.00 2006-06-30 16:21:51.615 181 13229.70 807.77 57533.58 88888.00 2006-06-30 16:21:52.615 181 13229.44 808.02 57534.07 88888.00 2006-06-30 16:21:53.615 181 13229.31 808.15 57533.95 88888.00 2006-06-30 16:21:54.615 181 13229.31 808.27 57533.70 88888.00 2006-06-30 16:21:55.615 181 13229.96 808.02 57534.07 88888.00 2006-06-30 16:21:56.615 181 13230.61 807.53 57533.95 88888.00 2006-06-30 16:21:57.615 181 13229.70 807.53 57534.07 88888.00 2006-06-30 16:21:58.615 181 13229.44 807.65 57533.95 88888.00 2006-06-30 16:21:59.615 181 13229.05 807.53 57533.83 88888.00 2006-06-30 16:22:00.615 181 13228.92 807.40 57533.83 88888.00 2006-06-30 16:22:01.615 181 13229.31 807.77 57533.46 88888.00 2006-06-30 16:22:02.615 181 13230.09 807.28 57533.46 88888.00 2006-06-30 16:22:03.615 181 13230.35 807.90 57534.32 88888.00 2006-06-30 16:22:04.615 181 13229.70 807.03 57533.58 88888.00 2006-06-30 16:22:05.615 181 13229.70 808.02 57534.20 88888.00 2006-06-30 16:22:06.615 181 13230.22 807.28 57534.20 88888.00 2006-06-30 16:22:07.615 181 13229.83 807.77 57534.07 88888.00 2006-06-30 16:22:08.615 181 13229.70 807.16 57534.44 88888.00 2006-06-30 16:22:09.615 181 13229.96 807.53 57534.07 88888.00 2006-06-30 16:22:10.615 181 13229.96 808.27 57534.44 88888.00 2006-06-30 16:22:11.615 181 13229.70 807.03 57534.32 88888.00 2006-06-30 16:22:12.615 181 13229.96 807.65 57533.70 88888.00 2006-06-30 16:22:13.615 181 13229.70 807.40 57534.20 88888.00 2006-06-30 16:22:14.615 181 13230.22 807.90 57533.95 88888.00 2006-06-30 16:22:15.615 181 13230.35 807.77 57533.70 88888.00 2006-06-30 16:22:16.615 181 13231.00 807.03 57533.58 88888.00 2006-06-30 16:22:17.615 181 13229.44 807.53 57533.95 88888.00 2006-06-30 16:22:18.615 181 13229.57 807.40 57533.70 88888.00 2006-06-30 16:22:19.615 181 13230.74 807.40 57533.83 88888.00 2006-06-30 16:22:20.615 181 13230.61 807.16 57534.68 88888.00 2006-06-30 16:22:21.615 181 13230.09 807.65 57533.58 88888.00 2006-06-30 16:22:22.615 181 13229.83 807.77 57534.07 88888.00 2006-06-30 16:22:23.615 181 13230.22 807.03 57533.95 88888.00 2006-06-30 16:22:24.615 181 13230.22 807.90 57534.07 88888.00 2006-06-30 16:22:25.615 181 13230.48 807.65 57533.83 88888.00 2006-06-30 16:22:26.615 181 13230.09 807.53 57533.95 88888.00 2006-06-30 16:22:27.615 181 13230.35 807.65 57534.07 88888.00 2006-06-30 16:22:28.615 181 13230.61 807.65 57534.32 88888.00 2006-06-30 16:22:29.615 181 13230.48 807.53 57533.70 88888.00 2006-06-30 16:22:30.615 181 13230.09 807.65 57533.83 88888.00 2006-06-30 16:22:31.615 181 13230.61 807.53 57534.20 88888.00 2006-06-30 16:22:32.615 181 13230.74 807.77 57534.32 88888.00 2006-06-30 16:22:33.615 181 13229.96 807.53 57534.56 88888.00 2006-06-30 16:22:34.615 181 13231.13 807.16 57534.80 88888.00 2006-06-30 16:22:35.615 181 13230.35 807.28 57533.95 88888.00 2006-06-30 16:22:36.615 181 13229.70 806.91 57534.44 88888.00 2006-06-30 16:22:37.615 181 13230.74 807.40 57534.07 88888.00 2006-06-30 16:22:38.615 181 13229.96 807.77 57534.44 88888.00 2006-06-30 16:22:39.615 181 13229.57 806.91 57534.32 88888.00 2006-06-30 16:22:40.615 181 13230.74 807.16 57534.07 88888.00 2006-06-30 16:22:41.615 181 13230.87 807.40 57533.58 88888.00 2006-06-30 16:22:42.615 181 13230.48 807.40 57534.32 88888.00 2006-06-30 16:22:43.615 181 13230.61 807.16 57534.56 88888.00 2006-06-30 16:22:44.615 181 13230.22 807.03 57533.83 88888.00 2006-06-30 16:22:45.615 181 13230.09 807.16 57535.17 88888.00 2006-06-30 16:22:46.615 181 13229.96 806.66 57534.44 88888.00 2006-06-30 16:22:47.615 181 13230.35 807.03 57534.20 88888.00 2006-06-30 16:22:48.615 181 13229.83 807.03 57534.32 88888.00 2006-06-30 16:22:49.615 181 13229.70 806.29 57534.56 88888.00 2006-06-30 16:22:50.615 181 13229.83 806.41 57534.07 88888.00 2006-06-30 16:22:51.615 181 13229.96 806.54 57534.20 88888.00 2006-06-30 16:22:52.615 181 13230.09 806.54 57533.95 88888.00 2006-06-30 16:22:53.615 181 13230.48 806.41 57534.93 88888.00 2006-06-30 16:22:54.615 181 13229.96 806.54 57535.05 88888.00 2006-06-30 16:22:55.615 181 13230.09 806.16 57534.56 88888.00 2006-06-30 16:22:56.615 181 13229.96 806.91 57534.32 88888.00 2006-06-30 16:22:57.615 181 13230.22 806.78 57535.17 88888.00 2006-06-30 16:22:58.615 181 13230.22 806.16 57534.68 88888.00 2006-06-30 16:22:59.615 181 13230.74 806.78 57534.32 88888.00 2006-06-30 16:23:00.615 181 13230.22 806.16 57534.56 88888.00 2006-06-30 16:23:01.615 181 13229.83 806.54 57534.44 88888.00 2006-06-30 16:23:02.615 181 13229.57 806.29 57534.44 88888.00 2006-06-30 16:23:03.615 181 13229.96 806.29 57533.46 88888.00 2006-06-30 16:23:04.615 181 13230.22 806.04 57534.44 88888.00 2006-06-30 16:23:05.615 181 13230.22 806.04 57534.80 88888.00 2006-06-30 16:23:06.615 181 13230.22 805.67 57534.32 88888.00 2006-06-30 16:23:07.615 181 13230.61 806.29 57533.95 88888.00 2006-06-30 16:23:08.615 181 13230.48 805.67 57534.32 88888.00 2006-06-30 16:23:09.615 181 13230.09 805.92 57534.68 88888.00 2006-06-30 16:23:10.615 181 13230.48 805.92 57533.46 88888.00 2006-06-30 16:23:11.615 181 13230.61 805.92 57534.07 88888.00 2006-06-30 16:23:12.615 181 13230.61 805.92 57534.07 88888.00 2006-06-30 16:23:13.615 181 13230.48 805.92 57533.70 88888.00 2006-06-30 16:23:14.615 181 13230.48 805.42 57535.17 88888.00 2006-06-30 16:23:15.615 181 13230.35 805.79 57534.68 88888.00 2006-06-30 16:23:16.615 181 13230.74 806.66 57534.80 88888.00 2006-06-30 16:23:17.615 181 13230.22 805.79 57534.56 88888.00 2006-06-30 16:23:18.615 181 13231.00 805.92 57534.32 88888.00 2006-06-30 16:23:19.615 181 13230.35 805.30 57534.56 88888.00 2006-06-30 16:23:20.615 181 13230.61 805.67 57534.07 88888.00 2006-06-30 16:23:21.615 181 13231.13 805.92 57534.32 88888.00 2006-06-30 16:23:22.615 181 13230.22 805.30 57533.70 88888.00 2006-06-30 16:23:23.615 181 13230.87 806.04 57534.20 88888.00 2006-06-30 16:23:24.615 181 13231.78 805.92 57533.95 88888.00 2006-06-30 16:23:25.615 181 13230.87 806.29 57534.80 88888.00 2006-06-30 16:23:26.615 181 13231.39 805.17 57534.68 88888.00 2006-06-30 16:23:27.615 181 13230.48 805.67 57534.68 88888.00 2006-06-30 16:23:28.615 181 13231.13 806.04 57534.32 88888.00 2006-06-30 16:23:29.615 181 13231.13 805.92 57534.56 88888.00 2006-06-30 16:23:30.615 181 13230.48 806.04 57534.93 88888.00 2006-06-30 16:23:31.615 181 13230.48 806.41 57535.05 88888.00 2006-06-30 16:23:32.615 181 13230.87 806.04 57534.20 88888.00 2006-06-30 16:23:33.615 181 13230.61 806.16 57534.56 88888.00 2006-06-30 16:23:34.615 181 13230.61 806.04 57534.68 88888.00 2006-06-30 16:23:35.615 181 13230.61 805.30 57534.68 88888.00 2006-06-30 16:23:36.615 181 13230.74 805.92 57533.95 88888.00 2006-06-30 16:23:37.615 181 13230.87 805.92 57534.32 88888.00 2006-06-30 16:23:38.615 181 13230.74 806.04 57534.56 88888.00 2006-06-30 16:23:39.615 181 13230.74 804.93 57534.80 88888.00 2006-06-30 16:23:40.615 181 13230.48 806.04 57534.20 88888.00 2006-06-30 16:23:41.615 181 13230.22 805.17 57534.93 88888.00 2006-06-30 16:23:42.615 181 13230.35 805.92 57534.68 88888.00 2006-06-30 16:23:43.615 181 13230.09 805.55 57534.32 88888.00 2006-06-30 16:23:44.615 181 13230.48 806.16 57534.44 88888.00 2006-06-30 16:23:45.615 181 13230.09 805.17 57534.56 88888.00 2006-06-30 16:23:46.615 181 13230.48 805.79 57534.07 88888.00 2006-06-30 16:23:47.615 181 13230.61 806.54 57534.68 88888.00 2006-06-30 16:23:48.615 181 13229.83 806.16 57534.68 88888.00 2006-06-30 16:23:49.615 181 13230.74 805.92 57533.83 88888.00 2006-06-30 16:23:50.615 181 13229.96 806.16 57534.44 88888.00 2006-06-30 16:23:51.615 181 13230.61 805.67 57534.80 88888.00 2006-06-30 16:23:52.615 181 13230.48 805.30 57534.68 88888.00 2006-06-30 16:23:53.615 181 13230.74 805.92 57534.07 88888.00 2006-06-30 16:23:54.615 181 13230.61 806.04 57534.93 88888.00 2006-06-30 16:23:55.615 181 13229.96 805.42 57535.05 88888.00 2006-06-30 16:23:56.615 181 13230.61 806.29 57534.20 88888.00 2006-06-30 16:23:57.615 181 13229.96 805.55 57534.32 88888.00 2006-06-30 16:23:58.615 181 13230.61 806.04 57534.80 88888.00 2006-06-30 16:23:59.615 181 13231.13 805.55 57534.93 88888.00 2006-06-30 16:24:00.615 181 13230.22 805.55 57534.56 88888.00 2006-06-30 16:24:01.615 181 13230.35 805.67 57534.20 88888.00 2006-06-30 16:24:02.615 181 13230.09 806.16 57534.68 88888.00 2006-06-30 16:24:03.615 181 13230.09 805.79 57534.20 88888.00 2006-06-30 16:24:04.615 181 13230.61 805.55 57534.68 88888.00 2006-06-30 16:24:05.615 181 13231.13 806.16 57534.44 88888.00 2006-06-30 16:24:06.615 181 13231.00 804.93 57534.93 88888.00 2006-06-30 16:24:07.615 181 13230.74 805.92 57534.80 88888.00 2006-06-30 16:24:08.615 181 13230.35 805.67 57534.44 88888.00 2006-06-30 16:24:09.615 181 13230.74 805.30 57534.44 88888.00 2006-06-30 16:24:10.615 181 13230.22 806.16 57534.20 88888.00 2006-06-30 16:24:11.615 181 13230.22 806.16 57534.44 88888.00 2006-06-30 16:24:12.615 181 13230.87 805.42 57534.20 88888.00 2006-06-30 16:24:13.615 181 13230.74 805.30 57534.56 88888.00 2006-06-30 16:24:14.615 181 13229.96 806.41 57534.44 88888.00 2006-06-30 16:24:15.615 181 13230.61 806.04 57534.07 88888.00 2006-06-30 16:24:16.615 181 13231.00 805.30 57534.80 88888.00 2006-06-30 16:24:17.615 181 13230.48 805.92 57534.56 88888.00 2006-06-30 16:24:18.615 181 13230.48 805.42 57534.32 88888.00 2006-06-30 16:24:19.615 181 13230.74 805.30 57534.44 88888.00 2006-06-30 16:24:20.615 181 13230.09 805.79 57534.44 88888.00 2006-06-30 16:24:21.615 181 13229.96 805.30 57534.32 88888.00 2006-06-30 16:24:22.615 181 13230.22 806.16 57534.56 88888.00 2006-06-30 16:24:23.615 181 13231.00 806.29 57534.56 88888.00 2006-06-30 16:24:24.615 181 13230.48 806.04 57534.32 88888.00 2006-06-30 16:24:25.615 181 13229.96 805.67 57535.29 88888.00 2006-06-30 16:24:26.615 181 13230.35 806.04 57534.32 88888.00 2006-06-30 16:24:27.615 181 13229.96 806.29 57534.44 88888.00 2006-06-30 16:24:28.615 181 13230.61 805.79 57534.44 88888.00 2006-06-30 16:24:29.615 181 13230.09 805.79 57534.44 88888.00 2006-06-30 16:24:30.615 181 13229.96 806.16 57534.07 88888.00 2006-06-30 16:24:31.615 181 13229.57 805.92 57534.44 88888.00 2006-06-30 16:24:32.615 181 13230.09 805.92 57533.21 88888.00 2006-06-30 16:24:33.615 181 13229.44 805.55 57533.95 88888.00 2006-06-30 16:24:34.615 181 13230.22 805.92 57534.56 88888.00 2006-06-30 16:24:35.615 181 13230.48 805.55 57534.20 88888.00 2006-06-30 16:24:36.615 181 13230.61 805.92 57534.44 88888.00 2006-06-30 16:24:37.615 181 13230.61 806.04 57534.44 88888.00 2006-06-30 16:24:38.615 181 13230.48 806.41 57534.07 88888.00 2006-06-30 16:24:39.615 181 13231.00 805.92 57535.05 88888.00 2006-06-30 16:24:40.615 181 13230.09 806.29 57534.32 88888.00 2006-06-30 16:24:41.615 181 13230.22 806.16 57534.32 88888.00 2006-06-30 16:24:42.615 181 13230.22 805.79 57534.56 88888.00 2006-06-30 16:24:43.615 181 13230.09 805.67 57534.44 88888.00 2006-06-30 16:24:44.615 181 13229.96 805.79 57534.44 88888.00 2006-06-30 16:24:45.615 181 13230.61 805.92 57533.58 88888.00 2006-06-30 16:24:46.614 181 13230.48 806.41 57534.68 88888.00 2006-06-30 16:24:47.614 181 13229.83 806.16 57534.07 88888.00 2006-06-30 16:24:48.614 181 13230.48 805.67 57533.70 88888.00 2006-06-30 16:24:49.614 181 13230.35 806.29 57533.83 88888.00 2006-06-30 16:24:50.614 181 13230.74 805.92 57534.56 88888.00 2006-06-30 16:24:51.614 181 13230.48 805.79 57534.20 88888.00 2006-06-30 16:24:52.614 181 13230.74 805.30 57534.20 88888.00 2006-06-30 16:24:53.614 181 13230.74 805.67 57534.07 88888.00 2006-06-30 16:24:54.614 181 13230.09 805.42 57535.05 88888.00 2006-06-30 16:24:55.614 181 13230.87 805.79 57534.93 88888.00 2006-06-30 16:24:56.614 181 13230.87 806.66 57534.44 88888.00 2006-06-30 16:24:57.614 181 13231.00 805.67 57533.95 88888.00 2006-06-30 16:24:58.614 181 13231.39 806.04 57534.20 88888.00 2006-06-30 16:24:59.614 181 13230.22 804.68 57534.44 88888.00 2006-06-30 16:25:00.614 181 13231.00 805.42 57534.20 88888.00 2006-06-30 16:25:01.614 181 13231.65 805.55 57534.20 88888.00 2006-06-30 16:25:02.614 181 13231.26 805.67 57534.56 88888.00 2006-06-30 16:25:03.614 181 13230.87 806.04 57534.32 88888.00 2006-06-30 16:25:04.614 181 13231.26 805.67 57534.68 88888.00 2006-06-30 16:25:05.614 181 13230.87 805.79 57534.56 88888.00 2006-06-30 16:25:06.614 181 13231.52 805.67 57534.93 88888.00 2006-06-30 16:25:07.614 181 13230.87 805.42 57535.05 88888.00 2006-06-30 16:25:08.614 181 13231.00 805.30 57534.44 88888.00 2006-06-30 16:25:09.614 181 13231.26 805.30 57534.32 88888.00 2006-06-30 16:25:10.614 181 13230.74 805.30 57534.68 88888.00 2006-06-30 16:25:11.614 181 13231.52 805.17 57534.80 88888.00 2006-06-30 16:25:12.614 181 13231.00 805.67 57534.68 88888.00 2006-06-30 16:25:13.614 181 13231.13 805.05 57534.68 88888.00 2006-06-30 16:25:14.614 181 13231.00 805.17 57534.93 88888.00 2006-06-30 16:25:15.614 181 13231.91 805.55 57534.56 88888.00 2006-06-30 16:25:16.614 181 13231.52 805.30 57535.42 88888.00 2006-06-30 16:25:17.614 181 13231.65 805.30 57534.80 88888.00 2006-06-30 16:25:18.614 181 13231.52 805.17 57534.68 88888.00 2006-06-30 16:25:19.614 181 13230.74 805.17 57534.44 88888.00 2006-06-30 16:25:20.614 181 13231.78 805.42 57534.44 88888.00 2006-06-30 16:25:21.614 181 13231.78 804.80 57534.68 88888.00 2006-06-30 16:25:22.614 181 13231.65 805.30 57534.68 88888.00 2006-06-30 16:25:23.614 181 13231.00 805.67 57535.29 88888.00 2006-06-30 16:25:24.614 181 13230.61 805.05 57534.32 88888.00 2006-06-30 16:25:25.614 181 13231.39 805.55 57534.80 88888.00 2006-06-30 16:25:26.614 181 13231.13 804.68 57534.44 88888.00 2006-06-30 16:25:27.614 181 13231.26 805.42 57535.05 88888.00 2006-06-30 16:25:28.614 181 13231.13 805.30 57534.68 88888.00 2006-06-30 16:25:29.614 181 13230.87 804.93 57534.20 88888.00 2006-06-30 16:25:30.614 181 13231.39 804.93 57534.44 88888.00 2006-06-30 16:25:31.614 181 13231.00 805.42 57534.07 88888.00 2006-06-30 16:25:32.614 181 13231.26 804.93 57534.56 88888.00 2006-06-30 16:25:33.614 181 13230.87 805.17 57534.56 88888.00 2006-06-30 16:25:34.614 181 13230.48 805.30 57534.56 88888.00 2006-06-30 16:25:35.614 181 13230.87 804.93 57534.80 88888.00 2006-06-30 16:25:36.614 181 13231.13 805.30 57534.80 88888.00 2006-06-30 16:25:37.614 181 13231.13 805.05 57533.83 88888.00 2006-06-30 16:25:38.614 181 13231.13 804.93 57533.70 88888.00 2006-06-30 16:25:39.614 181 13230.61 805.55 57534.93 88888.00 2006-06-30 16:25:40.614 181 13230.74 805.05 57534.56 88888.00 2006-06-30 16:25:41.614 181 13230.87 804.93 57534.56 88888.00 2006-06-30 16:25:42.614 181 13230.61 805.30 57534.80 88888.00 2006-06-30 16:25:43.614 181 13231.13 804.80 57534.44 88888.00 2006-06-30 16:25:44.614 181 13230.87 804.93 57534.93 88888.00 2006-06-30 16:25:45.614 181 13231.13 805.42 57534.44 88888.00 2006-06-30 16:25:46.614 181 13231.39 804.93 57534.44 88888.00 2006-06-30 16:25:47.614 181 13230.74 804.93 57534.68 88888.00 2006-06-30 16:25:48.614 181 13231.13 805.17 57534.20 88888.00 2006-06-30 16:25:49.614 181 13230.87 805.05 57534.56 88888.00 2006-06-30 16:25:50.614 181 13230.35 805.17 57533.83 88888.00 2006-06-30 16:25:51.614 181 13231.26 805.55 57534.93 88888.00 2006-06-30 16:25:52.614 181 13230.48 805.55 57534.93 88888.00 2006-06-30 16:25:53.614 181 13230.61 804.68 57534.32 88888.00 2006-06-30 16:25:54.614 181 13230.87 804.80 57534.68 88888.00 2006-06-30 16:25:55.614 181 13230.61 804.68 57534.56 88888.00 2006-06-30 16:25:56.614 181 13230.48 805.17 57534.93 88888.00 2006-06-30 16:25:57.614 181 13230.61 805.17 57535.05 88888.00 2006-06-30 16:25:58.614 181 13230.61 804.68 57534.20 88888.00 2006-06-30 16:25:59.614 181 13230.09 804.55 57534.07 88888.00 2006-06-30 16:26:00.614 181 13230.22 804.31 57535.05 88888.00 2006-06-30 16:26:01.614 181 13230.48 805.05 57534.07 88888.00 2006-06-30 16:26:02.614 181 13231.00 804.06 57534.56 88888.00 2006-06-30 16:26:03.614 181 13230.61 805.05 57534.80 88888.00 2006-06-30 16:26:04.614 181 13230.87 804.43 57534.80 88888.00 2006-06-30 16:26:05.614 181 13230.61 804.80 57534.07 88888.00 2006-06-30 16:26:06.614 181 13229.83 804.31 57534.32 88888.00 2006-06-30 16:26:07.614 181 13230.22 804.55 57534.32 88888.00 2006-06-30 16:26:08.614 181 13231.13 804.06 57534.68 88888.00 2006-06-30 16:26:09.614 181 13230.22 804.80 57534.56 88888.00 2006-06-30 16:26:10.614 181 13231.00 804.55 57534.93 88888.00 2006-06-30 16:26:11.614 181 13231.26 804.43 57534.80 88888.00 2006-06-30 16:26:12.614 181 13230.48 804.93 57534.56 88888.00 2006-06-30 16:26:13.614 181 13230.48 804.18 57535.05 88888.00 2006-06-30 16:26:14.614 181 13229.96 804.80 57534.32 88888.00 2006-06-30 16:26:15.614 181 13231.00 804.93 57534.93 88888.00 2006-06-30 16:26:16.614 181 13230.09 804.55 57534.68 88888.00 2006-06-30 16:26:17.614 181 13230.74 805.30 57534.56 88888.00 2006-06-30 16:26:18.614 181 13231.00 804.55 57534.07 88888.00 2006-06-30 16:26:19.614 181 13231.13 804.68 57535.05 88888.00 2006-06-30 16:26:20.614 181 13230.74 804.93 57534.68 88888.00 2006-06-30 16:26:21.614 181 13230.74 804.18 57534.93 88888.00 2006-06-30 16:26:22.614 181 13230.74 804.43 57534.32 88888.00 2006-06-30 16:26:23.614 181 13231.13 804.68 57535.17 88888.00 2006-06-30 16:26:24.614 181 13230.48 804.80 57534.68 88888.00 2006-06-30 16:26:25.614 181 13231.78 804.06 57534.93 88888.00 2006-06-30 16:26:26.614 181 13230.61 804.80 57533.83 88888.00 2006-06-30 16:26:27.614 181 13231.13 804.68 57534.80 88888.00 2006-06-30 16:26:28.614 181 13230.61 804.93 57535.05 88888.00 2006-06-30 16:26:29.614 181 13231.00 803.94 57534.56 88888.00 2006-06-30 16:26:30.614 181 13230.48 804.43 57534.56 88888.00 2006-06-30 16:26:31.614 181 13230.61 804.43 57534.20 88888.00 2006-06-30 16:26:32.614 181 13229.83 805.17 57534.32 88888.00 2006-06-30 16:26:33.614 181 13231.00 805.05 57534.68 88888.00 2006-06-30 16:26:34.614 181 13231.39 805.42 57535.05 88888.00 2006-06-30 16:26:35.614 181 13231.13 804.68 57534.32 88888.00 2006-06-30 16:26:36.614 181 13230.87 805.30 57534.56 88888.00 2006-06-30 16:26:37.614 181 13231.00 804.43 57535.17 88888.00 2006-06-30 16:26:38.614 181 13230.48 804.93 57534.93 88888.00 2006-06-30 16:26:39.614 181 13231.00 804.93 57534.68 88888.00 2006-06-30 16:26:40.614 181 13231.13 804.68 57535.29 88888.00 2006-06-30 16:26:41.614 181 13230.87 804.68 57534.32 88888.00 2006-06-30 16:26:42.614 181 13231.13 804.68 57534.20 88888.00 2006-06-30 16:26:43.614 181 13231.00 805.17 57534.56 88888.00 2006-06-30 16:26:44.614 181 13232.04 806.16 57534.68 88888.00 2006-06-30 16:26:45.614 181 13231.52 804.68 57534.80 88888.00 2006-06-30 16:26:46.614 181 13230.61 805.17 57534.80 88888.00 2006-06-30 16:26:47.614 181 13231.00 805.42 57534.32 88888.00 2006-06-30 16:26:48.614 181 13231.00 805.05 57534.93 88888.00 2006-06-30 16:26:49.614 181 13231.52 804.31 57534.68 88888.00 2006-06-30 16:26:50.614 181 13231.26 805.17 57534.80 88888.00 2006-06-30 16:26:51.614 181 13231.52 805.05 57534.93 88888.00 2006-06-30 16:26:52.614 181 13231.00 805.42 57535.91 88888.00 2006-06-30 16:26:53.614 181 13231.26 804.31 57533.95 88888.00 2006-06-30 16:26:54.614 181 13230.87 805.42 57534.93 88888.00 2006-06-30 16:26:55.614 181 13231.39 805.05 57534.93 88888.00 2006-06-30 16:26:56.614 181 13230.87 805.05 57535.05 88888.00 2006-06-30 16:26:57.614 181 13231.39 805.92 57534.93 88888.00 2006-06-30 16:26:58.614 181 13231.91 805.05 57534.93 88888.00 2006-06-30 16:26:59.614 181 13231.91 804.43 57535.05 88888.00 2006-06-30 16:27:00.614 181 13231.91 804.93 57535.17 88888.00 2006-06-30 16:27:01.614 181 13231.52 805.30 57535.05 88888.00 2006-06-30 16:27:02.614 181 13231.00 804.43 57534.80 88888.00 2006-06-30 16:27:03.614 181 13231.26 804.68 57534.44 88888.00 2006-06-30 16:27:04.614 181 13231.39 804.80 57534.80 88888.00 2006-06-30 16:27:05.614 181 13232.17 804.43 57535.05 88888.00 2006-06-30 16:27:06.614 181 13230.87 804.55 57534.44 88888.00 2006-06-30 16:27:07.614 181 13231.65 805.17 57535.17 88888.00 2006-06-30 16:27:08.614 181 13231.91 803.94 57534.56 88888.00 2006-06-30 16:27:09.614 181 13231.78 804.31 57534.93 88888.00 2006-06-30 16:27:10.614 181 13232.04 804.55 57534.68 88888.00 2006-06-30 16:27:11.614 181 13231.00 805.05 57535.17 88888.00 2006-06-30 16:27:12.614 181 13231.26 804.68 57535.05 88888.00 2006-06-30 16:27:13.614 181 13231.13 804.93 57534.80 88888.00 2006-06-30 16:27:14.614 181 13231.52 804.31 57534.93 88888.00 2006-06-30 16:27:15.614 181 13231.00 804.55 57535.05 88888.00 2006-06-30 16:27:16.614 181 13231.52 804.80 57535.05 88888.00 2006-06-30 16:27:17.614 181 13231.78 803.94 57534.93 88888.00 2006-06-30 16:27:18.614 181 13231.78 804.31 57535.42 88888.00 2006-06-30 16:27:19.614 181 13232.17 804.93 57534.68 88888.00 2006-06-30 16:27:20.614 181 13231.65 804.55 57534.68 88888.00 2006-06-30 16:27:21.614 181 13231.78 804.93 57535.05 88888.00 2006-06-30 16:27:22.614 181 13231.78 805.30 57534.20 88888.00 2006-06-30 16:27:23.614 181 13231.00 804.68 57534.56 88888.00 2006-06-30 16:27:24.614 181 13231.65 804.31 57534.68 88888.00 2006-06-30 16:27:25.614 181 13231.78 804.18 57535.29 88888.00 2006-06-30 16:27:26.614 181 13231.39 804.68 57535.29 88888.00 2006-06-30 16:27:27.614 181 13231.52 804.31 57534.68 88888.00 2006-06-30 16:27:28.614 181 13231.78 804.55 57535.17 88888.00 2006-06-30 16:27:29.614 181 13231.52 804.55 57534.68 88888.00 2006-06-30 16:27:30.614 181 13232.17 803.94 57534.80 88888.00 2006-06-30 16:27:31.614 181 13232.17 804.31 57535.05 88888.00 2006-06-30 16:27:32.614 181 13232.30 804.43 57535.42 88888.00 2006-06-30 16:27:33.614 181 13231.65 804.43 57535.29 88888.00 2006-06-30 16:27:34.614 181 13231.78 804.43 57535.17 88888.00 2006-06-30 16:27:35.614 181 13231.91 804.31 57534.32 88888.00 2006-06-30 16:27:36.614 181 13231.52 804.80 57534.93 88888.00 2006-06-30 16:27:37.614 181 13231.91 804.06 57535.17 88888.00 2006-06-30 16:27:38.614 181 13232.30 804.18 57535.54 88888.00 2006-06-30 16:27:39.614 181 13232.04 803.44 57534.93 88888.00 2006-06-30 16:27:40.614 181 13231.78 804.18 57534.80 88888.00 2006-06-30 16:27:41.614 181 13232.04 803.56 57534.56 88888.00 2006-06-30 16:27:42.614 181 13231.91 804.06 57535.42 88888.00 2006-06-30 16:27:43.614 181 13232.04 803.44 57534.56 88888.00 2006-06-30 16:27:44.614 181 13231.65 804.43 57535.78 88888.00 2006-06-30 16:27:45.614 181 13232.04 804.18 57535.05 88888.00 2006-06-30 16:27:46.614 181 13232.43 803.44 57535.42 88888.00 2006-06-30 16:27:47.614 181 13232.17 802.94 57534.93 88888.00 2006-06-30 16:27:48.614 181 13232.30 803.44 57535.29 88888.00 2006-06-30 16:27:49.614 181 13231.65 803.56 57534.68 88888.00 2006-06-30 16:27:50.614 181 13231.91 803.32 57534.80 88888.00 2006-06-30 16:27:51.614 181 13232.82 803.44 57535.42 88888.00 2006-06-30 16:27:52.614 181 13232.04 803.07 57535.17 88888.00 2006-06-30 16:27:53.614 181 13231.52 804.06 57534.80 88888.00 2006-06-30 16:27:54.614 181 13232.17 803.81 57536.03 88888.00 2006-06-30 16:27:55.614 181 13232.04 803.44 57535.42 88888.00 2006-06-30 16:27:56.614 181 13232.04 804.06 57535.66 88888.00 2006-06-30 16:27:57.614 181 13231.78 803.81 57535.42 88888.00 2006-06-30 16:27:58.614 181 13232.30 803.56 57534.93 88888.00 2006-06-30 16:27:59.614 181 13231.65 803.44 57535.29 88888.00 2006-06-30 16:28:00.614 181 13232.17 803.44 57535.54 88888.00 2006-06-30 16:28:01.614 181 13232.17 804.43 57535.66 88888.00 2006-06-30 16:28:02.614 181 13231.26 803.69 57534.80 88888.00 2006-06-30 16:28:03.614 181 13231.52 803.19 57535.54 88888.00 2006-06-30 16:28:04.614 181 13231.26 803.69 57534.80 88888.00 2006-06-30 16:28:05.614 181 13231.26 803.07 57534.93 88888.00 2006-06-30 16:28:06.614 181 13231.00 803.32 57535.29 88888.00 2006-06-30 16:28:07.614 181 13232.04 803.81 57535.91 88888.00 2006-06-30 16:28:08.614 181 13231.26 803.81 57535.17 88888.00 2006-06-30 16:28:09.614 181 13231.13 803.56 57534.68 88888.00 2006-06-30 16:28:10.614 181 13231.52 803.56 57535.17 88888.00 2006-06-30 16:28:11.614 181 13231.91 803.94 57535.17 88888.00 2006-06-30 16:28:12.614 181 13231.39 803.94 57535.54 88888.00 2006-06-30 16:28:13.614 181 13230.87 803.69 57534.80 88888.00 2006-06-30 16:28:14.614 181 13231.13 804.06 57535.78 88888.00 2006-06-30 16:28:15.614 181 13230.61 803.07 57535.05 88888.00 2006-06-30 16:28:16.614 181 13231.39 803.56 57534.56 88888.00 2006-06-30 16:28:17.614 181 13231.65 803.94 57534.93 88888.00 2006-06-30 16:28:18.614 181 13231.26 804.06 57535.29 88888.00 2006-06-30 16:28:19.614 181 13231.13 803.44 57534.56 88888.00 2006-06-30 16:28:20.614 181 13231.13 803.07 57534.68 88888.00 2006-06-30 16:28:21.614 181 13230.74 803.44 57535.54 88888.00 2006-06-30 16:28:22.614 181 13231.52 803.44 57535.05 88888.00 2006-06-30 16:28:23.614 181 13231.00 803.69 57534.56 88888.00 2006-06-30 16:28:24.614 181 13231.39 803.69 57534.93 88888.00 2006-06-30 16:28:25.614 181 13231.26 803.19 57535.29 88888.00 2006-06-30 16:28:26.614 181 13230.74 803.07 57534.93 88888.00 2006-06-30 16:28:27.614 181 13231.52 803.69 57535.42 88888.00 2006-06-30 16:28:28.614 181 13231.52 802.94 57535.05 88888.00 2006-06-30 16:28:29.614 181 13230.61 803.19 57535.29 88888.00 2006-06-30 16:28:30.614 181 13231.26 803.94 57535.05 88888.00 2006-06-30 16:28:31.614 181 13231.00 803.69 57535.05 88888.00 2006-06-30 16:28:32.614 181 13230.61 803.56 57535.42 88888.00 2006-06-30 16:28:33.614 181 13230.87 803.69 57533.83 88888.00 2006-06-30 16:28:34.614 181 13230.09 802.82 57535.05 88888.00 2006-06-30 16:28:35.614 181 13231.13 803.69 57534.56 88888.00 2006-06-30 16:28:36.614 181 13230.48 803.32 57535.66 88888.00 2006-06-30 16:28:37.614 181 13229.96 802.94 57534.93 88888.00 2006-06-30 16:28:38.614 181 13230.48 803.32 57534.80 88888.00 2006-06-30 16:28:39.614 181 13230.61 802.82 57535.29 88888.00 2006-06-30 16:28:40.614 181 13230.35 803.19 57534.93 88888.00 2006-06-30 16:28:41.614 181 13230.74 803.32 57535.05 88888.00 2006-06-30 16:28:42.614 181 13230.61 803.44 57535.05 88888.00 2006-06-30 16:28:43.614 181 13229.57 802.82 57535.66 88888.00 2006-06-30 16:28:44.614 181 13230.35 803.07 57534.68 88888.00 2006-06-30 16:28:45.614 181 13229.96 803.44 57534.80 88888.00 2006-06-30 16:28:46.614 181 13230.09 803.81 57534.80 88888.00 2006-06-30 16:28:47.614 181 13229.18 802.70 57534.44 88888.00 2006-06-30 16:28:48.614 181 13229.44 802.94 57535.05 88888.00 2006-06-30 16:28:49.614 181 13229.70 803.07 57534.68 88888.00 2006-06-30 16:28:50.614 181 13229.57 803.19 57534.93 88888.00 2006-06-30 16:28:51.614 181 13230.09 803.32 57534.44 88888.00 2006-06-30 16:28:52.614 181 13229.96 803.56 57535.17 88888.00 2006-06-30 16:28:53.614 181 13229.05 802.45 57534.56 88888.00 2006-06-30 16:28:54.614 181 13229.96 803.44 57534.68 88888.00 2006-06-30 16:28:55.614 181 13230.09 803.69 57534.32 88888.00 2006-06-30 16:28:56.614 181 13229.70 802.94 57535.05 88888.00 2006-06-30 16:28:57.614 181 13229.57 803.32 57534.80 88888.00 2006-06-30 16:28:58.614 181 13229.57 803.44 57534.20 88888.00 2006-06-30 16:28:59.614 181 13229.18 803.19 57534.56 88888.00 2006-06-30 16:29:00.614 181 13230.22 803.32 57534.56 88888.00 2006-06-30 16:29:01.614 181 13230.09 802.82 57534.93 88888.00 2006-06-30 16:29:02.614 181 13230.09 803.19 57534.68 88888.00 2006-06-30 16:29:03.614 181 13229.70 803.19 57534.20 88888.00 2006-06-30 16:29:04.614 181 13229.96 803.19 57534.93 88888.00 2006-06-30 16:29:05.614 181 13229.70 803.07 57534.32 88888.00 2006-06-30 16:29:06.614 181 13229.96 802.94 57534.56 88888.00 2006-06-30 16:29:07.614 181 13230.87 802.94 57534.56 88888.00 2006-06-30 16:29:08.614 181 13229.57 801.95 57534.56 88888.00 2006-06-30 16:29:09.614 181 13229.70 802.82 57534.44 88888.00 2006-06-30 16:29:10.614 181 13229.44 802.45 57534.93 88888.00 2006-06-30 16:29:11.614 181 13229.70 802.70 57534.93 88888.00 2006-06-30 16:29:12.614 181 13230.09 802.45 57534.68 88888.00 2006-06-30 16:29:13.614 181 13229.83 802.82 57534.80 88888.00 2006-06-30 16:29:14.614 181 13230.48 802.70 57534.93 88888.00 2006-06-30 16:29:15.614 181 13229.44 802.08 57534.20 88888.00 2006-06-30 16:29:16.614 181 13229.57 802.45 57534.44 88888.00 2006-06-30 16:29:17.614 181 13230.74 803.56 57534.32 88888.00 2006-06-30 16:29:18.614 181 13229.70 802.70 57534.32 88888.00 2006-06-30 16:29:19.614 181 13230.48 802.57 57533.70 88888.00 2006-06-30 16:29:20.614 181 13230.48 802.57 57534.20 88888.00 2006-06-30 16:29:21.614 181 13230.22 802.45 57534.20 88888.00 2006-06-30 16:29:22.614 181 13230.09 803.19 57534.68 88888.00 2006-06-30 16:29:23.614 181 13229.31 803.07 57535.17 88888.00 2006-06-30 16:29:24.614 181 13230.09 803.07 57534.07 88888.00 2006-06-30 16:29:25.614 181 13229.70 803.19 57534.56 88888.00 2006-06-30 16:29:26.614 181 13229.96 803.07 57534.32 88888.00 2006-06-30 16:29:27.614 181 13230.22 802.32 57533.70 88888.00 2006-06-30 16:29:28.614 181 13230.48 802.82 57534.07 88888.00 2006-06-30 16:29:29.614 181 13229.44 803.07 57534.80 88888.00 2006-06-30 16:29:30.614 181 13229.96 802.70 57534.07 88888.00 2006-06-30 16:29:31.614 181 13230.48 802.94 57534.80 88888.00 2006-06-30 16:29:32.614 181 13229.70 802.94 57534.80 88888.00 2006-06-30 16:29:33.614 181 13230.22 802.70 57534.68 88888.00 2006-06-30 16:29:34.614 181 13229.83 802.70 57533.95 88888.00 2006-06-30 16:29:35.614 181 13230.09 803.32 57534.93 88888.00 2006-06-30 16:29:36.614 181 13229.57 803.19 57535.05 88888.00 2006-06-30 16:29:37.614 181 13229.31 803.19 57535.29 88888.00 2006-06-30 16:29:38.614 181 13230.22 802.82 57534.07 88888.00 2006-06-30 16:29:39.614 181 13229.96 802.70 57534.32 88888.00 2006-06-30 16:29:40.614 181 13230.22 802.94 57535.05 88888.00 2006-06-30 16:29:41.614 181 13229.96 802.57 57534.44 88888.00 2006-06-30 16:29:42.614 181 13230.09 803.32 57534.32 88888.00 2006-06-30 16:29:43.614 181 13229.70 802.57 57535.17 88888.00 2006-06-30 16:29:44.614 181 13230.22 803.19 57534.93 88888.00 2006-06-30 16:29:45.614 181 13229.57 802.82 57534.68 88888.00 2006-06-30 16:29:46.614 181 13230.22 803.56 57534.80 88888.00 2006-06-30 16:29:47.614 181 13230.09 802.57 57534.56 88888.00 2006-06-30 16:29:48.614 181 13229.70 803.81 57534.93 88888.00 2006-06-30 16:29:49.614 181 13229.44 803.19 57534.44 88888.00 2006-06-30 16:29:50.614 181 13230.09 802.82 57534.32 88888.00 2006-06-30 16:29:51.614 181 13230.09 802.32 57534.68 88888.00 2006-06-30 16:29:52.614 181 13229.31 802.70 57534.56 88888.00 2006-06-30 16:29:53.614 181 13229.70 802.94 57535.17 88888.00 2006-06-30 16:29:54.614 181 13229.57 803.07 57535.17 88888.00 2006-06-30 16:29:55.614 181 13229.96 802.45 57534.56 88888.00 2006-06-30 16:29:56.614 181 13229.18 802.94 57534.07 88888.00 2006-06-30 16:29:57.614 181 13229.83 802.57 57535.05 88888.00 2006-06-30 16:29:58.614 181 13229.05 803.32 57535.05 88888.00 2006-06-30 16:29:59.614 181 13229.57 802.94 57535.29 88888.00 2006-06-30 16:30:00.614 181 13229.31 803.19 57534.68 88888.00 2006-06-30 16:30:01.614 181 13228.92 803.32 57535.05 88888.00 2006-06-30 16:30:02.614 181 13229.31 802.70 57534.20 88888.00 2006-06-30 16:30:03.614 181 13228.79 802.57 57535.05 88888.00 2006-06-30 16:30:04.614 181 13229.18 802.45 57535.17 88888.00 2006-06-30 16:30:05.614 181 13228.79 801.95 57535.17 88888.00 2006-06-30 16:30:06.614 181 13228.92 802.70 57534.32 88888.00 2006-06-30 16:30:07.614 181 13228.92 802.32 57534.68 88888.00 2006-06-30 16:30:08.614 181 13228.66 802.32 57535.05 88888.00 2006-06-30 16:30:09.614 181 13228.79 803.32 57534.44 88888.00 2006-06-30 16:30:10.614 181 13228.92 803.19 57534.32 88888.00 2006-06-30 16:30:11.614 181 13228.53 802.20 57534.68 88888.00 2006-06-30 16:30:12.614 181 13228.27 802.08 57535.17 88888.00 2006-06-30 16:30:13.614 181 13228.14 802.82 57534.56 88888.00 2006-06-30 16:30:14.614 181 13228.53 802.45 57534.56 88888.00 2006-06-30 16:30:15.614 181 13227.75 802.57 57535.42 88888.00 2006-06-30 16:30:16.614 181 13228.40 802.82 57535.05 88888.00 2006-06-30 16:30:17.614 181 13228.40 802.70 57534.44 88888.00 2006-06-30 16:30:18.614 181 13228.40 803.07 57534.32 88888.00 2006-06-30 16:30:19.614 181 13228.14 802.20 57534.32 88888.00 2006-06-30 16:30:20.614 181 13227.88 802.20 57535.05 88888.00 2006-06-30 16:30:21.614 181 13228.14 802.45 57535.42 88888.00 2006-06-30 16:30:22.614 181 13228.40 802.57 57534.68 88888.00 2006-06-30 16:30:23.614 181 13227.75 802.32 57534.44 88888.00 2006-06-30 16:30:24.614 181 13227.88 802.32 57534.32 88888.00 2006-06-30 16:30:25.614 181 13228.14 802.45 57534.20 88888.00 2006-06-30 16:30:26.614 181 13228.53 802.45 57534.32 88888.00 2006-06-30 16:30:27.614 181 13227.88 801.71 57534.44 88888.00 2006-06-30 16:30:28.614 181 13227.62 802.45 57534.07 88888.00 2006-06-30 16:30:29.614 181 13227.88 802.45 57534.68 88888.00 2006-06-30 16:30:30.614 181 13228.40 803.07 57533.58 88888.00 2006-06-30 16:30:31.614 181 13228.01 803.32 57534.44 88888.00 2006-06-30 16:30:32.614 181 13227.36 802.57 57533.83 88888.00 2006-06-30 16:30:33.614 181 13227.36 802.82 57533.70 88888.00 2006-06-30 16:30:34.614 181 13227.49 802.82 57534.32 88888.00 2006-06-30 16:30:35.614 181 13227.10 802.45 57534.32 88888.00 2006-06-30 16:30:36.614 181 13227.75 802.08 57533.34 88888.00 2006-06-30 16:30:37.614 181 13227.23 802.57 57533.21 88888.00 2006-06-30 16:30:38.614 181 13226.58 803.44 57534.44 88888.00 2006-06-30 16:30:39.614 181 13227.62 802.57 57533.46 88888.00 2006-06-30 16:30:40.614 181 13227.10 802.82 57533.46 88888.00 2006-06-30 16:30:41.614 181 13227.49 802.32 57533.70 88888.00 2006-06-30 16:30:42.614 181 13226.97 803.32 57533.70 88888.00 2006-06-30 16:30:43.614 181 13226.45 802.82 57534.07 88888.00 2006-06-30 16:30:44.614 181 13226.84 803.19 57534.44 88888.00 2006-06-30 16:30:45.614 181 13227.23 803.07 57533.46 88888.00 2006-06-30 16:30:46.614 181 13226.58 803.07 57533.58 88888.00 2006-06-30 16:30:47.614 181 13226.84 802.45 57533.83 88888.00 2006-06-30 16:30:48.614 181 13226.84 802.20 57533.46 88888.00 2006-06-30 16:30:49.614 181 13226.58 803.07 57533.83 88888.00 2006-06-30 16:30:50.614 181 13225.93 801.71 57534.07 88888.00 2006-06-30 16:30:51.614 181 13226.71 803.19 57533.83 88888.00 2006-06-30 16:30:52.614 181 13227.62 802.45 57533.70 88888.00 2006-06-30 16:30:53.614 181 13227.10 802.70 57533.70 88888.00 2006-06-30 16:30:54.614 181 13226.84 803.07 57533.70 88888.00 2006-06-30 16:30:55.614 181 13227.10 802.45 57533.46 88888.00 2006-06-30 16:30:56.614 181 13225.80 802.70 57533.58 88888.00 2006-06-30 16:30:57.614 181 13226.84 803.32 57533.70 88888.00 2006-06-30 16:30:58.614 181 13226.58 803.19 57533.46 88888.00 2006-06-30 16:30:59.614 181 13226.32 802.82 57533.83 88888.00 2006-06-30 16:31:00.614 181 13226.97 802.57 57532.97 88888.00 2006-06-30 16:31:01.614 181 13226.84 803.07 57533.95 88888.00 2006-06-30 16:31:02.614 181 13226.97 802.82 57533.83 88888.00 2006-06-30 16:31:03.614 181 13226.71 803.44 57533.09 88888.00 2006-06-30 16:31:04.614 181 13227.36 803.07 57534.07 88888.00 2006-06-30 16:31:05.614 181 13226.84 803.44 57533.70 88888.00 2006-06-30 16:31:06.614 181 13227.36 803.32 57533.58 88888.00 2006-06-30 16:31:07.614 181 13226.97 803.56 57533.58 88888.00 2006-06-30 16:31:08.614 181 13226.97 803.07 57533.46 88888.00 2006-06-30 16:31:09.614 181 13227.23 803.44 57533.83 88888.00 2006-06-30 16:31:10.614 181 13227.62 803.56 57533.46 88888.00 2006-06-30 16:31:11.614 181 13226.97 803.56 57533.95 88888.00 2006-06-30 16:31:12.614 181 13227.49 803.69 57534.20 88888.00 2006-06-30 16:31:13.614 181 13227.36 803.56 57533.21 88888.00 2006-06-30 16:31:14.614 181 13227.75 804.18 57534.56 88888.00 2006-06-30 16:31:15.614 181 13227.10 803.94 57534.68 88888.00 2006-06-30 16:31:16.614 181 13227.88 804.43 57533.34 88888.00 2006-06-30 16:31:17.614 181 13228.14 803.69 57533.09 88888.00 2006-06-30 16:31:18.614 181 13227.62 803.69 57533.70 88888.00 2006-06-30 16:31:19.614 181 13227.49 804.06 57533.70 88888.00 2006-06-30 16:31:20.614 181 13227.23 803.94 57533.70 88888.00 2006-06-30 16:31:21.614 181 13227.62 804.06 57533.46 88888.00 2006-06-30 16:31:22.614 181 13227.62 803.69 57532.85 88888.00 2006-06-30 16:31:23.614 181 13227.49 803.81 57533.95 88888.00 2006-06-30 16:31:24.614 181 13227.23 803.32 57533.70 88888.00 2006-06-30 16:31:25.614 181 13228.14 803.81 57533.46 88888.00 2006-06-30 16:31:26.614 181 13227.23 804.31 57533.70 88888.00 2006-06-30 16:31:27.614 181 13227.23 804.80 57533.46 88888.00 2006-06-30 16:31:28.614 181 13227.62 804.68 57533.46 88888.00 2006-06-30 16:31:29.614 181 13227.62 804.43 57533.34 88888.00 2006-06-30 16:31:30.614 181 13227.62 804.55 57534.07 88888.00 2006-06-30 16:31:31.614 181 13227.36 804.06 57534.20 88888.00 2006-06-30 16:31:32.614 181 13227.88 804.43 57533.95 88888.00 2006-06-30 16:31:33.614 181 13227.88 804.55 57533.95 88888.00 2006-06-30 16:31:34.614 181 13227.75 804.06 57534.20 88888.00 2006-06-30 16:31:35.614 181 13227.75 804.43 57533.83 88888.00 2006-06-30 16:31:36.614 181 13227.88 804.43 57534.32 88888.00 2006-06-30 16:31:37.614 181 13227.88 804.55 57533.83 88888.00 2006-06-30 16:31:38.614 181 13227.49 804.18 57533.70 88888.00 2006-06-30 16:31:39.614 181 13227.75 804.93 57533.58 88888.00 2006-06-30 16:31:40.614 181 13228.14 804.06 57533.95 88888.00 2006-06-30 16:31:41.614 181 13227.75 804.43 57533.70 88888.00 2006-06-30 16:31:42.614 181 13227.10 804.43 57534.32 88888.00 2006-06-30 16:31:43.614 181 13228.40 804.80 57534.56 88888.00 2006-06-30 16:31:44.614 181 13227.75 804.80 57534.07 88888.00 2006-06-30 16:31:45.614 181 13227.88 804.55 57534.32 88888.00 2006-06-30 16:31:46.614 181 13227.49 805.05 57534.07 88888.00 2006-06-30 16:31:47.614 181 13227.49 804.80 57534.44 88888.00 2006-06-30 16:31:48.614 181 13228.40 805.30 57534.07 88888.00 2006-06-30 16:31:49.614 181 13228.27 804.93 57534.20 88888.00 2006-06-30 16:31:50.614 181 13227.36 805.17 57533.58 88888.00 2006-06-30 16:31:51.614 181 13228.66 804.80 57534.07 88888.00 2006-06-30 16:31:52.614 181 13227.49 805.30 57534.68 88888.00 2006-06-30 16:31:53.614 181 13228.01 805.17 57533.95 88888.00 2006-06-30 16:31:54.614 181 13228.27 804.68 57534.44 88888.00 2006-06-30 16:31:55.614 181 13228.27 804.80 57533.95 88888.00 2006-06-30 16:31:56.614 181 13228.66 805.30 57534.68 88888.00 2006-06-30 16:31:57.614 181 13228.66 804.80 57534.32 88888.00 2006-06-30 16:31:58.614 181 13228.66 805.42 57533.95 88888.00 2006-06-30 16:31:59.614 181 13228.79 805.17 57534.44 88888.00 2006-06-30 16:32:00.614 181 13228.92 805.17 57535.05 88888.00 2006-06-30 16:32:01.614 181 13228.92 804.43 57534.20 88888.00 2006-06-30 16:32:02.614 181 13229.31 804.31 57534.93 88888.00 2006-06-30 16:32:03.614 181 13228.92 804.80 57534.07 88888.00 2006-06-30 16:32:04.614 181 13228.66 804.80 57534.56 88888.00 2006-06-30 16:32:05.614 181 13229.05 804.80 57534.56 88888.00 2006-06-30 16:32:06.614 181 13229.70 805.55 57534.32 88888.00 2006-06-30 16:32:07.614 181 13229.05 805.42 57534.32 88888.00 2006-06-30 16:32:08.614 181 13229.70 805.17 57534.56 88888.00 2006-06-30 16:32:09.614 181 13229.18 805.17 57534.93 88888.00 2006-06-30 16:32:10.614 181 13229.18 805.05 57535.42 88888.00 2006-06-30 16:32:11.614 181 13229.18 805.05 57535.42 88888.00 2006-06-30 16:32:12.614 181 13229.96 804.80 57536.03 88888.00 2006-06-30 16:32:13.614 181 13230.22 804.55 57535.05 88888.00 2006-06-30 16:32:14.614 181 13229.31 805.79 57534.80 88888.00 2006-06-30 16:32:15.614 181 13229.83 804.43 57535.17 88888.00 2006-06-30 16:32:16.614 181 13229.44 804.80 57534.32 88888.00 2006-06-30 16:32:17.614 181 13230.48 805.55 57535.05 88888.00 2006-06-30 16:32:18.614 181 13229.96 805.17 57534.56 88888.00 2006-06-30 16:32:19.614 181 13230.35 805.17 57535.66 88888.00 2006-06-30 16:32:20.614 181 13230.35 805.17 57535.54 88888.00 2006-06-30 16:32:21.614 181 13229.18 805.30 57535.05 88888.00 2006-06-30 16:32:22.614 181 13230.09 804.43 57534.68 88888.00 2006-06-30 16:32:23.614 181 13229.96 804.68 57534.32 88888.00 2006-06-30 16:32:24.614 181 13230.22 805.79 57535.91 88888.00 2006-06-30 16:32:25.614 181 13230.09 804.80 57535.91 88888.00 2006-06-30 16:32:26.614 181 13229.96 804.68 57535.05 88888.00 2006-06-30 16:32:27.614 181 13230.09 805.05 57534.93 88888.00 2006-06-30 16:32:28.614 181 13230.22 804.93 57535.54 88888.00 2006-06-30 16:32:29.614 181 13230.22 804.80 57535.66 88888.00 2006-06-30 16:32:30.614 181 13230.74 804.43 57535.78 88888.00 2006-06-30 16:32:31.614 181 13230.09 805.55 57534.68 88888.00 2006-06-30 16:32:32.614 181 13230.35 804.93 57535.17 88888.00 2006-06-30 16:32:33.614 181 13230.09 805.05 57535.42 88888.00 2006-06-30 16:32:34.614 181 13230.35 804.68 57535.54 88888.00 2006-06-30 16:32:35.614 181 13229.70 804.80 57536.15 88888.00 2006-06-30 16:32:36.614 181 13230.22 804.80 57535.05 88888.00 2006-06-30 16:32:37.614 181 13229.70 805.05 57535.54 88888.00 2006-06-30 16:32:38.614 181 13230.87 805.42 57535.29 88888.00 2006-06-30 16:32:39.614 181 13231.00 804.68 57535.29 88888.00 2006-06-30 16:32:40.614 181 13230.48 804.43 57534.93 88888.00 2006-06-30 16:32:41.614 181 13230.22 804.80 57536.03 88888.00 2006-06-30 16:32:42.614 181 13230.87 805.17 57535.91 88888.00 2006-06-30 16:32:43.614 181 13230.74 804.68 57535.66 88888.00 2006-06-30 16:32:44.614 181 13230.22 804.93 57535.66 88888.00 2006-06-30 16:32:45.614 181 13230.22 805.55 57535.17 88888.00 2006-06-30 16:32:46.614 181 13230.22 805.30 57535.78 88888.00 2006-06-30 16:32:47.614 181 13230.35 805.17 57536.39 88888.00 2006-06-30 16:32:48.614 181 13230.61 804.31 57535.42 88888.00 2006-06-30 16:32:49.614 181 13230.35 804.80 57536.15 88888.00 2006-06-30 16:32:50.614 181 13230.09 805.30 57535.05 88888.00 2006-06-30 16:32:51.614 181 13230.35 805.42 57535.91 88888.00 2006-06-30 16:32:52.614 181 13229.70 805.42 57535.66 88888.00 2006-06-30 16:32:53.614 181 13230.35 804.68 57536.39 88888.00 2006-06-30 16:32:54.614 181 13229.70 804.80 57535.42 88888.00 2006-06-30 16:32:55.614 181 13230.35 804.68 57536.64 88888.00 2006-06-30 16:32:56.614 181 13230.74 804.68 57535.78 88888.00 2006-06-30 16:32:57.614 181 13230.48 804.18 57536.15 88888.00 2006-06-30 16:32:58.614 181 13230.35 804.55 57535.66 88888.00 2006-06-30 16:32:59.614 181 13229.96 804.80 57536.27 88888.00 2006-06-30 16:33:00.614 181 13230.09 804.31 57536.03 88888.00 2006-06-30 16:33:01.614 181 13230.35 804.55 57536.15 88888.00 2006-06-30 16:33:02.614 181 13230.09 804.55 57535.29 88888.00 2006-06-30 16:33:03.614 181 13230.48 804.43 57535.54 88888.00 2006-06-30 16:33:04.614 181 13230.48 804.43 57536.03 88888.00 2006-06-30 16:33:05.614 181 13229.31 804.93 57536.03 88888.00 2006-06-30 16:33:06.614 181 13230.22 804.43 57536.27 88888.00 2006-06-30 16:33:07.614 181 13229.83 804.31 57535.91 88888.00 2006-06-30 16:33:08.614 181 13230.74 804.18 57535.54 88888.00 2006-06-30 16:33:09.614 181 13230.87 804.31 57536.39 88888.00 2006-06-30 16:33:10.614 181 13229.83 804.55 57536.27 88888.00 2006-06-30 16:33:11.614 181 13229.96 804.68 57536.15 88888.00 2006-06-30 16:33:12.614 181 13229.70 804.43 57536.15 88888.00 2006-06-30 16:33:13.614 181 13229.70 804.55 57535.78 88888.00 2006-06-30 16:33:14.614 181 13229.83 804.93 57535.42 88888.00 2006-06-30 16:33:15.614 181 13229.57 804.43 57535.78 88888.00 2006-06-30 16:33:16.614 181 13230.61 804.31 57536.15 88888.00 2006-06-30 16:33:17.614 181 13229.44 805.30 57536.15 88888.00 2006-06-30 16:33:18.614 181 13228.92 804.43 57536.27 88888.00 2006-06-30 16:33:19.614 181 13229.57 804.68 57536.39 88888.00 2006-06-30 16:33:20.614 181 13229.44 804.93 57536.03 88888.00 2006-06-30 16:33:21.614 181 13229.44 805.30 57536.03 88888.00 2006-06-30 16:33:22.614 181 13229.83 804.55 57536.52 88888.00 2006-06-30 16:33:23.614 181 13229.44 804.18 57535.29 88888.00 2006-06-30 16:33:24.614 181 13229.70 804.18 57536.27 88888.00 2006-06-30 16:33:25.614 181 13229.57 804.68 57536.03 88888.00 2006-06-30 16:33:26.614 181 13229.44 804.93 57535.42 88888.00 2006-06-30 16:33:27.614 181 13228.92 804.31 57535.42 88888.00 2006-06-30 16:33:28.614 181 13229.18 804.43 57535.91 88888.00 2006-06-30 16:33:29.614 181 13229.18 804.31 57536.39 88888.00 2006-06-30 16:33:30.614 181 13229.31 804.68 57535.91 88888.00 2006-06-30 16:33:31.614 181 13229.44 805.79 57535.78 88888.00 2006-06-30 16:33:32.614 181 13229.44 804.80 57535.42 88888.00 2006-06-30 16:33:33.614 181 13229.57 805.30 57535.66 88888.00 2006-06-30 16:33:34.614 181 13229.18 804.80 57536.27 88888.00 2006-06-30 16:33:35.614 181 13229.70 804.80 57536.03 88888.00 2006-06-30 16:33:36.614 181 13229.44 804.80 57535.91 88888.00 2006-06-30 16:33:37.614 181 13228.92 805.30 57536.15 88888.00 2006-06-30 16:33:38.614 181 13229.05 805.42 57535.29 88888.00 2006-06-30 16:33:39.614 181 13229.70 805.30 57535.29 88888.00 2006-06-30 16:33:40.614 181 13229.70 805.67 57535.42 88888.00 2006-06-30 16:33:41.614 181 13229.05 805.17 57535.78 88888.00 2006-06-30 16:33:42.614 181 13229.44 804.93 57535.17 88888.00 2006-06-30 16:33:43.614 181 13228.92 805.05 57535.17 88888.00 2006-06-30 16:33:44.614 181 13229.57 804.93 57536.03 88888.00 2006-06-30 16:33:45.614 181 13229.31 805.05 57535.54 88888.00 2006-06-30 16:33:46.614 181 13229.05 805.55 57535.29 88888.00 2006-06-30 16:33:47.614 181 13229.57 805.42 57536.27 88888.00 2006-06-30 16:33:48.614 181 13229.44 804.93 57536.15 88888.00 2006-06-30 16:33:49.614 181 13230.22 804.93 57536.15 88888.00 2006-06-30 16:33:50.614 181 13229.05 805.17 57535.66 88888.00 2006-06-30 16:33:51.614 181 13229.44 805.42 57535.29 88888.00 2006-06-30 16:33:52.614 181 13228.66 805.17 57535.17 88888.00 2006-06-30 16:33:53.614 181 13229.05 805.30 57535.42 88888.00 2006-06-30 16:33:54.614 181 13230.09 805.55 57535.78 88888.00 2006-06-30 16:33:55.614 181 13229.57 805.92 57535.42 88888.00 2006-06-30 16:33:56.614 181 13229.83 806.16 57535.54 88888.00 2006-06-30 16:33:57.614 181 13229.70 805.17 57534.32 88888.00 2006-06-30 16:33:58.614 181 13228.92 805.79 57536.39 88888.00 2006-06-30 16:33:59.614 181 13229.18 805.79 57536.15 88888.00 2006-06-30 16:34:00.614 181 13229.44 805.79 57535.29 88888.00 2006-06-30 16:34:01.614 181 13228.79 805.42 57535.54 88888.00 2006-06-30 16:34:02.614 181 13229.44 805.67 57535.42 88888.00 2006-06-30 16:34:03.614 181 13229.70 805.92 57535.54 88888.00 2006-06-30 16:34:04.614 181 13228.66 806.41 57535.29 88888.00 2006-06-30 16:34:05.614 181 13229.18 805.67 57535.42 88888.00 2006-06-30 16:34:06.614 181 13229.18 806.41 57535.42 88888.00 2006-06-30 16:34:07.614 181 13229.83 806.41 57535.29 88888.00 2006-06-30 16:34:08.614 181 13229.70 805.92 57535.91 88888.00 2006-06-30 16:34:09.614 181 13229.70 805.55 57535.78 88888.00 2006-06-30 16:34:10.614 181 13229.70 805.92 57535.42 88888.00 2006-06-30 16:34:11.614 181 13228.92 806.04 57535.42 88888.00 2006-06-30 16:34:12.614 181 13229.44 806.16 57535.42 88888.00 2006-06-30 16:34:13.614 181 13229.57 806.04 57536.39 88888.00 2006-06-30 16:34:14.614 181 13229.83 805.79 57535.42 88888.00 2006-06-30 16:34:15.614 181 13229.70 806.16 57535.66 88888.00 2006-06-30 16:34:16.614 181 13229.70 806.16 57535.78 88888.00 2006-06-30 16:34:17.614 181 13230.61 805.79 57535.91 88888.00 2006-06-30 16:34:18.614 181 13229.70 805.42 57536.27 88888.00 2006-06-30 16:34:19.614 181 13229.70 805.55 57536.03 88888.00 2006-06-30 16:34:20.614 181 13230.48 805.55 57535.66 88888.00 2006-06-30 16:34:21.614 181 13229.57 806.29 57535.42 88888.00 2006-06-30 16:34:22.614 181 13229.96 805.30 57535.42 88888.00 2006-06-30 16:34:23.614 181 13229.70 804.80 57536.52 88888.00 2006-06-30 16:34:24.614 181 13229.31 806.16 57535.42 88888.00 2006-06-30 16:34:25.614 181 13229.57 806.29 57535.91 88888.00 2006-06-30 16:34:26.614 181 13230.74 805.92 57536.39 88888.00 2006-06-30 16:34:27.614 181 13229.18 806.16 57536.27 88888.00 2006-06-30 16:34:28.614 181 13229.83 805.67 57535.78 88888.00 2006-06-30 16:34:29.614 181 13229.44 806.16 57535.54 88888.00 2006-06-30 16:34:30.614 181 13229.96 805.55 57536.27 88888.00 2006-06-30 16:34:31.614 181 13229.96 806.04 57536.03 88888.00 2006-06-30 16:34:32.614 181 13229.83 805.55 57535.66 88888.00 2006-06-30 16:34:33.614 181 13230.61 806.04 57535.54 88888.00 2006-06-30 16:34:34.614 181 13230.09 805.30 57536.27 88888.00 2006-06-30 16:34:35.614 181 13230.09 806.29 57536.39 88888.00 2006-06-30 16:34:36.614 181 13229.83 806.54 57536.03 88888.00 2006-06-30 16:34:37.614 181 13229.70 805.79 57536.39 88888.00 2006-06-30 16:34:38.614 181 13229.83 805.92 57535.91 88888.00 2006-06-30 16:34:39.614 181 13229.83 805.67 57535.91 88888.00 2006-06-30 16:34:40.614 181 13231.00 805.92 57536.15 88888.00 2006-06-30 16:34:41.614 181 13230.61 806.16 57536.64 88888.00 2006-06-30 16:34:42.614 181 13229.57 806.04 57536.27 88888.00 2006-06-30 16:34:43.614 181 13229.70 805.92 57536.76 88888.00 2006-06-30 16:34:44.614 181 13230.48 806.04 57535.91 88888.00 2006-06-30 16:34:45.614 181 13230.74 806.04 57536.39 88888.00 2006-06-30 16:34:46.614 181 13230.22 806.41 57536.64 88888.00 2006-06-30 16:34:47.614 181 13230.87 806.04 57536.27 88888.00 2006-06-30 16:34:48.614 181 13230.74 806.91 57536.88 88888.00 2006-06-30 16:34:49.614 181 13230.87 806.66 57536.15 88888.00 2006-06-30 16:34:50.614 181 13230.87 806.29 57536.39 88888.00 2006-06-30 16:34:51.614 181 13230.48 806.16 57536.52 88888.00 2006-06-30 16:34:52.614 181 13231.00 806.54 57536.88 88888.00 2006-06-30 16:34:53.614 181 13230.87 806.04 57536.52 88888.00 2006-06-30 16:34:54.614 181 13230.87 806.29 57535.78 88888.00 2006-06-30 16:34:55.614 181 13231.13 805.79 57536.64 88888.00 2006-06-30 16:34:56.614 181 13230.87 806.16 57537.00 88888.00 2006-06-30 16:34:57.614 181 13231.00 806.54 57536.27 88888.00 2006-06-30 16:34:58.614 181 13230.87 806.41 57536.52 88888.00 2006-06-30 16:34:59.614 181 13231.78 806.16 57536.52 88888.00 2006-06-30 16:35:00.614 181 13230.74 806.16 57536.27 88888.00 2006-06-30 16:35:01.614 181 13231.39 806.29 57536.88 88888.00 2006-06-30 16:35:02.614 181 13231.39 806.04 57536.03 88888.00 2006-06-30 16:35:03.614 181 13232.43 806.54 57537.00 88888.00 2006-06-30 16:35:04.614 181 13231.52 806.04 57536.76 88888.00 2006-06-30 16:35:05.614 181 13231.39 806.04 57536.88 88888.00 2006-06-30 16:35:06.614 181 13231.91 806.41 57537.13 88888.00 2006-06-30 16:35:07.614 181 13231.91 806.91 57537.25 88888.00 2006-06-30 16:35:08.614 181 13231.52 805.92 57536.52 88888.00 2006-06-30 16:35:09.614 181 13231.52 806.41 57536.39 88888.00 2006-06-30 16:35:10.614 181 13232.04 806.54 57537.00 88888.00 2006-06-30 16:35:11.614 181 13231.91 805.79 57536.88 88888.00 2006-06-30 16:35:12.614 181 13232.30 806.54 57537.50 88888.00 2006-06-30 16:35:13.614 181 13231.78 806.16 57537.25 88888.00 2006-06-30 16:35:14.614 181 13231.39 805.55 57537.62 88888.00 2006-06-30 16:35:15.614 181 13231.78 805.92 57537.37 88888.00 2006-06-30 16:35:16.614 181 13231.91 806.41 57536.27 88888.00 2006-06-30 16:35:17.614 181 13232.04 806.16 57536.76 88888.00 2006-06-30 16:35:18.614 181 13231.91 805.55 57537.50 88888.00 2006-06-30 16:35:19.614 181 13231.65 806.04 57536.76 88888.00 2006-06-30 16:35:20.614 181 13231.52 806.04 57537.37 88888.00 2006-06-30 16:35:21.614 181 13232.30 806.91 57536.52 88888.00 2006-06-30 16:35:22.614 181 13232.17 805.92 57536.76 88888.00 2006-06-30 16:35:23.614 181 13232.04 806.04 57537.37 88888.00 2006-06-30 16:35:24.614 181 13232.04 805.92 57537.25 88888.00 2006-06-30 16:35:25.614 181 13231.39 805.79 57536.88 88888.00 2006-06-30 16:35:26.614 181 13231.13 805.79 57536.76 88888.00 2006-06-30 16:35:27.614 181 13231.91 806.16 57536.76 88888.00 2006-06-30 16:35:28.614 181 13231.52 806.04 57537.25 88888.00 2006-06-30 16:35:29.614 181 13231.13 806.54 57537.25 88888.00 2006-06-30 16:35:30.614 181 13230.87 805.79 57537.62 88888.00 2006-06-30 16:35:31.614 181 13231.13 805.55 57536.76 88888.00 2006-06-30 16:35:32.614 181 13230.74 806.41 57537.37 88888.00 2006-06-30 16:35:33.614 181 13230.35 806.29 57537.86 88888.00 2006-06-30 16:35:34.614 181 13231.00 806.29 57537.62 88888.00 2006-06-30 16:35:35.614 181 13230.87 805.55 57537.50 88888.00 2006-06-30 16:35:36.614 181 13230.09 805.92 57537.13 88888.00 2006-06-30 16:35:37.614 181 13231.78 806.54 57536.76 88888.00 2006-06-30 16:35:38.614 181 13231.00 806.29 57537.37 88888.00 2006-06-30 16:35:39.614 181 13231.13 805.79 57537.00 88888.00 2006-06-30 16:35:40.614 181 13230.61 806.16 57536.39 88888.00 2006-06-30 16:35:41.613 181 13230.48 806.16 57537.37 88888.00 2006-06-30 16:35:42.613 181 13231.00 806.41 57537.37 88888.00 2006-06-30 16:35:43.613 181 13231.39 806.41 57537.25 88888.00 2006-06-30 16:35:44.613 181 13230.61 806.78 57537.13 88888.00 2006-06-30 16:35:45.613 181 13230.61 806.04 57537.50 88888.00 2006-06-30 16:35:46.613 181 13230.61 806.54 57537.50 88888.00 2006-06-30 16:35:47.613 181 13230.74 806.78 57537.50 88888.00 2006-06-30 16:35:48.613 181 13230.87 806.16 57537.13 88888.00 2006-06-30 16:35:49.613 181 13230.74 806.29 57537.13 88888.00 2006-06-30 16:35:50.613 181 13231.13 806.91 57537.50 88888.00 2006-06-30 16:35:51.613 181 13230.61 806.78 57537.13 88888.00 2006-06-30 16:35:52.613 181 13231.00 806.54 57537.25 88888.00 2006-06-30 16:35:53.613 181 13231.00 806.91 57537.25 88888.00 2006-06-30 16:35:54.613 181 13230.61 807.03 57537.00 88888.00 2006-06-30 16:35:55.613 181 13230.61 806.16 57537.50 88888.00 2006-06-30 16:35:56.613 181 13230.61 806.78 57537.50 88888.00 2006-06-30 16:35:57.613 181 13230.87 806.41 57537.98 88888.00 2006-06-30 16:35:58.613 181 13231.52 807.16 57537.50 88888.00 2006-06-30 16:35:59.613 181 13231.26 807.16 57537.00 88888.00 2006-06-30 16:36:00.613 181 13231.65 806.78 57537.62 88888.00 2006-06-30 16:36:01.613 181 13230.74 806.91 57537.50 88888.00 2006-06-30 16:36:02.613 181 13231.00 807.16 57536.76 88888.00 2006-06-30 16:36:03.613 181 13231.26 807.03 57537.74 88888.00 2006-06-30 16:36:04.613 181 13231.52 807.03 57537.13 88888.00 2006-06-30 16:36:05.613 181 13232.17 806.66 57536.88 88888.00 2006-06-30 16:36:06.613 181 13231.65 807.03 57537.62 88888.00 2006-06-30 16:36:07.613 181 13231.26 806.78 57536.52 88888.00 2006-06-30 16:36:08.613 181 13231.65 807.16 57537.50 88888.00 2006-06-30 16:36:09.613 181 13231.00 807.40 57537.13 88888.00 2006-06-30 16:36:10.613 181 13231.26 807.16 57537.50 88888.00 2006-06-30 16:36:11.613 181 13231.26 806.78 57537.25 88888.00 2006-06-30 16:36:12.613 181 13231.78 807.40 57537.86 88888.00 2006-06-30 16:36:13.613 181 13232.17 807.28 57537.25 88888.00 2006-06-30 16:36:14.613 181 13231.13 806.91 57537.86 88888.00 2006-06-30 16:36:15.613 181 13232.17 806.91 57537.25 88888.00 2006-06-30 16:36:16.613 181 13231.91 807.16 57537.74 88888.00 2006-06-30 16:36:17.613 181 13231.78 807.03 57537.50 88888.00 2006-06-30 16:36:18.613 181 13231.52 807.28 57537.50 88888.00 2006-06-30 16:36:19.613 181 13232.17 807.28 57538.11 88888.00 2006-06-30 16:36:20.613 181 13231.52 807.16 57537.86 88888.00 2006-06-30 16:36:21.613 181 13232.82 807.16 57536.88 88888.00 2006-06-30 16:36:22.613 181 13232.56 807.65 57538.11 88888.00 2006-06-30 16:36:23.613 181 13232.82 806.78 57537.74 88888.00 2006-06-30 16:36:24.613 181 13233.08 807.03 57538.11 88888.00 2006-06-30 16:36:25.613 181 13232.56 807.28 57537.37 88888.00 2006-06-30 16:36:26.613 181 13233.47 807.53 57538.23 88888.00 2006-06-30 16:36:27.613 181 13233.73 807.40 57537.98 88888.00 2006-06-30 16:36:28.613 181 13233.08 807.90 57537.50 88888.00 2006-06-30 16:36:29.613 181 13232.69 806.66 57538.35 88888.00 2006-06-30 16:36:30.613 181 13232.95 806.41 57538.11 88888.00 2006-06-30 16:36:31.613 181 13233.60 807.28 57537.62 88888.00 2006-06-30 16:36:32.613 181 13233.21 807.40 57538.11 88888.00 2006-06-30 16:36:33.613 181 13233.86 806.78 57537.74 88888.00 2006-06-30 16:36:34.613 181 13233.47 807.16 57537.62 88888.00 2006-06-30 16:36:35.613 181 13233.73 807.03 57537.86 88888.00 2006-06-30 16:36:36.613 181 13233.86 807.28 57537.86 88888.00 2006-06-30 16:36:37.613 181 13233.08 807.03 57537.86 88888.00 2006-06-30 16:36:38.613 181 13234.25 807.16 57537.86 88888.00 2006-06-30 16:36:39.613 181 13233.86 806.66 57538.35 88888.00 2006-06-30 16:36:40.613 181 13233.60 807.16 57537.74 88888.00 2006-06-30 16:36:41.613 181 13234.12 806.78 57538.23 88888.00 2006-06-30 16:36:42.613 181 13233.60 807.53 57538.59 88888.00 2006-06-30 16:36:43.613 181 13233.47 806.66 57538.47 88888.00 2006-06-30 16:36:44.613 181 13234.76 807.28 57538.35 88888.00 2006-06-30 16:36:45.613 181 13234.76 806.66 57538.59 88888.00 2006-06-30 16:36:46.613 181 13235.02 807.03 57538.72 88888.00 2006-06-30 16:36:47.613 181 13234.25 806.66 57538.59 88888.00 2006-06-30 16:36:48.613 181 13234.76 806.54 57538.35 88888.00 2006-06-30 16:36:49.613 181 13234.38 807.16 57538.23 88888.00 2006-06-30 16:36:50.613 181 13234.89 807.28 57539.09 88888.00 2006-06-30 16:36:51.613 181 13234.89 807.03 57538.47 88888.00 2006-06-30 16:36:52.613 181 13234.38 806.91 57538.47 88888.00 2006-06-30 16:36:53.613 181 13234.76 807.65 57538.11 88888.00 2006-06-30 16:36:54.613 181 13235.02 808.15 57538.35 88888.00 2006-06-30 16:36:55.613 181 13234.12 807.16 57538.47 88888.00 2006-06-30 16:36:56.613 181 13233.86 806.91 57538.47 88888.00 2006-06-30 16:36:57.613 181 13234.63 806.66 57538.59 88888.00 2006-06-30 16:36:58.613 181 13233.99 807.77 57537.74 88888.00 2006-06-30 16:36:59.613 181 13234.76 807.03 57538.84 88888.00 2006-06-30 16:37:00.613 181 13234.38 807.53 57538.59 88888.00 2006-06-30 16:37:01.613 181 13234.63 806.78 57538.47 88888.00 2006-06-30 16:37:02.613 181 13234.38 807.03 57538.96 88888.00 2006-06-30 16:37:03.613 181 13234.25 807.53 57539.09 88888.00 2006-06-30 16:37:04.613 181 13234.50 807.40 57538.84 88888.00 2006-06-30 16:37:05.613 181 13234.76 807.28 57538.23 88888.00 2006-06-30 16:37:06.613 181 13234.89 807.53 57539.33 88888.00 2006-06-30 16:37:07.613 181 13235.15 807.40 57538.35 88888.00 2006-06-30 16:37:08.613 181 13235.15 806.66 57539.21 88888.00 2006-06-30 16:37:09.613 181 13234.50 807.77 57538.47 88888.00 2006-06-30 16:37:10.613 181 13234.63 807.16 57538.47 88888.00 2006-06-30 16:37:11.613 181 13234.12 806.91 57538.84 88888.00 2006-06-30 16:37:12.613 181 13234.76 807.16 57538.84 88888.00 2006-06-30 16:37:13.613 181 13234.50 806.66 57539.09 88888.00 2006-06-30 16:37:14.613 181 13234.89 806.91 57538.72 88888.00 2006-06-30 16:37:15.613 181 13235.54 806.78 57538.96 88888.00 2006-06-30 16:37:16.613 181 13235.28 807.65 57538.23 88888.00 2006-06-30 16:37:17.613 181 13235.54 807.28 57538.96 88888.00 2006-06-30 16:37:18.613 181 13235.02 806.78 57539.21 88888.00 2006-06-30 16:37:19.613 181 13234.50 807.03 57539.57 88888.00 2006-06-30 16:37:20.613 181 13234.63 807.03 57539.33 88888.00 2006-06-30 16:37:21.613 181 13234.89 806.91 57538.84 88888.00 2006-06-30 16:37:22.613 181 13234.76 806.54 57539.21 88888.00 2006-06-30 16:37:23.613 181 13234.76 806.66 57538.96 88888.00 2006-06-30 16:37:24.613 181 13234.63 806.91 57538.35 88888.00 2006-06-30 16:37:25.613 181 13234.76 806.41 57539.21 88888.00 2006-06-30 16:37:26.613 181 13234.76 806.54 57538.72 88888.00 2006-06-30 16:37:27.613 181 13234.50 806.91 57539.09 88888.00 2006-06-30 16:37:28.613 181 13234.50 806.41 57538.23 88888.00 2006-06-30 16:37:29.613 181 13234.25 806.78 57539.45 88888.00 2006-06-30 16:37:30.613 181 13234.38 807.03 57538.96 88888.00 2006-06-30 16:37:31.613 181 13234.63 806.41 57538.96 88888.00 2006-06-30 16:37:32.613 181 13234.89 806.29 57538.35 88888.00 2006-06-30 16:37:33.613 181 13234.38 806.04 57539.57 88888.00 2006-06-30 16:37:34.613 181 13234.63 805.92 57539.45 88888.00 2006-06-30 16:37:35.613 181 13234.63 806.16 57538.72 88888.00 2006-06-30 16:37:36.613 181 13234.63 806.54 57538.72 88888.00 2006-06-30 16:37:37.613 181 13233.60 806.16 57539.09 88888.00 2006-06-30 16:37:38.613 181 13233.60 805.67 57538.96 88888.00 2006-06-30 16:37:39.613 181 13234.38 806.04 57539.33 88888.00 2006-06-30 16:37:40.613 181 13233.73 805.92 57539.21 88888.00 2006-06-30 16:37:41.613 181 13234.38 805.92 57539.33 88888.00 2006-06-30 16:37:42.613 181 13233.99 806.16 57539.21 88888.00 2006-06-30 16:37:43.613 181 13233.99 805.79 57539.21 88888.00 2006-06-30 16:37:44.613 181 13233.86 805.79 57539.57 88888.00 2006-06-30 16:37:45.613 181 13233.47 805.55 57539.09 88888.00 2006-06-30 16:37:46.613 181 13233.99 805.17 57538.84 88888.00 2006-06-30 16:37:47.613 181 13233.60 806.04 57539.45 88888.00 2006-06-30 16:37:48.613 181 13233.21 805.42 57538.96 88888.00 2006-06-30 16:37:49.613 181 13233.21 805.55 57539.09 88888.00 2006-06-30 16:37:50.613 181 13233.47 805.92 57539.21 88888.00 2006-06-30 16:37:51.613 181 13233.47 806.04 57538.35 88888.00 2006-06-30 16:37:52.613 181 13233.60 805.30 57539.45 88888.00 2006-06-30 16:37:53.613 181 13233.86 804.80 57538.59 88888.00 2006-06-30 16:37:54.613 181 13234.50 805.67 57538.72 88888.00 2006-06-30 16:37:55.613 181 13233.47 805.67 57538.23 88888.00 2006-06-30 16:37:56.613 181 13233.60 805.17 57538.59 88888.00 2006-06-30 16:37:57.613 181 13233.99 805.67 57539.21 88888.00 2006-06-30 16:37:58.613 181 13232.95 805.30 57538.72 88888.00 2006-06-30 16:37:59.613 181 13233.34 805.42 57538.59 88888.00 2006-06-30 16:38:00.613 181 13234.25 804.80 57537.74 88888.00 2006-06-30 16:38:01.613 181 13234.63 805.05 57538.96 88888.00 2006-06-30 16:38:02.613 181 13234.12 805.42 57538.47 88888.00 2006-06-30 16:38:03.613 181 13234.38 804.43 57538.59 88888.00 2006-06-30 16:38:04.613 181 13234.25 804.93 57539.33 88888.00 2006-06-30 16:38:05.613 181 13234.50 804.93 57538.96 88888.00 2006-06-30 16:38:06.613 181 13234.12 804.80 57539.21 88888.00 2006-06-30 16:38:07.613 181 13234.76 804.93 57538.84 88888.00 2006-06-30 16:38:08.613 181 13234.76 804.80 57538.84 88888.00 2006-06-30 16:38:09.613 181 13234.25 804.31 57537.98 88888.00 2006-06-30 16:38:10.613 181 13234.25 804.43 57538.84 88888.00 2006-06-30 16:38:11.613 181 13234.76 803.94 57538.23 88888.00 2006-06-30 16:38:12.613 181 13234.25 804.06 57538.59 88888.00 2006-06-30 16:38:13.613 181 13235.15 804.80 57538.96 88888.00 2006-06-30 16:38:14.613 181 13234.89 804.06 57539.21 88888.00 2006-06-30 16:38:15.613 181 13234.76 803.81 57539.33 88888.00 2006-06-30 16:38:16.613 181 13234.89 803.44 57539.33 88888.00 2006-06-30 16:38:17.613 181 13235.15 803.69 57538.84 88888.00 2006-06-30 16:38:18.613 181 13235.28 803.19 57539.09 88888.00 2006-06-30 16:38:19.613 181 13235.54 804.06 57539.45 88888.00 2006-06-30 16:38:20.613 181 13235.15 803.69 57539.45 88888.00 2006-06-30 16:38:21.613 181 13234.89 803.32 57538.96 88888.00 2006-06-30 16:38:22.613 181 13234.76 803.94 57539.45 88888.00 2006-06-30 16:38:23.613 181 13235.15 803.69 57539.45 88888.00 2006-06-30 16:38:24.613 181 13234.63 803.07 57538.96 88888.00 2006-06-30 16:38:25.613 181 13233.86 803.32 57539.57 88888.00 2006-06-30 16:38:26.613 181 13234.38 803.07 57538.84 88888.00 2006-06-30 16:38:27.613 181 13233.86 803.44 57539.33 88888.00 2006-06-30 16:38:28.613 181 13233.47 803.32 57538.47 88888.00 2006-06-30 16:38:29.613 181 13233.34 803.19 57538.84 88888.00 2006-06-30 16:38:30.613 181 13232.95 803.32 57539.21 88888.00 2006-06-30 16:38:31.613 181 13233.60 802.70 57538.72 88888.00 2006-06-30 16:38:32.613 181 13232.17 803.07 57539.09 88888.00 2006-06-30 16:38:33.613 181 13232.17 803.32 57538.96 88888.00 2006-06-30 16:38:34.613 181 13231.91 804.06 57539.45 88888.00 2006-06-30 16:38:35.613 181 13232.56 803.69 57538.59 88888.00 2006-06-30 16:38:36.613 181 13231.26 803.32 57538.84 88888.00 2006-06-30 16:38:37.613 181 13231.39 802.57 57539.09 88888.00 2006-06-30 16:38:38.613 181 13231.65 803.32 57538.72 88888.00 2006-06-30 16:38:39.613 181 13231.52 803.07 57538.59 88888.00 2006-06-30 16:38:40.613 181 13231.26 803.69 57538.11 88888.00 2006-06-30 16:38:41.613 181 13230.87 804.18 57538.72 88888.00 2006-06-30 16:38:42.613 181 13231.13 803.94 57538.59 88888.00 2006-06-30 16:38:43.613 181 13230.74 803.56 57538.47 88888.00 2006-06-30 16:38:44.613 181 13230.74 803.32 57537.98 88888.00 2006-06-30 16:38:45.613 181 13231.00 803.56 57538.11 88888.00 2006-06-30 16:38:46.613 181 13230.22 803.69 57538.11 88888.00 2006-06-30 16:38:47.613 181 13230.61 803.81 57537.86 88888.00 2006-06-30 16:38:48.613 181 13230.48 803.69 57537.86 88888.00 2006-06-30 16:38:49.613 181 13230.87 803.32 57538.23 88888.00 2006-06-30 16:38:50.613 181 13230.87 803.32 57537.74 88888.00 2006-06-30 16:38:51.613 181 13230.87 803.44 57537.86 88888.00 2006-06-30 16:38:52.613 181 13231.65 803.44 57538.11 88888.00 2006-06-30 16:38:53.613 181 13231.00 803.07 57538.23 88888.00 2006-06-30 16:38:54.613 181 13230.87 802.82 57537.86 88888.00 2006-06-30 16:38:55.613 181 13231.00 803.44 57537.86 88888.00 2006-06-30 16:38:56.613 181 13230.74 803.32 57537.86 88888.00 2006-06-30 16:38:57.613 181 13231.39 803.32 57537.86 88888.00 2006-06-30 16:38:58.613 181 13231.00 803.19 57537.86 88888.00 2006-06-30 16:38:59.613 181 13231.00 802.82 57537.98 88888.00 2006-06-30 16:39:00.613 181 13231.52 803.32 57537.98 88888.00 2006-06-30 16:39:01.613 181 13231.00 803.44 57538.11 88888.00 2006-06-30 16:39:02.613 181 13231.26 801.95 57537.37 88888.00 2006-06-30 16:39:03.613 181 13231.39 802.82 57537.50 88888.00 2006-06-30 16:39:04.613 181 13231.39 803.32 57537.50 88888.00 2006-06-30 16:39:05.613 181 13231.13 802.82 57537.62 88888.00 2006-06-30 16:39:06.613 181 13230.87 803.19 57538.11 88888.00 2006-06-30 16:39:07.613 181 13231.52 802.57 57537.74 88888.00 2006-06-30 16:39:08.613 181 13231.00 802.20 57537.50 88888.00 2006-06-30 16:39:09.613 181 13230.35 802.45 57537.50 88888.00 2006-06-30 16:39:10.613 181 13231.26 802.82 57537.74 88888.00 2006-06-30 16:39:11.613 181 13230.09 802.20 57537.74 88888.00 2006-06-30 16:39:12.613 181 13230.61 801.21 57538.23 88888.00 2006-06-30 16:39:13.613 181 13229.57 802.20 57537.37 88888.00 2006-06-30 16:39:14.613 181 13230.35 802.20 57537.37 88888.00 2006-06-30 16:39:15.613 181 13230.22 802.32 57537.00 88888.00 2006-06-30 16:39:16.613 181 13229.57 802.08 57537.50 88888.00 2006-06-30 16:39:17.613 181 13230.35 801.95 57537.74 88888.00 2006-06-30 16:39:18.613 181 13229.96 801.71 57537.50 88888.00 2006-06-30 16:39:19.613 181 13229.70 802.82 57537.00 88888.00 2006-06-30 16:39:20.613 181 13230.74 802.32 57536.64 88888.00 2006-06-30 16:39:21.613 181 13229.31 802.20 57536.88 88888.00 2006-06-30 16:39:22.613 181 13230.35 802.70 57537.37 88888.00 2006-06-30 16:39:23.613 181 13230.74 802.70 57536.64 88888.00 2006-06-30 16:39:24.613 181 13229.70 803.44 57537.00 88888.00 2006-06-30 16:39:25.613 181 13229.96 802.45 57537.25 88888.00 2006-06-30 16:39:26.613 181 13230.35 802.70 57537.25 88888.00 2006-06-30 16:39:27.613 181 13229.96 802.32 57536.76 88888.00 2006-06-30 16:39:28.613 181 13229.96 802.70 57536.88 88888.00 2006-06-30 16:39:29.613 181 13230.87 802.82 57536.88 88888.00 2006-06-30 16:39:30.613 181 13230.61 802.08 57537.50 88888.00 2006-06-30 16:39:31.613 181 13230.35 802.20 57537.37 88888.00 2006-06-30 16:39:32.613 181 13230.35 802.57 57537.13 88888.00 2006-06-30 16:39:33.613 181 13231.00 802.32 57536.76 88888.00 2006-06-30 16:39:34.613 181 13230.74 802.20 57537.25 88888.00 2006-06-30 16:39:35.613 181 13231.26 801.33 57537.13 88888.00 2006-06-30 16:39:36.613 181 13230.87 802.20 57536.88 88888.00 2006-06-30 16:39:37.613 181 13231.39 802.20 57537.86 88888.00 2006-06-30 16:39:38.613 181 13231.26 802.32 57537.74 88888.00 2006-06-30 16:39:39.613 181 13231.52 801.33 57537.86 88888.00 2006-06-30 16:39:40.613 181 13231.65 802.45 57536.64 88888.00 2006-06-30 16:39:41.613 181 13232.30 801.58 57537.00 88888.00 2006-06-30 16:39:42.613 181 13231.65 802.57 57536.52 88888.00 2006-06-30 16:39:43.613 181 13231.65 802.45 57537.00 88888.00 2006-06-30 16:39:44.613 181 13231.65 802.20 57536.88 88888.00 2006-06-30 16:39:45.613 181 13231.78 803.07 57536.39 88888.00 2006-06-30 16:39:46.613 181 13231.78 802.82 57537.37 88888.00 2006-06-30 16:39:47.613 181 13232.17 803.07 57537.25 88888.00 2006-06-30 16:39:48.613 181 13232.30 803.07 57537.25 88888.00 2006-06-30 16:39:49.613 181 13231.39 802.94 57537.13 88888.00 2006-06-30 16:39:50.613 181 13232.17 801.83 57537.50 88888.00 2006-06-30 16:39:51.613 181 13232.04 802.20 57537.74 88888.00 2006-06-30 16:39:52.613 181 13231.78 802.08 57537.74 88888.00 2006-06-30 16:39:53.613 181 13231.91 802.57 57537.98 88888.00 2006-06-30 16:39:54.613 181 13231.00 801.95 57537.86 88888.00 2006-06-30 16:39:55.613 181 13232.04 803.07 57537.86 88888.00 2006-06-30 16:39:56.613 181 13231.78 802.94 57538.11 88888.00 2006-06-30 16:39:57.613 181 13231.91 802.82 57537.25 88888.00 2006-06-30 16:39:58.613 181 13231.52 801.95 57537.50 88888.00 2006-06-30 16:39:59.613 181 13231.65 802.45 57537.25 88888.00 2006-06-30 16:40:00.613 181 13231.91 802.32 57537.50 88888.00 2006-06-30 16:40:01.613 181 13231.52 802.57 57538.11 88888.00 2006-06-30 16:40:02.613 181 13231.52 802.32 57538.11 88888.00 2006-06-30 16:40:03.613 181 13231.65 802.45 57537.86 88888.00 2006-06-30 16:40:04.613 181 13232.04 802.94 57538.11 88888.00 2006-06-30 16:40:05.613 181 13231.52 802.20 57537.50 88888.00 2006-06-30 16:40:06.613 181 13231.52 802.82 57537.62 88888.00 2006-06-30 16:40:07.613 181 13231.26 802.57 57537.25 88888.00 2006-06-30 16:40:08.613 181 13231.78 801.58 57537.50 88888.00 2006-06-30 16:40:09.613 181 13231.65 802.57 57537.00 88888.00 2006-06-30 16:40:10.613 181 13232.17 801.71 57537.13 88888.00 2006-06-30 16:40:11.613 181 13231.39 802.08 57537.37 88888.00 2006-06-30 16:40:12.613 181 13231.78 802.08 57537.74 88888.00 2006-06-30 16:40:13.613 181 13232.04 802.45 57537.74 88888.00 2006-06-30 16:40:14.613 181 13231.13 802.32 57537.74 88888.00 2006-06-30 16:40:15.613 181 13231.78 802.32 57537.37 88888.00 2006-06-30 16:40:16.613 181 13232.56 802.57 57537.74 88888.00 2006-06-30 16:40:17.613 181 13232.69 801.95 57536.88 88888.00 2006-06-30 16:40:18.613 181 13232.17 801.46 57537.50 88888.00 2006-06-30 16:40:19.613 181 13231.78 802.08 57537.74 88888.00 2006-06-30 16:40:20.613 181 13232.69 802.45 57537.37 88888.00 2006-06-30 16:40:21.613 181 13232.82 801.95 57537.13 88888.00 2006-06-30 16:40:22.613 181 13233.08 801.58 57537.13 88888.00 2006-06-30 16:40:23.613 181 13232.69 801.71 57537.25 88888.00 2006-06-30 16:40:24.613 181 13232.43 801.58 57537.62 88888.00 2006-06-30 16:40:25.613 181 13232.56 802.70 57537.86 88888.00 2006-06-30 16:40:26.613 181 13232.17 802.20 57537.13 88888.00 2006-06-30 16:40:27.613 181 13232.95 801.71 57537.74 88888.00 2006-06-30 16:40:28.613 181 13233.08 802.70 57538.23 88888.00 2006-06-30 16:40:29.613 181 13232.82 801.95 57537.62 88888.00 2006-06-30 16:40:30.613 181 13232.69 802.08 57537.86 88888.00 2006-06-30 16:40:31.613 181 13232.43 801.71 57537.37 88888.00 2006-06-30 16:40:32.613 181 13232.69 801.95 57537.98 88888.00 2006-06-30 16:40:33.613 181 13233.34 802.08 57537.62 88888.00 2006-06-30 16:40:34.613 181 13232.82 802.08 57538.35 88888.00 2006-06-30 16:40:35.613 181 13232.95 801.58 57538.47 88888.00 2006-06-30 16:40:36.613 181 13232.82 801.83 57537.74 88888.00 2006-06-30 16:40:37.613 181 13232.43 800.96 57537.50 88888.00 2006-06-30 16:40:38.613 181 13233.21 801.58 57537.86 88888.00 2006-06-30 16:40:39.613 181 13232.95 801.46 57538.47 88888.00 2006-06-30 16:40:40.613 181 13232.04 801.58 57538.11 88888.00 2006-06-30 16:40:41.613 181 13233.34 800.84 57538.35 88888.00 2006-06-30 16:40:42.613 181 13232.04 801.21 57538.84 88888.00 2006-06-30 16:40:43.613 181 13232.43 801.83 57538.72 88888.00 2006-06-30 16:40:44.613 181 13232.56 801.21 57538.72 88888.00 2006-06-30 16:40:45.613 181 13232.04 801.71 57538.96 88888.00 2006-06-30 16:40:46.613 181 13232.95 801.83 57539.21 88888.00 2006-06-30 16:40:47.613 181 13232.17 801.21 57538.47 88888.00 2006-06-30 16:40:48.613 181 13232.04 801.58 57538.23 88888.00 2006-06-30 16:40:49.613 181 13233.47 801.95 57538.96 88888.00 2006-06-30 16:40:50.613 181 13232.56 802.08 57538.23 88888.00 2006-06-30 16:40:51.613 181 13232.82 801.83 57538.35 88888.00 2006-06-30 16:40:52.613 181 13232.56 801.58 57537.98 88888.00 2006-06-30 16:40:53.613 181 13232.69 801.21 57538.11 88888.00 2006-06-30 16:40:54.613 181 13233.34 802.08 57538.96 88888.00 2006-06-30 16:40:55.613 181 13232.56 801.33 57538.59 88888.00 2006-06-30 16:40:56.613 181 13232.69 801.83 57538.23 88888.00 2006-06-30 16:40:57.613 181 13233.21 801.95 57538.59 88888.00 2006-06-30 16:40:58.613 181 13232.95 801.95 57538.23 88888.00 2006-06-30 16:40:59.613 181 13232.82 801.95 57539.21 88888.00 2006-06-30 16:41:00.613 181 13232.95 802.32 57538.84 88888.00 2006-06-30 16:41:01.613 181 13232.69 801.71 57537.98 88888.00 2006-06-30 16:41:02.613 181 13232.69 802.08 57538.47 88888.00 2006-06-30 16:41:03.613 181 13232.82 802.45 57538.35 88888.00 2006-06-30 16:41:04.613 181 13233.08 802.32 57538.84 88888.00 2006-06-30 16:41:05.613 181 13232.82 802.08 57538.96 88888.00 2006-06-30 16:41:06.613 181 13233.47 802.45 57538.23 88888.00 2006-06-30 16:41:07.613 181 13232.95 801.71 57538.72 88888.00 2006-06-30 16:41:08.613 181 13232.82 802.32 57538.84 88888.00 2006-06-30 16:41:09.613 181 13233.47 802.70 57538.96 88888.00 2006-06-30 16:41:10.613 181 13233.47 802.82 57538.84 88888.00 2006-06-30 16:41:11.613 181 13233.86 802.45 57538.72 88888.00 2006-06-30 16:41:12.613 181 13233.47 802.45 57539.09 88888.00 2006-06-30 16:41:13.613 181 13234.12 802.32 57538.84 88888.00 2006-06-30 16:41:14.613 181 13235.15 802.45 57537.62 88888.00 2006-06-30 16:41:15.613 181 13234.89 803.44 57539.45 88888.00 2006-06-30 16:41:16.613 181 13234.25 802.20 57539.21 88888.00 2006-06-30 16:41:17.613 181 13234.63 802.70 57538.96 88888.00 2006-06-30 16:41:18.613 181 13234.50 803.32 57538.96 88888.00 2006-06-30 16:41:19.613 181 13235.80 802.57 57539.21 88888.00 2006-06-30 16:41:20.613 181 13235.93 802.82 57539.70 88888.00 2006-06-30 16:41:21.613 181 13236.19 803.07 57539.57 88888.00 2006-06-30 16:41:22.613 181 13236.32 803.32 57540.06 88888.00 2006-06-30 16:41:23.613 181 13236.32 803.69 57539.82 88888.00 2006-06-30 16:41:24.613 181 13236.32 802.82 57538.96 88888.00 2006-06-30 16:41:25.613 181 13237.49 803.69 57539.82 88888.00 2006-06-30 16:41:26.613 181 13237.75 803.32 57540.18 88888.00 2006-06-30 16:41:27.613 181 13237.75 802.82 57539.94 88888.00 2006-06-30 16:41:28.613 181 13237.75 803.32 57540.55 88888.00 2006-06-30 16:41:29.613 181 13237.75 803.07 57539.70 88888.00 2006-06-30 16:41:30.613 181 13238.53 803.19 57539.94 88888.00 2006-06-30 16:41:31.613 181 13238.79 803.32 57540.67 88888.00 2006-06-30 16:41:32.613 181 13238.40 802.82 57539.70 88888.00 2006-06-30 16:41:33.613 181 13239.18 802.70 57539.70 88888.00 2006-06-30 16:41:34.613 181 13239.44 802.82 57540.18 88888.00 2006-06-30 16:41:35.613 181 13238.66 802.94 57539.94 88888.00 2006-06-30 16:41:36.613 181 13239.44 802.94 57540.67 88888.00 2006-06-30 16:41:37.613 181 13238.92 802.94 57540.06 88888.00 2006-06-30 16:41:38.613 181 13238.79 803.44 57540.67 88888.00 2006-06-30 16:41:39.613 181 13238.92 802.08 57540.43 88888.00 2006-06-30 16:41:40.613 181 13239.70 801.95 57540.18 88888.00 2006-06-30 16:41:41.613 181 13239.18 802.57 57540.67 88888.00 2006-06-30 16:41:42.613 181 13239.31 801.83 57540.67 88888.00 2006-06-30 16:41:43.613 181 13239.57 802.82 57540.92 88888.00 2006-06-30 16:41:44.613 181 13239.83 803.19 57540.55 88888.00 2006-06-30 16:41:45.613 181 13239.44 802.70 57540.80 88888.00 2006-06-30 16:41:46.613 181 13238.66 802.08 57541.53 88888.00 2006-06-30 16:41:47.613 181 13238.40 802.82 57541.04 88888.00 2006-06-30 16:41:48.613 181 13238.79 803.07 57540.67 88888.00 2006-06-30 16:41:49.613 181 13238.40 802.20 57541.41 88888.00 2006-06-30 16:41:50.613 181 13237.62 802.45 57541.04 88888.00 2006-06-30 16:41:51.613 181 13238.40 802.57 57540.92 88888.00 2006-06-30 16:41:52.613 181 13237.62 802.70 57540.55 88888.00 2006-06-30 16:41:53.613 181 13237.49 801.83 57541.04 88888.00 2006-06-30 16:41:54.613 181 13236.97 802.70 57541.29 88888.00 2006-06-30 16:41:55.613 181 13236.84 802.32 57541.29 88888.00 2006-06-30 16:41:56.613 181 13236.97 802.32 57541.29 88888.00 2006-06-30 16:41:57.613 181 13237.10 802.08 57541.41 88888.00 2006-06-30 16:41:58.613 181 13236.06 802.70 57541.65 88888.00 2006-06-30 16:41:59.613 181 13236.97 802.70 57541.89 88888.00 2006-06-30 16:42:00.613 181 13236.32 802.82 57541.16 88888.00 2006-06-30 16:42:01.613 181 13235.93 801.46 57540.92 88888.00 2006-06-30 16:42:02.613 181 13236.32 802.70 57540.92 88888.00 2006-06-30 16:42:03.613 181 13235.67 802.08 57540.92 88888.00 2006-06-30 16:42:04.613 181 13236.45 802.45 57540.92 88888.00 2006-06-30 16:42:05.613 181 13235.93 802.45 57540.92 88888.00 2006-06-30 16:42:06.613 181 13235.67 802.45 57540.80 88888.00 2006-06-30 16:42:07.613 181 13235.80 802.32 57541.04 88888.00 2006-06-30 16:42:08.613 181 13235.28 802.20 57541.29 88888.00 2006-06-30 16:42:09.613 181 13235.02 802.08 57541.89 88888.00 2006-06-30 16:42:10.613 181 13235.41 802.45 57540.92 88888.00 2006-06-30 16:42:11.613 181 13234.63 802.82 57541.29 88888.00 2006-06-30 16:42:12.613 181 13235.02 802.57 57540.80 88888.00 2006-06-30 16:42:13.613 181 13235.41 802.82 57540.43 88888.00 2006-06-30 16:42:14.613 181 13235.02 802.20 57540.92 88888.00 2006-06-30 16:42:15.613 181 13235.02 802.08 57540.80 88888.00 2006-06-30 16:42:16.613 181 13235.28 802.57 57540.31 88888.00 2006-06-30 16:42:17.613 181 13234.89 802.57 57541.16 88888.00 2006-06-30 16:42:18.613 181 13234.25 802.20 57540.80 88888.00 2006-06-30 16:42:19.613 181 13234.38 802.70 57541.16 88888.00 2006-06-30 16:42:20.613 181 13234.76 802.32 57541.16 88888.00 2006-06-30 16:42:21.613 181 13234.38 803.19 57540.67 88888.00 2006-06-30 16:42:22.613 181 13235.54 803.07 57540.55 88888.00 2006-06-30 16:42:23.613 181 13234.38 802.94 57540.92 88888.00 2006-06-30 16:42:24.613 181 13233.47 802.94 57540.67 88888.00 2006-06-30 16:42:25.613 181 13234.50 803.07 57540.67 88888.00 2006-06-30 16:42:26.613 181 13233.60 803.07 57540.55 88888.00 2006-06-30 16:42:27.613 181 13233.99 803.44 57540.55 88888.00 2006-06-30 16:42:28.613 181 13233.08 803.94 57540.43 88888.00 2006-06-30 16:42:29.613 181 13234.12 803.56 57540.06 88888.00 2006-06-30 16:42:30.613 181 13233.21 804.18 57540.06 88888.00 2006-06-30 16:42:31.613 181 13233.47 804.43 57539.94 88888.00 2006-06-30 16:42:32.613 181 13232.69 804.55 57540.06 88888.00 2006-06-30 16:42:33.613 181 13233.08 804.55 57540.31 88888.00 2006-06-30 16:42:34.613 181 13232.82 804.43 57540.18 88888.00 2006-06-30 16:42:35.613 181 13231.52 804.31 57540.55 88888.00 2006-06-30 16:42:36.613 181 13231.39 805.05 57540.06 88888.00 2006-06-30 16:42:37.613 181 13230.87 804.55 57540.18 88888.00 2006-06-30 16:42:38.613 181 13230.87 804.55 57539.82 88888.00 2006-06-30 16:42:39.613 181 13230.87 805.42 57540.31 88888.00 2006-06-30 16:42:40.613 181 13230.22 804.93 57539.21 88888.00 2006-06-30 16:42:41.613 181 13230.48 805.55 57540.43 88888.00 2006-06-30 16:42:42.613 181 13229.57 805.92 57540.18 88888.00 2006-06-30 16:42:43.613 181 13229.96 805.67 57539.45 88888.00 2006-06-30 16:42:44.613 181 13229.31 805.55 57539.82 88888.00 2006-06-30 16:42:45.613 181 13229.31 805.42 57538.84 88888.00 2006-06-30 16:42:46.613 181 13229.18 805.17 57539.21 88888.00 2006-06-30 16:42:47.613 181 13228.53 805.92 57539.45 88888.00 2006-06-30 16:42:48.613 181 13228.92 806.04 57539.09 88888.00 2006-06-30 16:42:49.613 181 13228.66 805.92 57539.21 88888.00 2006-06-30 16:42:50.613 181 13229.57 805.17 57539.33 88888.00 2006-06-30 16:42:51.613 181 13229.70 805.92 57538.96 88888.00 2006-06-30 16:42:52.613 181 13229.44 805.55 57539.09 88888.00 2006-06-30 16:42:53.613 181 13229.70 805.05 57538.47 88888.00 2006-06-30 16:42:54.613 181 13230.35 804.80 57539.09 88888.00 2006-06-30 16:42:55.613 181 13231.00 805.42 57539.57 88888.00 2006-06-30 16:42:56.613 181 13230.48 804.93 57538.59 88888.00 2006-06-30 16:42:57.613 181 13232.17 805.05 57538.96 88888.00 2006-06-30 16:42:58.613 181 13232.30 804.80 57538.84 88888.00 2006-06-30 16:42:59.613 181 13232.69 803.94 57538.72 88888.00 2006-06-30 16:43:00.613 181 13233.34 804.55 57538.84 88888.00 2006-06-30 16:43:01.613 181 13234.12 804.55 57538.84 88888.00 2006-06-30 16:43:02.613 181 13233.99 803.94 57538.23 88888.00 2006-06-30 16:43:03.613 181 13234.25 803.81 57538.72 88888.00 2006-06-30 16:43:04.613 181 13234.63 803.69 57538.96 88888.00 2006-06-30 16:43:05.613 181 13235.02 803.81 57539.21 88888.00 2006-06-30 16:43:06.613 181 13235.80 803.32 57538.72 88888.00 2006-06-30 16:43:07.613 181 13235.93 803.56 57538.84 88888.00 2006-06-30 16:43:08.613 181 13236.71 803.07 57538.84 88888.00 2006-06-30 16:43:09.613 181 13237.62 803.19 57539.45 88888.00 2006-06-30 16:43:10.613 181 13237.36 802.57 57539.21 88888.00 2006-06-30 16:43:11.613 181 13237.88 802.94 57539.45 88888.00 2006-06-30 16:43:12.613 181 13237.88 802.70 57539.70 88888.00 2006-06-30 16:43:13.613 181 13238.66 802.82 57539.57 88888.00 2006-06-30 16:43:14.613 181 13239.05 803.07 57539.94 88888.00 2006-06-30 16:43:15.613 181 13238.79 802.45 57539.57 88888.00 2006-06-30 16:43:16.613 181 13239.70 802.57 57540.31 88888.00 2006-06-30 16:43:17.613 181 13239.31 801.95 57540.43 88888.00 2006-06-30 16:43:18.613 181 13238.92 802.08 57539.82 88888.00 2006-06-30 16:43:19.613 181 13238.79 802.45 57539.21 88888.00 2006-06-30 16:43:20.613 181 13238.53 802.08 57540.18 88888.00 2006-06-30 16:43:21.613 181 13239.31 802.20 57539.82 88888.00 2006-06-30 16:43:22.613 181 13238.01 802.20 57539.94 88888.00 2006-06-30 16:43:23.613 181 13238.40 802.32 57540.06 88888.00 2006-06-30 16:43:24.613 181 13238.27 802.08 57540.43 88888.00 2006-06-30 16:43:25.613 181 13236.71 802.08 57540.67 88888.00 2006-06-30 16:43:26.613 181 13237.23 802.20 57540.31 88888.00 2006-06-30 16:43:27.613 181 13237.10 801.46 57539.94 88888.00 2006-06-30 16:43:28.613 181 13237.23 801.95 57540.92 88888.00 2006-06-30 16:43:29.613 181 13236.32 801.83 57540.43 88888.00 2006-06-30 16:43:30.613 181 13235.67 802.57 57539.45 88888.00 2006-06-30 16:43:31.613 181 13236.45 801.58 57539.94 88888.00 2006-06-30 16:43:32.613 181 13236.19 802.82 57540.31 88888.00 2006-06-30 16:43:33.613 181 13236.19 801.71 57540.31 88888.00 2006-06-30 16:43:34.613 181 13236.32 801.33 57539.70 88888.00 2006-06-30 16:43:35.613 181 13235.93 801.83 57539.94 88888.00 2006-06-30 16:43:36.613 181 13235.93 801.83 57540.06 88888.00 2006-06-30 16:43:37.613 181 13236.45 801.33 57540.31 88888.00 2006-06-30 16:43:38.613 181 13235.93 801.95 57540.92 88888.00 2006-06-30 16:43:39.613 181 13235.28 801.71 57539.94 88888.00 2006-06-30 16:43:40.613 181 13236.06 801.46 57540.92 88888.00 2006-06-30 16:43:41.613 181 13235.80 802.08 57539.94 88888.00 2006-06-30 16:43:42.613 181 13235.67 801.58 57539.70 88888.00 2006-06-30 16:43:43.613 181 13235.02 801.46 57540.06 88888.00 2006-06-30 16:43:44.613 181 13235.80 801.33 57540.80 88888.00 2006-06-30 16:43:45.613 181 13235.28 802.08 57540.18 88888.00 2006-06-30 16:43:46.613 181 13235.67 802.32 57540.80 88888.00 2006-06-30 16:43:47.613 181 13236.32 801.71 57540.31 88888.00 2006-06-30 16:43:48.613 181 13236.19 801.21 57540.18 88888.00 2006-06-30 16:43:49.613 181 13235.93 802.45 57539.45 88888.00 2006-06-30 16:43:50.613 181 13236.58 801.21 57540.06 88888.00 2006-06-30 16:43:51.613 181 13236.19 802.20 57540.18 88888.00 2006-06-30 16:43:52.613 181 13236.45 801.71 57540.31 88888.00 2006-06-30 16:43:53.613 181 13237.62 801.46 57540.18 88888.00 2006-06-30 16:43:54.613 181 13237.23 802.08 57540.31 88888.00 2006-06-30 16:43:55.613 181 13237.23 801.95 57540.55 88888.00 2006-06-30 16:43:56.613 181 13237.49 802.20 57540.06 88888.00 2006-06-30 16:43:57.613 181 13237.36 802.45 57540.18 88888.00 2006-06-30 16:43:58.613 181 13236.84 802.20 57540.43 88888.00 2006-06-30 16:43:59.613 181 13237.88 801.95 57540.18 88888.00 2006-06-30 16:44:00.613 181 13237.36 802.08 57540.06 88888.00 2006-06-30 16:44:01.613 181 13237.88 802.20 57540.80 88888.00 2006-06-30 16:44:02.613 181 13237.75 801.95 57540.43 88888.00 2006-06-30 16:44:03.613 181 13238.40 801.71 57541.04 88888.00 2006-06-30 16:44:04.613 181 13237.23 802.08 57540.80 88888.00 2006-06-30 16:44:05.613 181 13237.49 801.58 57540.43 88888.00 2006-06-30 16:44:06.613 181 13237.23 802.57 57540.67 88888.00 2006-06-30 16:44:07.613 181 13237.36 802.08 57540.67 88888.00 2006-06-30 16:44:08.613 181 13237.36 801.21 57541.04 88888.00 2006-06-30 16:44:09.613 181 13237.49 801.33 57540.92 88888.00 2006-06-30 16:44:10.613 181 13236.97 801.83 57541.29 88888.00 2006-06-30 16:44:11.613 181 13237.62 801.58 57540.67 88888.00 2006-06-30 16:44:12.613 181 13237.10 801.95 57540.43 88888.00 2006-06-30 16:44:13.613 181 13237.10 801.09 57540.80 88888.00 2006-06-30 16:44:14.613 181 13237.10 800.47 57541.04 88888.00 2006-06-30 16:44:15.613 181 13237.10 801.21 57540.31 88888.00 2006-06-30 16:44:16.613 181 13236.06 800.59 57540.31 88888.00 2006-06-30 16:44:17.613 181 13236.19 800.71 57539.94 88888.00 2006-06-30 16:44:18.613 181 13236.84 801.09 57541.04 88888.00 2006-06-30 16:44:19.613 181 13235.54 800.34 57540.80 88888.00 2006-06-30 16:44:20.613 181 13235.93 800.10 57541.29 88888.00 2006-06-30 16:44:21.613 181 13236.19 800.34 57540.67 88888.00 2006-06-30 16:44:22.613 181 13235.15 800.59 57540.43 88888.00 2006-06-30 16:44:23.613 181 13235.80 800.22 57541.04 88888.00 2006-06-30 16:44:24.613 181 13235.80 800.34 57540.67 88888.00 2006-06-30 16:44:25.613 181 13235.41 799.72 57540.43 88888.00 2006-06-30 16:44:26.613 181 13235.54 800.22 57541.04 88888.00 2006-06-30 16:44:27.613 181 13235.67 799.85 57540.92 88888.00 2006-06-30 16:44:28.613 181 13235.80 800.34 57540.31 88888.00 2006-06-30 16:44:29.613 181 13235.54 800.22 57540.67 88888.00 2006-06-30 16:44:30.613 181 13235.54 799.72 57540.55 88888.00 2006-06-30 16:44:31.613 181 13235.67 799.35 57540.67 88888.00 2006-06-30 16:44:32.613 181 13235.54 799.23 57540.18 88888.00 2006-06-30 16:44:33.613 181 13235.67 799.97 57541.04 88888.00 2006-06-30 16:44:34.613 181 13235.80 800.47 57540.43 88888.00 2006-06-30 16:44:35.613 181 13235.67 799.60 57540.31 88888.00 2006-06-30 16:44:36.613 181 13235.80 799.35 57540.18 88888.00 2006-06-30 16:44:37.613 181 13235.54 799.23 57540.67 88888.00 2006-06-30 16:44:38.613 181 13235.67 799.35 57540.80 88888.00 2006-06-30 16:44:39.613 181 13235.93 799.97 57540.67 88888.00 2006-06-30 16:44:40.613 181 13235.02 799.35 57540.18 88888.00 2006-06-30 16:44:41.613 181 13235.67 799.72 57540.06 88888.00 2006-06-30 16:44:42.613 181 13235.67 799.60 57540.92 88888.00 2006-06-30 16:44:43.613 181 13235.54 800.34 57540.55 88888.00 2006-06-30 16:44:44.613 181 13235.02 799.60 57540.31 88888.00 2006-06-30 16:44:45.613 181 13235.67 799.97 57540.67 88888.00 2006-06-30 16:44:46.613 181 13235.41 799.60 57540.80 88888.00 2006-06-30 16:44:47.613 181 13236.06 799.85 57540.43 88888.00 2006-06-30 16:44:48.613 181 13236.32 799.48 57540.31 88888.00 2006-06-30 16:44:49.613 181 13235.28 800.34 57540.06 88888.00 2006-06-30 16:44:50.613 181 13236.19 799.72 57540.18 88888.00 2006-06-30 16:44:51.613 181 13235.41 799.97 57541.29 88888.00 2006-06-30 16:44:52.613 181 13235.93 800.10 57540.92 88888.00 2006-06-30 16:44:53.613 181 13235.54 799.85 57540.55 88888.00 2006-06-30 16:44:54.613 181 13234.89 799.48 57540.06 88888.00 2006-06-30 16:44:55.613 181 13235.67 800.22 57540.43 88888.00 2006-06-30 16:44:56.613 181 13235.41 799.48 57540.67 88888.00 2006-06-30 16:44:57.613 181 13235.67 799.85 57540.18 88888.00 2006-06-30 16:44:58.613 181 13235.67 799.35 57540.18 88888.00 2006-06-30 16:44:59.613 181 13235.93 799.72 57539.82 88888.00 2006-06-30 16:45:00.613 181 13235.93 799.48 57540.06 88888.00 2006-06-30 16:45:01.613 181 13235.93 800.10 57540.06 88888.00 2006-06-30 16:45:02.613 181 13235.67 799.35 57540.43 88888.00 2006-06-30 16:45:03.613 181 13235.15 799.85 57540.43 88888.00 2006-06-30 16:45:04.613 181 13235.67 798.98 57540.06 88888.00 2006-06-30 16:45:05.613 181 13235.67 799.97 57540.55 88888.00 2006-06-30 16:45:06.613 181 13235.54 799.72 57539.70 88888.00 2006-06-30 16:45:07.613 181 13235.28 799.85 57540.18 88888.00 2006-06-30 16:45:08.613 181 13235.54 799.97 57540.06 88888.00 2006-06-30 16:45:09.613 181 13235.54 799.72 57540.31 88888.00 2006-06-30 16:45:10.613 181 13236.19 800.22 57539.94 88888.00 2006-06-30 16:45:11.613 181 13236.45 799.48 57540.80 88888.00 2006-06-30 16:45:12.613 181 13236.19 800.10 57540.18 88888.00 2006-06-30 16:45:13.613 181 13236.19 800.10 57539.94 88888.00 2006-06-30 16:45:14.613 181 13236.71 800.22 57540.18 88888.00 2006-06-30 16:45:15.613 181 13236.58 799.60 57540.67 88888.00 2006-06-30 16:45:16.613 181 13236.32 799.97 57540.43 88888.00 2006-06-30 16:45:17.613 181 13236.19 800.47 57540.18 88888.00 2006-06-30 16:45:18.613 181 13236.19 800.10 57539.94 88888.00 2006-06-30 16:45:19.613 181 13236.97 800.10 57540.67 88888.00 2006-06-30 16:45:20.613 181 13236.58 800.34 57539.82 88888.00 2006-06-30 16:45:21.613 181 13236.58 800.34 57540.18 88888.00 2006-06-30 16:45:22.613 181 13236.97 799.35 57540.55 88888.00 2006-06-30 16:45:23.613 181 13236.32 800.34 57540.43 88888.00 2006-06-30 16:45:24.613 181 13236.06 799.85 57540.80 88888.00 2006-06-30 16:45:25.613 181 13237.36 800.22 57541.41 88888.00 2006-06-30 16:45:26.613 181 13236.32 799.72 57540.92 88888.00 2006-06-30 16:45:27.613 181 13236.71 799.60 57540.80 88888.00 2006-06-30 16:45:28.613 181 13236.71 800.59 57540.80 88888.00 2006-06-30 16:45:29.613 181 13237.23 799.60 57540.43 88888.00 2006-06-30 16:45:30.613 181 13236.71 799.72 57540.92 88888.00 2006-06-30 16:45:31.613 181 13236.71 799.85 57540.31 88888.00 2006-06-30 16:45:32.613 181 13237.36 800.10 57540.67 88888.00 2006-06-30 16:45:33.613 181 13237.36 799.97 57540.43 88888.00 2006-06-30 16:45:34.613 181 13236.71 799.97 57540.80 88888.00 2006-06-30 16:45:35.613 181 13236.58 800.10 57540.31 88888.00 2006-06-30 16:45:36.613 181 13237.23 799.85 57540.55 88888.00 2006-06-30 16:45:37.613 181 13237.36 799.60 57540.92 88888.00 2006-06-30 16:45:38.613 181 13237.49 799.97 57540.80 88888.00 2006-06-30 16:45:39.613 181 13236.97 799.60 57540.43 88888.00 2006-06-30 16:45:40.613 181 13237.62 799.85 57541.04 88888.00 2006-06-30 16:45:41.613 181 13237.49 799.85 57540.92 88888.00 2006-06-30 16:45:42.613 181 13237.23 799.48 57540.55 88888.00 2006-06-30 16:45:43.613 181 13236.06 799.60 57540.43 88888.00 2006-06-30 16:45:44.613 181 13236.97 800.34 57541.16 88888.00 2006-06-30 16:45:45.613 181 13237.36 799.97 57541.29 88888.00 2006-06-30 16:45:46.613 181 13236.97 799.35 57541.29 88888.00 2006-06-30 16:45:47.613 181 13237.36 799.48 57541.29 88888.00 2006-06-30 16:45:48.613 181 13237.10 799.97 57540.80 88888.00 2006-06-30 16:45:49.613 181 13235.80 799.60 57541.65 88888.00 2006-06-30 16:45:50.613 181 13236.84 799.72 57540.06 88888.00 2006-06-30 16:45:51.613 181 13236.45 799.10 57541.04 88888.00 2006-06-30 16:45:52.613 181 13236.58 799.97 57541.04 88888.00 2006-06-30 16:45:53.613 181 13236.32 799.97 57541.29 88888.00 2006-06-30 16:45:54.613 181 13237.23 799.60 57540.43 88888.00 2006-06-30 16:45:55.613 181 13236.06 799.60 57540.80 88888.00 2006-06-30 16:45:56.613 181 13236.58 800.10 57541.41 88888.00 2006-06-30 16:45:57.613 181 13236.84 800.47 57541.16 88888.00 2006-06-30 16:45:58.613 181 13236.97 800.34 57540.80 88888.00 2006-06-30 16:45:59.613 181 13236.58 799.97 57541.16 88888.00 2006-06-30 16:46:00.613 181 13236.32 800.22 57540.80 88888.00 2006-06-30 16:46:01.613 181 13237.10 799.85 57541.04 88888.00 2006-06-30 16:46:02.613 181 13237.10 800.10 57540.92 88888.00 2006-06-30 16:46:03.613 181 13236.84 799.85 57541.16 88888.00 2006-06-30 16:46:04.613 181 13237.36 799.60 57541.04 88888.00 2006-06-30 16:46:05.613 181 13237.23 799.72 57540.80 88888.00 2006-06-30 16:46:06.613 181 13236.97 799.72 57541.16 88888.00 2006-06-30 16:46:07.613 181 13237.10 799.60 57541.04 88888.00 2006-06-30 16:46:08.613 181 13238.14 800.10 57540.80 88888.00 2006-06-30 16:46:09.613 181 13238.53 799.85 57540.80 88888.00 2006-06-30 16:46:10.613 181 13238.27 800.34 57541.53 88888.00 2006-06-30 16:46:11.613 181 13238.53 800.22 57541.41 88888.00 2006-06-30 16:46:12.613 181 13239.18 800.10 57541.53 88888.00 2006-06-30 16:46:13.613 181 13238.92 799.10 57540.55 88888.00 2006-06-30 16:46:14.613 181 13238.40 799.48 57541.29 88888.00 2006-06-30 16:46:15.613 181 13239.57 798.86 57541.04 88888.00 2006-06-30 16:46:16.613 181 13238.92 799.10 57541.16 88888.00 2006-06-30 16:46:17.613 181 13239.44 798.98 57542.02 88888.00 2006-06-30 16:46:18.613 181 13239.70 798.61 57541.29 88888.00 2006-06-30 16:46:19.613 181 13239.31 799.48 57541.65 88888.00 2006-06-30 16:46:20.613 181 13239.57 799.48 57541.89 88888.00 2006-06-30 16:46:21.613 181 13240.35 799.48 57541.29 88888.00 2006-06-30 16:46:22.613 181 13239.31 799.10 57541.77 88888.00 2006-06-30 16:46:23.613 181 13238.92 799.72 57542.02 88888.00 2006-06-30 16:46:24.613 181 13240.09 798.86 57542.02 88888.00 2006-06-30 16:46:25.613 181 13239.57 798.11 57542.14 88888.00 2006-06-30 16:46:26.613 181 13239.96 798.98 57541.65 88888.00 2006-06-30 16:46:27.613 181 13239.57 798.86 57541.65 88888.00 2006-06-30 16:46:28.613 181 13239.18 799.60 57541.77 88888.00 2006-06-30 16:46:29.613 181 13239.96 798.73 57541.77 88888.00 2006-06-30 16:46:30.613 181 13239.83 799.23 57541.53 88888.00 2006-06-30 16:46:31.613 181 13239.44 798.49 57541.65 88888.00 2006-06-30 16:46:32.613 181 13239.18 799.35 57542.02 88888.00 2006-06-30 16:46:33.613 181 13239.31 799.23 57541.29 88888.00 2006-06-30 16:46:34.612 181 13238.66 798.49 57542.02 88888.00 2006-06-30 16:46:35.612 181 13239.18 798.86 57541.41 88888.00 2006-06-30 16:46:36.612 181 13238.79 799.48 57541.77 88888.00 2006-06-30 16:46:37.612 181 13239.31 798.98 57542.14 88888.00 2006-06-30 16:46:38.612 181 13238.14 799.48 57541.29 88888.00 2006-06-30 16:46:39.612 181 13239.44 799.35 57542.02 88888.00 2006-06-30 16:46:40.612 181 13239.05 799.23 57541.53 88888.00 2006-06-30 16:46:41.612 181 13238.66 798.73 57542.26 88888.00 2006-06-30 16:46:42.612 181 13238.79 798.11 57542.14 88888.00 2006-06-30 16:46:43.612 181 13238.53 797.99 57542.02 88888.00 2006-06-30 16:46:44.612 181 13238.66 797.99 57542.02 88888.00 2006-06-30 16:46:45.612 181 13238.66 798.86 57541.53 88888.00 2006-06-30 16:46:46.612 181 13238.27 797.87 57541.89 88888.00 2006-06-30 16:46:47.612 181 13238.66 797.87 57541.41 88888.00 2006-06-30 16:46:48.612 181 13238.79 798.24 57541.29 88888.00 2006-06-30 16:46:49.612 181 13238.53 797.99 57541.53 88888.00 2006-06-30 16:46:50.612 181 13238.66 798.11 57541.53 88888.00 2006-06-30 16:46:51.612 181 13238.14 798.24 57541.89 88888.00 2006-06-30 16:46:52.612 181 13238.01 797.87 57541.65 88888.00 2006-06-30 16:46:53.612 181 13238.40 797.99 57541.77 88888.00 2006-06-30 16:46:54.612 181 13238.40 797.87 57542.51 88888.00 2006-06-30 16:46:55.612 181 13238.53 797.99 57542.14 88888.00 2006-06-30 16:46:56.612 181 13238.79 797.99 57541.53 88888.00 2006-06-30 16:46:57.612 181 13238.53 798.61 57541.77 88888.00 2006-06-30 16:46:58.612 181 13237.62 797.25 57541.77 88888.00 2006-06-30 16:46:59.612 181 13238.01 797.74 57541.53 88888.00 2006-06-30 16:47:00.612 181 13238.40 798.11 57541.65 88888.00 2006-06-30 16:47:01.612 181 13238.01 797.87 57541.16 88888.00 2006-06-30 16:47:02.612 181 13238.27 797.12 57541.29 88888.00 2006-06-30 16:47:03.612 181 13238.66 797.00 57541.65 88888.00 2006-06-30 16:47:04.612 181 13238.40 797.00 57542.14 88888.00 2006-06-30 16:47:05.612 181 13238.66 797.00 57541.77 88888.00 2006-06-30 16:47:06.612 181 13238.40 797.37 57541.29 88888.00 2006-06-30 16:47:07.612 181 13238.53 797.49 57541.04 88888.00 2006-06-30 16:47:08.612 181 13238.14 797.00 57541.53 88888.00 2006-06-30 16:47:09.612 181 13238.14 796.50 57542.02 88888.00 2006-06-30 16:47:10.612 181 13238.14 796.88 57541.04 88888.00 2006-06-30 16:47:11.612 181 13237.88 797.62 57541.16 88888.00 2006-06-30 16:47:12.612 181 13237.75 796.26 57541.29 88888.00 2006-06-30 16:47:13.612 181 13238.40 796.75 57541.16 88888.00 2006-06-30 16:47:14.612 181 13237.23 796.75 57541.04 88888.00 2006-06-30 16:47:15.612 181 13237.36 796.63 57540.92 88888.00 2006-06-30 16:47:16.612 181 13237.75 796.50 57541.16 88888.00 2006-06-30 16:47:17.612 181 13237.49 796.38 57541.89 88888.00 2006-06-30 16:47:18.612 181 13237.62 796.50 57541.53 88888.00 2006-06-30 16:47:19.612 181 13237.62 795.88 57541.41 88888.00 2006-06-30 16:47:20.612 181 13237.62 796.38 57540.80 88888.00 2006-06-30 16:47:21.612 181 13237.23 796.01 57541.29 88888.00 2006-06-30 16:47:22.612 181 13237.23 796.38 57541.41 88888.00 2006-06-30 16:47:23.612 181 13237.62 796.26 57541.16 88888.00 2006-06-30 16:47:24.612 181 13237.62 796.38 57540.55 88888.00 2006-06-30 16:47:25.612 181 13237.36 796.75 57541.16 88888.00 2006-06-30 16:47:26.612 181 13236.84 795.76 57541.16 88888.00 2006-06-30 16:47:27.612 181 13236.58 796.13 57540.80 88888.00 2006-06-30 16:47:28.612 181 13237.36 795.88 57541.04 88888.00 2006-06-30 16:47:29.612 181 13237.10 795.88 57541.04 88888.00 2006-06-30 16:47:30.612 181 13236.84 795.64 57540.67 88888.00 2006-06-30 16:47:31.612 181 13236.97 795.51 57541.04 88888.00 2006-06-30 16:47:32.612 181 13237.62 795.64 57540.80 88888.00 2006-06-30 16:47:33.612 181 13237.75 795.14 57540.67 88888.00 2006-06-30 16:47:34.612 181 13236.71 795.64 57540.67 88888.00 2006-06-30 16:47:35.612 181 13237.62 795.14 57540.80 88888.00 2006-06-30 16:47:36.612 181 13237.10 795.64 57541.29 88888.00 2006-06-30 16:47:37.612 181 13237.36 795.76 57540.43 88888.00 2006-06-30 16:47:38.612 181 13237.36 795.27 57540.92 88888.00 2006-06-30 16:47:39.612 181 13237.23 795.39 57540.43 88888.00 2006-06-30 16:47:40.612 181 13237.23 795.51 57541.29 88888.00 2006-06-30 16:47:41.612 181 13236.71 795.64 57540.43 88888.00 2006-06-30 16:47:42.612 181 13237.88 795.88 57540.92 88888.00 2006-06-30 16:47:43.612 181 13236.71 794.77 57540.92 88888.00 2006-06-30 16:47:44.612 181 13237.36 795.27 57541.16 88888.00 2006-06-30 16:47:45.612 181 13237.49 794.65 57540.67 88888.00 2006-06-30 16:47:46.612 181 13237.62 794.89 57540.31 88888.00 2006-06-30 16:47:47.612 181 13236.97 795.14 57540.31 88888.00 2006-06-30 16:47:48.612 181 13237.10 794.89 57541.04 88888.00 2006-06-30 16:47:49.612 181 13237.36 794.52 57540.43 88888.00 2006-06-30 16:47:50.612 181 13237.36 794.65 57540.92 88888.00 2006-06-30 16:47:51.612 181 13236.97 794.52 57540.43 88888.00 2006-06-30 16:47:52.612 181 13237.75 795.14 57540.80 88888.00 2006-06-30 16:47:53.612 181 13237.88 794.15 57540.18 88888.00 2006-06-30 16:47:54.612 181 13236.97 795.02 57540.67 88888.00 2006-06-30 16:47:55.612 181 13237.36 794.77 57541.04 88888.00 2006-06-30 16:47:56.612 181 13238.40 795.14 57540.55 88888.00 2006-06-30 16:47:57.612 181 13236.84 794.52 57540.67 88888.00 2006-06-30 16:47:58.612 181 13236.84 794.40 57540.55 88888.00 2006-06-30 16:47:59.612 181 13236.71 794.27 57540.43 88888.00 2006-06-30 16:48:00.612 181 13236.19 795.27 57540.80 88888.00 2006-06-30 16:48:01.612 181 13236.45 794.77 57540.31 88888.00 2006-06-30 16:48:02.612 181 13236.19 794.89 57540.67 88888.00 2006-06-30 16:48:03.612 181 13236.19 794.77 57541.41 88888.00 2006-06-30 16:48:04.612 181 13236.32 794.77 57540.43 88888.00 2006-06-30 16:48:05.612 181 13236.06 795.76 57540.43 88888.00 2006-06-30 16:48:06.612 181 13235.67 795.27 57539.94 88888.00 2006-06-30 16:48:07.612 181 13236.06 794.89 57541.04 88888.00 2006-06-30 16:48:08.612 181 13235.54 795.76 57540.80 88888.00 2006-06-30 16:48:09.612 181 13235.28 794.89 57540.06 88888.00 2006-06-30 16:48:10.612 181 13235.67 795.51 57540.55 88888.00 2006-06-30 16:48:11.612 181 13235.54 794.65 57539.82 88888.00 2006-06-30 16:48:12.612 181 13235.15 795.14 57540.55 88888.00 2006-06-30 16:48:13.612 181 13234.63 795.51 57540.67 88888.00 2006-06-30 16:48:14.612 181 13235.15 795.64 57540.80 88888.00 2006-06-30 16:48:15.612 181 13234.89 795.39 57539.94 88888.00 2006-06-30 16:48:16.612 181 13235.54 795.27 57540.06 88888.00 2006-06-30 16:48:17.612 181 13235.15 795.64 57540.43 88888.00 2006-06-30 16:48:18.612 181 13235.28 795.51 57540.80 88888.00 2006-06-30 16:48:19.612 181 13234.89 795.14 57540.80 88888.00 2006-06-30 16:48:20.612 181 13234.89 795.64 57540.18 88888.00 2006-06-30 16:48:21.612 181 13234.63 795.39 57540.31 88888.00 2006-06-30 16:48:22.612 181 13235.54 795.02 57539.57 88888.00 2006-06-30 16:48:23.612 181 13236.19 795.27 57540.31 88888.00 2006-06-30 16:48:24.612 181 13234.38 795.51 57539.57 88888.00 2006-06-30 16:48:25.612 181 13235.28 794.89 57540.55 88888.00 2006-06-30 16:48:26.612 181 13234.63 795.76 57540.43 88888.00 2006-06-30 16:48:27.612 181 13235.41 795.51 57540.31 88888.00 2006-06-30 16:48:28.612 181 13235.41 795.51 57539.57 88888.00 2006-06-30 16:48:29.612 181 13235.54 795.76 57540.18 88888.00 2006-06-30 16:48:30.612 181 13235.28 794.89 57540.43 88888.00 2006-06-30 16:48:31.612 181 13235.54 795.88 57540.92 88888.00 2006-06-30 16:48:32.612 181 13234.76 796.26 57539.94 88888.00 2006-06-30 16:48:33.612 181 13235.54 795.76 57539.94 88888.00 2006-06-30 16:48:34.612 181 13235.93 796.13 57539.57 88888.00 2006-06-30 16:48:35.612 181 13235.93 795.51 57540.06 88888.00 2006-06-30 16:48:36.612 181 13235.80 795.51 57539.70 88888.00 2006-06-30 16:48:37.612 181 13235.41 795.27 57540.67 88888.00 2006-06-30 16:48:38.612 181 13235.54 795.76 57539.82 88888.00 2006-06-30 16:48:39.612 181 13235.41 795.27 57540.18 88888.00 2006-06-30 16:48:40.612 181 13235.93 795.88 57539.45 88888.00 2006-06-30 16:48:41.612 181 13235.41 795.27 57539.57 88888.00 2006-06-30 16:48:42.612 181 13236.32 795.51 57539.45 88888.00 2006-06-30 16:48:43.612 181 13236.71 795.14 57540.06 88888.00 2006-06-30 16:48:44.612 181 13235.93 796.01 57540.06 88888.00 2006-06-30 16:48:45.612 181 13235.80 795.39 57541.04 88888.00 2006-06-30 16:48:46.612 181 13236.06 796.01 57540.31 88888.00 2006-06-30 16:48:47.612 181 13236.45 795.51 57540.18 88888.00 2006-06-30 16:48:48.612 181 13236.19 794.65 57540.55 88888.00 2006-06-30 16:48:49.612 181 13236.71 795.76 57539.94 88888.00 2006-06-30 16:48:50.612 181 13236.84 795.76 57540.18 88888.00 2006-06-30 16:48:51.612 181 13236.32 795.39 57540.55 88888.00 2006-06-30 16:48:52.612 181 13236.58 795.64 57540.18 88888.00 2006-06-30 16:48:53.612 181 13235.93 795.14 57540.43 88888.00 2006-06-30 16:48:54.612 181 13236.19 796.01 57539.94 88888.00 2006-06-30 16:48:55.612 181 13236.97 795.39 57541.04 88888.00 2006-06-30 16:48:56.612 181 13237.23 795.14 57540.18 88888.00 2006-06-30 16:48:57.612 181 13236.71 795.02 57539.70 88888.00 2006-06-30 16:48:58.612 181 13237.10 795.88 57540.80 88888.00 2006-06-30 16:48:59.612 181 13236.45 795.27 57540.67 88888.00 2006-06-30 16:49:00.612 181 13237.10 794.40 57540.43 88888.00 2006-06-30 16:49:01.612 181 13236.19 795.39 57540.67 88888.00 2006-06-30 16:49:02.612 181 13236.19 794.77 57540.80 88888.00 2006-06-30 16:49:03.612 181 13236.58 794.40 57540.43 88888.00 2006-06-30 16:49:04.612 181 13236.58 795.02 57540.31 88888.00 2006-06-30 16:49:05.612 181 13237.23 795.14 57540.31 88888.00 2006-06-30 16:49:06.612 181 13237.36 795.27 57540.18 88888.00 2006-06-30 16:49:07.612 181 13236.84 794.89 57540.67 88888.00 2006-06-30 16:49:08.612 181 13236.97 795.51 57540.67 88888.00 2006-06-30 16:49:09.612 181 13238.01 795.76 57540.31 88888.00 2006-06-30 16:49:10.612 181 13237.36 795.27 57539.94 88888.00 2006-06-30 16:49:11.612 181 13236.97 795.02 57540.06 88888.00 2006-06-30 16:49:12.612 181 13237.10 795.14 57540.43 88888.00 2006-06-30 16:49:13.612 181 13237.49 795.27 57540.18 88888.00 2006-06-30 16:49:14.612 181 13237.10 795.39 57540.31 88888.00 2006-06-30 16:49:15.612 181 13237.62 794.65 57539.94 88888.00 2006-06-30 16:49:16.612 181 13237.49 795.27 57540.43 88888.00 2006-06-30 16:49:17.612 181 13237.75 794.89 57540.43 88888.00 2006-06-30 16:49:18.612 181 13238.14 795.27 57540.80 88888.00 2006-06-30 16:49:19.612 181 13238.53 794.65 57540.31 88888.00 2006-06-30 16:49:20.612 181 13238.14 795.39 57540.55 88888.00 2006-06-30 16:49:21.612 181 13238.01 794.89 57540.55 88888.00 2006-06-30 16:49:22.612 181 13238.53 795.27 57540.31 88888.00 2006-06-30 16:49:23.612 181 13238.14 795.27 57540.92 88888.00 2006-06-30 16:49:24.612 181 13237.75 795.14 57539.82 88888.00 2006-06-30 16:49:25.612 181 13238.01 794.89 57541.16 88888.00 2006-06-30 16:49:26.612 181 13238.79 793.90 57540.18 88888.00 2006-06-30 16:49:27.612 181 13238.27 794.65 57540.67 88888.00 2006-06-30 16:49:28.612 181 13237.88 794.65 57541.41 88888.00 2006-06-30 16:49:29.612 181 13238.27 795.39 57540.43 88888.00 2006-06-30 16:49:30.612 181 13237.62 794.40 57540.67 88888.00 2006-06-30 16:49:31.612 181 13237.49 794.03 57540.92 88888.00 2006-06-30 16:49:32.612 181 13237.49 794.77 57541.16 88888.00 2006-06-30 16:49:33.612 181 13238.27 794.15 57540.43 88888.00 2006-06-30 16:49:34.612 181 13239.44 794.52 57541.16 88888.00 2006-06-30 16:49:35.612 181 13238.14 794.52 57541.04 88888.00 2006-06-30 16:49:36.612 181 13238.01 793.66 57541.16 88888.00 2006-06-30 16:49:37.612 181 13238.40 794.40 57540.80 88888.00 2006-06-30 16:49:38.612 181 13237.49 793.66 57541.04 88888.00 2006-06-30 16:49:39.612 181 13238.79 794.52 57541.04 88888.00 2006-06-30 16:49:40.612 181 13238.40 794.27 57541.29 88888.00 2006-06-30 16:49:41.612 181 13238.79 794.15 57541.65 88888.00 2006-06-30 16:49:42.612 181 13239.18 794.40 57540.80 88888.00 2006-06-30 16:49:43.612 181 13238.53 794.52 57540.80 88888.00 2006-06-30 16:49:44.612 181 13238.92 794.65 57540.92 88888.00 2006-06-30 16:49:45.612 181 13238.40 794.15 57541.41 88888.00 2006-06-30 16:49:46.612 181 13239.31 794.52 57540.92 88888.00 2006-06-30 16:49:47.612 181 13239.18 793.90 57541.04 88888.00 2006-06-30 16:49:48.612 181 13238.27 794.15 57541.77 88888.00 2006-06-30 16:49:49.612 181 13238.79 793.53 57541.04 88888.00 2006-06-30 16:49:50.612 181 13239.05 794.03 57541.53 88888.00 2006-06-30 16:49:51.612 181 13238.92 793.78 57540.67 88888.00 2006-06-30 16:49:52.612 181 13239.05 793.28 57541.29 88888.00 2006-06-30 16:49:53.612 181 13239.18 793.53 57541.04 88888.00 2006-06-30 16:49:54.612 181 13239.18 793.78 57541.16 88888.00 2006-06-30 16:49:55.612 181 13238.53 793.28 57541.77 88888.00 2006-06-30 16:49:56.612 181 13238.92 793.16 57541.65 88888.00 2006-06-30 16:49:57.612 181 13239.57 793.66 57541.77 88888.00 2006-06-30 16:49:58.612 181 13237.88 793.41 57542.14 88888.00 2006-06-30 16:49:59.612 181 13238.79 793.28 57541.89 88888.00 2006-06-30 16:50:00.612 181 13238.92 793.78 57541.41 88888.00 2006-06-30 16:50:01.612 181 13238.53 793.04 57541.53 88888.00 2006-06-30 16:50:02.612 181 13238.53 793.16 57541.77 88888.00 2006-06-30 16:50:03.612 181 13239.44 793.66 57541.89 88888.00 2006-06-30 16:50:04.612 181 13238.66 793.66 57540.80 88888.00 2006-06-30 16:50:05.612 181 13238.66 793.53 57540.80 88888.00 2006-06-30 16:50:06.612 181 13238.53 792.91 57541.89 88888.00 2006-06-30 16:50:07.612 181 13238.01 793.28 57541.16 88888.00 2006-06-30 16:50:08.612 181 13238.14 793.28 57542.26 88888.00 2006-06-30 16:50:09.612 181 13238.01 793.78 57542.14 88888.00 2006-06-30 16:50:10.612 181 13238.14 792.91 57541.53 88888.00 2006-06-30 16:50:11.612 181 13238.01 792.42 57541.41 88888.00 2006-06-30 16:50:12.612 181 13238.53 793.53 57541.65 88888.00 2006-06-30 16:50:13.612 181 13238.92 792.29 57541.29 88888.00 2006-06-30 16:50:14.612 181 13238.66 793.53 57541.29 88888.00 2006-06-30 16:50:15.612 181 13239.31 792.91 57542.02 88888.00 2006-06-30 16:50:16.612 181 13239.05 792.66 57541.41 88888.00 2006-06-30 16:50:17.612 181 13238.79 792.91 57541.65 88888.00 2006-06-30 16:50:18.612 181 13238.40 793.28 57542.02 88888.00 2006-06-30 16:50:19.612 181 13239.05 793.41 57541.89 88888.00 2006-06-30 16:50:20.612 181 13238.66 792.66 57541.16 88888.00 2006-06-30 16:50:21.612 181 13238.27 793.04 57541.65 88888.00 2006-06-30 16:50:22.612 181 13238.27 793.66 57541.41 88888.00 2006-06-30 16:50:23.612 181 13238.01 793.53 57541.04 88888.00 2006-06-30 16:50:24.612 181 13238.14 793.16 57541.89 88888.00 2006-06-30 16:50:25.612 181 13238.53 793.41 57542.26 88888.00 2006-06-30 16:50:26.612 181 13238.53 794.03 57541.89 88888.00 2006-06-30 16:50:27.612 181 13238.27 793.28 57541.41 88888.00 2006-06-30 16:50:28.612 181 13238.27 793.66 57541.29 88888.00 2006-06-30 16:50:29.612 181 13238.92 793.78 57541.77 88888.00 2006-06-30 16:50:30.612 181 13238.14 793.66 57542.39 88888.00 2006-06-30 16:50:31.612 181 13237.62 793.66 57541.77 88888.00 2006-06-30 16:50:32.612 181 13238.40 793.41 57541.53 88888.00 2006-06-30 16:50:33.612 181 13238.40 793.78 57541.65 88888.00 2006-06-30 16:50:34.612 181 13238.01 793.90 57541.16 88888.00 2006-06-30 16:50:35.612 181 13237.36 792.79 57542.63 88888.00 2006-06-30 16:50:36.612 181 13237.75 793.41 57542.26 88888.00 2006-06-30 16:50:37.612 181 13238.14 793.41 57541.29 88888.00 2006-06-30 16:50:38.612 181 13237.36 793.66 57542.02 88888.00 2006-06-30 16:50:39.612 181 13237.23 794.15 57541.65 88888.00 2006-06-30 16:50:40.612 181 13237.75 793.78 57541.53 88888.00 2006-06-30 16:50:41.612 181 13237.88 793.04 57540.55 88888.00 2006-06-30 16:50:42.612 181 13237.62 793.78 57541.77 88888.00 2006-06-30 16:50:43.612 181 13238.40 793.78 57541.53 88888.00 2006-06-30 16:50:44.612 181 13237.75 793.53 57541.65 88888.00 2006-06-30 16:50:45.612 181 13237.62 793.78 57541.16 88888.00 2006-06-30 16:50:46.612 181 13238.14 793.53 57541.77 88888.00 2006-06-30 16:50:47.612 181 13238.27 793.78 57542.26 88888.00 2006-06-30 16:50:48.612 181 13238.14 793.90 57541.65 88888.00 2006-06-30 16:50:49.612 181 13237.49 793.78 57541.41 88888.00 2006-06-30 16:50:50.612 181 13237.49 793.41 57541.65 88888.00 2006-06-30 16:50:51.612 181 13238.14 793.28 57541.53 88888.00 2006-06-30 16:50:52.612 181 13238.66 793.53 57541.89 88888.00 2006-06-30 16:50:53.612 181 13238.14 793.53 57541.65 88888.00 2006-06-30 16:50:54.612 181 13238.40 793.41 57541.41 88888.00 2006-06-30 16:50:55.612 181 13238.01 793.90 57541.65 88888.00 2006-06-30 16:50:56.612 181 13238.01 793.16 57541.77 88888.00 2006-06-30 16:50:57.612 181 13238.14 792.91 57541.53 88888.00 2006-06-30 16:50:58.612 181 13238.27 793.66 57541.89 88888.00 2006-06-30 16:50:59.612 181 13238.27 793.53 57541.53 88888.00 2006-06-30 16:51:00.612 181 13237.88 793.28 57541.89 88888.00 2006-06-30 16:51:01.612 181 13237.23 792.54 57541.16 88888.00 2006-06-30 16:51:02.612 181 13237.49 793.28 57541.53 88888.00 2006-06-30 16:51:03.612 181 13237.49 793.28 57541.04 88888.00 2006-06-30 16:51:04.612 181 13238.14 792.79 57541.53 88888.00 2006-06-30 16:51:05.612 181 13237.36 793.04 57541.53 88888.00 2006-06-30 16:51:06.612 181 13237.62 793.28 57541.77 88888.00 2006-06-30 16:51:07.612 181 13237.62 793.66 57540.92 88888.00 2006-06-30 16:51:08.612 181 13237.75 793.04 57541.77 88888.00 2006-06-30 16:51:09.612 181 13237.62 793.28 57541.41 88888.00 2006-06-30 16:51:10.612 181 13238.01 793.04 57541.16 88888.00 2006-06-30 16:51:11.612 181 13238.14 793.04 57542.14 88888.00 2006-06-30 16:51:12.612 181 13237.36 793.41 57541.53 88888.00 2006-06-30 16:51:13.612 181 13237.88 792.42 57541.41 88888.00 2006-06-30 16:51:14.612 181 13237.49 792.79 57540.80 88888.00 2006-06-30 16:51:15.612 181 13237.62 792.79 57541.41 88888.00 2006-06-30 16:51:16.612 181 13237.36 792.91 57541.29 88888.00 2006-06-30 16:51:17.612 181 13237.62 792.42 57541.41 88888.00 2006-06-30 16:51:18.612 181 13238.14 792.42 57541.29 88888.00 2006-06-30 16:51:19.612 181 13237.10 792.79 57541.04 88888.00 2006-06-30 16:51:20.612 181 13237.62 792.05 57541.29 88888.00 2006-06-30 16:51:21.612 181 13236.97 792.05 57542.39 88888.00 2006-06-30 16:51:22.612 181 13237.10 792.91 57541.65 88888.00 2006-06-30 16:51:23.612 181 13237.62 792.42 57541.16 88888.00 2006-06-30 16:51:24.612 181 13236.97 792.29 57541.41 88888.00 2006-06-30 16:51:25.612 181 13237.62 792.17 57541.77 88888.00 2006-06-30 16:51:26.612 181 13237.36 792.42 57541.77 88888.00 2006-06-30 16:51:27.612 181 13237.23 792.66 57541.89 88888.00 2006-06-30 16:51:28.612 181 13237.88 792.42 57541.53 88888.00 2006-06-30 16:51:29.612 181 13237.10 792.29 57541.53 88888.00 2006-06-30 16:51:30.612 181 13237.36 792.54 57541.77 88888.00 2006-06-30 16:51:31.612 181 13237.23 792.29 57541.04 88888.00 2006-06-30 16:51:32.612 181 13237.36 792.05 57541.65 88888.00 2006-06-30 16:51:33.612 181 13237.10 791.80 57540.92 88888.00 2006-06-30 16:51:34.612 181 13236.71 792.54 57541.89 88888.00 2006-06-30 16:51:35.612 181 13236.58 793.16 57541.41 88888.00 2006-06-30 16:51:36.612 181 13236.71 793.04 57541.89 88888.00 2006-06-30 16:51:37.612 181 13236.71 792.42 57541.04 88888.00 2006-06-30 16:51:38.612 181 13236.97 792.54 57540.80 88888.00 2006-06-30 16:51:39.612 181 13236.71 793.16 57541.29 88888.00 2006-06-30 16:51:40.612 181 13235.93 793.53 57540.92 88888.00 2006-06-30 16:51:41.612 181 13236.84 792.54 57541.77 88888.00 2006-06-30 16:51:42.612 181 13236.58 793.04 57541.41 88888.00 2006-06-30 16:51:43.612 181 13236.71 793.04 57541.29 88888.00 2006-06-30 16:51:44.612 181 13236.71 793.78 57541.29 88888.00 2006-06-30 16:51:45.612 181 13236.45 792.66 57541.41 88888.00 2006-06-30 16:51:46.612 181 13236.45 793.04 57540.43 88888.00 2006-06-30 16:51:47.612 181 13235.41 793.41 57541.29 88888.00 2006-06-30 16:51:48.612 181 13236.06 793.16 57540.80 88888.00 2006-06-30 16:51:49.612 181 13236.45 793.41 57540.80 88888.00 2006-06-30 16:51:50.612 181 13236.32 793.53 57541.04 88888.00 2006-06-30 16:51:51.612 181 13236.84 792.79 57541.04 88888.00 2006-06-30 16:51:52.612 181 13236.19 793.66 57541.16 88888.00 2006-06-30 16:51:53.612 181 13236.19 793.66 57541.77 88888.00 2006-06-30 16:51:54.612 181 13235.67 793.66 57541.04 88888.00 2006-06-30 16:51:55.612 181 13235.67 792.91 57541.16 88888.00 2006-06-30 16:51:56.612 181 13235.93 793.78 57541.53 88888.00 2006-06-30 16:51:57.612 181 13236.19 793.53 57541.65 88888.00 2006-06-30 16:51:58.612 181 13236.19 793.78 57541.53 88888.00 2006-06-30 16:51:59.612 181 13235.93 794.03 57541.77 88888.00 2006-06-30 16:52:00.612 181 13236.06 793.78 57541.16 88888.00 2006-06-30 16:52:01.612 181 13235.93 793.66 57541.16 88888.00 2006-06-30 16:52:02.612 181 13235.67 793.78 57540.92 88888.00 2006-06-30 16:52:03.612 181 13236.19 793.78 57540.80 88888.00 2006-06-30 16:52:04.612 181 13236.19 794.15 57541.04 88888.00 2006-06-30 16:52:05.612 181 13235.15 794.52 57540.55 88888.00 2006-06-30 16:52:06.612 181 13235.54 794.15 57540.55 88888.00 2006-06-30 16:52:07.612 181 13235.93 793.90 57541.53 88888.00 2006-06-30 16:52:08.612 181 13235.80 794.40 57540.43 88888.00 2006-06-30 16:52:09.612 181 13235.80 794.03 57540.31 88888.00 2006-06-30 16:52:10.612 181 13235.93 793.78 57540.92 88888.00 2006-06-30 16:52:11.612 181 13236.19 793.78 57540.43 88888.00 2006-06-30 16:52:12.612 181 13236.45 793.53 57540.80 88888.00 2006-06-30 16:52:13.612 181 13235.93 794.27 57541.29 88888.00 2006-06-30 16:52:14.612 181 13236.06 794.03 57540.67 88888.00 2006-06-30 16:52:15.612 181 13236.58 794.52 57540.80 88888.00 2006-06-30 16:52:16.612 181 13236.32 794.27 57540.80 88888.00 2006-06-30 16:52:17.612 181 13237.36 794.03 57541.04 88888.00 2006-06-30 16:52:18.612 181 13236.71 793.53 57541.41 88888.00 2006-06-30 16:52:19.612 181 13236.45 794.27 57540.80 88888.00 2006-06-30 16:52:20.612 181 13236.84 794.40 57540.43 88888.00 2006-06-30 16:52:21.612 181 13237.10 794.40 57541.16 88888.00 2006-06-30 16:52:22.612 181 13237.10 793.78 57541.16 88888.00 2006-06-30 16:52:23.612 181 13237.62 793.41 57541.16 88888.00 2006-06-30 16:52:24.612 181 13237.49 793.53 57541.16 88888.00 2006-06-30 16:52:25.612 181 13237.49 793.41 57540.31 88888.00 2006-06-30 16:52:26.612 181 13236.71 794.03 57540.55 88888.00 2006-06-30 16:52:27.612 181 13237.23 794.15 57541.41 88888.00 2006-06-30 16:52:28.612 181 13236.97 793.16 57540.80 88888.00 2006-06-30 16:52:29.612 181 13237.36 793.16 57541.04 88888.00 2006-06-30 16:52:30.612 181 13236.19 793.04 57540.67 88888.00 2006-06-30 16:52:31.612 181 13236.71 793.04 57540.55 88888.00 2006-06-30 16:52:32.612 181 13236.58 793.53 57541.16 88888.00 2006-06-30 16:52:33.612 181 13235.93 794.40 57540.92 88888.00 2006-06-30 16:52:34.612 181 13236.19 793.66 57540.67 88888.00 2006-06-30 16:52:35.612 181 13236.32 793.04 57541.41 88888.00 2006-06-30 16:52:36.612 181 13235.80 793.41 57540.92 88888.00 2006-06-30 16:52:37.612 181 13235.67 794.03 57541.41 88888.00 2006-06-30 16:52:38.612 181 13235.41 794.03 57541.16 88888.00 2006-06-30 16:52:39.612 181 13236.06 793.41 57541.16 88888.00 2006-06-30 16:52:40.612 181 13235.80 794.65 57540.55 88888.00 2006-06-30 16:52:41.612 181 13235.15 793.66 57541.16 88888.00 2006-06-30 16:52:42.612 181 13235.67 793.78 57540.80 88888.00 2006-06-30 16:52:43.612 181 13235.93 794.15 57540.92 88888.00 2006-06-30 16:52:44.612 181 13235.28 794.89 57540.55 88888.00 2006-06-30 16:52:45.612 181 13234.89 794.27 57541.29 88888.00 2006-06-30 16:52:46.612 181 13234.76 794.03 57541.29 88888.00 2006-06-30 16:52:47.612 181 13234.63 793.41 57540.67 88888.00 2006-06-30 16:52:48.612 181 13235.28 794.03 57541.29 88888.00 2006-06-30 16:52:49.612 181 13235.80 794.40 57541.04 88888.00 2006-06-30 16:52:50.612 181 13235.15 795.39 57541.16 88888.00 2006-06-30 16:52:51.612 181 13235.41 795.14 57541.41 88888.00 2006-06-30 16:52:52.612 181 13234.89 794.27 57540.55 88888.00 2006-06-30 16:52:53.612 181 13234.50 795.02 57539.82 88888.00 2006-06-30 16:52:54.612 181 13235.15 795.27 57541.16 88888.00 2006-06-30 16:52:55.612 181 13234.89 795.39 57540.31 88888.00 2006-06-30 16:52:56.612 181 13235.93 795.14 57540.43 88888.00 2006-06-30 16:52:57.612 181 13235.54 795.39 57541.04 88888.00 2006-06-30 16:52:58.612 181 13235.54 795.14 57540.31 88888.00 2006-06-30 16:52:59.612 181 13235.15 796.01 57540.55 88888.00 2006-06-30 16:53:00.612 181 13236.06 794.77 57540.92 88888.00 2006-06-30 16:53:01.612 181 13235.93 795.14 57540.92 88888.00 2006-06-30 16:53:02.612 181 13235.93 795.51 57540.06 88888.00 2006-06-30 16:53:03.612 181 13235.93 794.52 57540.80 88888.00 2006-06-30 16:53:04.612 181 13236.32 795.51 57540.67 88888.00 2006-06-30 16:53:05.612 181 13236.32 795.51 57540.92 88888.00 2006-06-30 16:53:06.612 181 13236.97 795.64 57540.67 88888.00 2006-06-30 16:53:07.612 181 13236.84 795.51 57540.55 88888.00 2006-06-30 16:53:08.612 181 13236.71 795.64 57541.16 88888.00 2006-06-30 16:53:09.612 181 13236.58 795.64 57541.16 88888.00 2006-06-30 16:53:10.612 181 13236.58 795.14 57541.53 88888.00 2006-06-30 16:53:11.612 181 13237.23 795.64 57541.29 88888.00 2006-06-30 16:53:12.612 181 13237.36 795.76 57541.04 88888.00 2006-06-30 16:53:13.612 181 13237.23 795.39 57541.04 88888.00 2006-06-30 16:53:14.612 181 13236.06 796.01 57540.80 88888.00 2006-06-30 16:53:15.612 181 13237.10 795.64 57540.92 88888.00 2006-06-30 16:53:16.612 181 13236.58 795.51 57541.53 88888.00 2006-06-30 16:53:17.612 181 13237.23 794.65 57540.80 88888.00 2006-06-30 16:53:18.612 181 13237.10 795.51 57540.92 88888.00 2006-06-30 16:53:19.612 181 13237.49 795.88 57541.77 88888.00 2006-06-30 16:53:20.612 181 13236.71 795.39 57540.31 88888.00 2006-06-30 16:53:21.612 181 13236.06 795.02 57540.80 88888.00 2006-06-30 16:53:22.612 181 13236.71 795.39 57541.29 88888.00 2006-06-30 16:53:23.612 181 13236.84 795.39 57541.16 88888.00 2006-06-30 16:53:24.612 181 13236.84 794.89 57540.92 88888.00 2006-06-30 16:53:25.612 181 13236.32 795.51 57541.53 88888.00 2006-06-30 16:53:26.612 181 13237.10 795.14 57540.92 88888.00 2006-06-30 16:53:27.612 181 13237.23 795.27 57541.16 88888.00 2006-06-30 16:53:28.612 181 13236.32 795.39 57541.77 88888.00 2006-06-30 16:53:29.612 181 13236.58 795.27 57541.29 88888.00 2006-06-30 16:53:30.612 181 13236.97 795.14 57542.14 88888.00 2006-06-30 16:53:31.612 181 13238.01 794.40 57541.41 88888.00 2006-06-30 16:53:32.612 181 13236.84 795.02 57541.16 88888.00 2006-06-30 16:53:33.612 181 13236.84 794.03 57542.14 88888.00 2006-06-30 16:53:34.612 181 13236.84 794.40 57541.89 88888.00 2006-06-30 16:53:35.612 181 13236.71 794.27 57541.41 88888.00 2006-06-30 16:53:36.612 181 13237.36 794.52 57542.02 88888.00 2006-06-30 16:53:37.612 181 13237.23 794.27 57541.77 88888.00 2006-06-30 16:53:38.612 181 13237.49 794.52 57541.53 88888.00 2006-06-30 16:53:39.612 181 13237.36 794.65 57541.53 88888.00 2006-06-30 16:53:40.612 181 13237.62 794.77 57541.53 88888.00 2006-06-30 16:53:41.612 181 13237.23 794.03 57542.14 88888.00 2006-06-30 16:53:42.612 181 13238.14 794.52 57541.29 88888.00 2006-06-30 16:53:43.612 181 13238.27 793.90 57541.41 88888.00 2006-06-30 16:53:44.612 181 13238.14 794.89 57542.14 88888.00 2006-06-30 16:53:45.612 181 13238.27 794.27 57541.65 88888.00 2006-06-30 16:53:46.612 181 13238.66 794.15 57542.02 88888.00 2006-06-30 16:53:47.612 181 13238.01 794.27 57541.53 88888.00 2006-06-30 16:53:48.612 181 13238.40 794.15 57541.89 88888.00 2006-06-30 16:53:49.612 181 13238.66 793.41 57542.14 88888.00 2006-06-30 16:53:50.612 181 13238.27 793.78 57542.26 88888.00 2006-06-30 16:53:51.612 181 13238.40 793.90 57542.63 88888.00 2006-06-30 16:53:52.612 181 13238.53 794.77 57542.02 88888.00 2006-06-30 16:53:53.612 181 13239.44 794.15 57542.14 88888.00 2006-06-30 16:53:54.612 181 13238.66 794.77 57541.77 88888.00 2006-06-30 16:53:55.612 181 13239.05 795.39 57542.26 88888.00 2006-06-30 16:53:56.612 181 13238.40 794.40 57542.14 88888.00 2006-06-30 16:53:57.612 181 13239.18 794.03 57542.63 88888.00 2006-06-30 16:53:58.612 181 13238.53 794.27 57542.51 88888.00 2006-06-30 16:53:59.612 181 13238.66 794.27 57542.39 88888.00 2006-06-30 16:54:00.612 181 13238.79 794.27 57542.14 88888.00 2006-06-30 16:54:01.612 181 13238.53 794.65 57542.63 88888.00 2006-06-30 16:54:02.612 181 13238.92 794.52 57542.39 88888.00 2006-06-30 16:54:03.612 181 13238.66 793.90 57542.26 88888.00 2006-06-30 16:54:04.612 181 13238.92 794.15 57543.12 88888.00 2006-06-30 16:54:05.612 181 13238.40 793.78 57542.39 88888.00 2006-06-30 16:54:06.612 181 13238.14 793.78 57542.75 88888.00 2006-06-30 16:54:07.612 181 13237.88 794.03 57542.75 88888.00 2006-06-30 16:54:08.612 181 13238.40 793.90 57542.39 88888.00 2006-06-30 16:54:09.612 181 13238.01 793.66 57542.75 88888.00 2006-06-30 16:54:10.612 181 13238.14 794.03 57542.63 88888.00 2006-06-30 16:54:11.612 181 13238.27 793.66 57542.51 88888.00 2006-06-30 16:54:12.612 181 13238.01 793.53 57542.39 88888.00 2006-06-30 16:54:13.612 181 13237.88 793.66 57542.51 88888.00 2006-06-30 16:54:14.612 181 13237.75 792.91 57542.63 88888.00 2006-06-30 16:54:15.612 181 13237.23 794.03 57542.75 88888.00 2006-06-30 16:54:16.612 181 13236.97 793.90 57542.26 88888.00 2006-06-30 16:54:17.612 181 13237.23 793.78 57542.26 88888.00 2006-06-30 16:54:18.612 181 13236.84 793.66 57541.89 88888.00 2006-06-30 16:54:19.612 181 13236.84 793.28 57542.26 88888.00 2006-06-30 16:54:20.612 181 13236.32 792.66 57542.88 88888.00 2006-06-30 16:54:21.612 181 13236.32 792.66 57542.63 88888.00 2006-06-30 16:54:22.612 181 13236.06 792.17 57542.14 88888.00 2006-06-30 16:54:23.612 181 13235.54 792.54 57542.51 88888.00 2006-06-30 16:54:24.612 181 13235.41 792.91 57542.14 88888.00 2006-06-30 16:54:25.612 181 13234.50 792.54 57541.89 88888.00 2006-06-30 16:54:26.612 181 13234.38 792.66 57541.89 88888.00 2006-06-30 16:54:27.612 181 13233.99 792.42 57541.89 88888.00 2006-06-30 16:54:28.612 181 13233.86 792.79 57542.51 88888.00 2006-06-30 16:54:29.612 181 13233.73 792.17 57542.02 88888.00 2006-06-30 16:54:30.612 181 13232.56 792.42 57542.14 88888.00 2006-06-30 16:54:31.612 181 13232.56 791.80 57541.65 88888.00 2006-06-30 16:54:32.612 181 13231.39 792.54 57541.53 88888.00 2006-06-30 16:54:33.612 181 13231.00 793.41 57542.02 88888.00 2006-06-30 16:54:34.612 181 13231.13 792.42 57541.29 88888.00 2006-06-30 16:54:35.612 181 13231.13 792.91 57541.77 88888.00 2006-06-30 16:54:36.612 181 13230.48 792.54 57541.41 88888.00 2006-06-30 16:54:37.612 181 13229.57 792.54 57542.26 88888.00 2006-06-30 16:54:38.612 181 13229.31 792.54 57541.65 88888.00 2006-06-30 16:54:39.612 181 13229.44 792.29 57541.04 88888.00 2006-06-30 16:54:40.612 181 13229.18 793.04 57541.65 88888.00 2006-06-30 16:54:41.612 181 13228.79 792.79 57540.31 88888.00 2006-06-30 16:54:42.612 181 13228.92 792.79 57541.04 88888.00 2006-06-30 16:54:43.612 181 13228.79 793.04 57540.43 88888.00 2006-06-30 16:54:44.612 181 13228.53 793.28 57540.43 88888.00 2006-06-30 16:54:45.612 181 13228.27 792.79 57540.80 88888.00 2006-06-30 16:54:46.612 181 13229.44 793.04 57540.43 88888.00 2006-06-30 16:54:47.612 181 13229.05 793.04 57540.31 88888.00 2006-06-30 16:54:48.612 181 13229.18 793.16 57539.45 88888.00 2006-06-30 16:54:49.612 181 13229.83 793.41 57540.06 88888.00 2006-06-30 16:54:50.612 181 13229.70 793.16 57540.31 88888.00 2006-06-30 16:54:51.612 181 13229.96 793.78 57540.55 88888.00 2006-06-30 16:54:52.612 181 13230.48 794.15 57540.43 88888.00 2006-06-30 16:54:53.612 181 13230.48 793.28 57539.82 88888.00 2006-06-30 16:54:54.612 181 13231.00 793.41 57540.43 88888.00 2006-06-30 16:54:55.612 181 13230.87 793.90 57540.31 88888.00 2006-06-30 16:54:56.612 181 13231.26 794.15 57539.82 88888.00 2006-06-30 16:54:57.612 181 13231.65 794.52 57540.55 88888.00 2006-06-30 16:54:58.612 181 13231.39 794.65 57540.67 88888.00 2006-06-30 16:54:59.612 181 13233.08 794.15 57539.94 88888.00 2006-06-30 16:55:00.612 181 13233.47 794.15 57540.55 88888.00 2006-06-30 16:55:01.612 181 13233.47 794.52 57539.33 88888.00 2006-06-30 16:55:02.612 181 13233.86 794.15 57540.06 88888.00 2006-06-30 16:55:03.612 181 13235.28 794.03 57540.31 88888.00 2006-06-30 16:55:04.612 181 13235.80 794.77 57540.55 88888.00 2006-06-30 16:55:05.612 181 13235.93 794.03 57540.31 88888.00 2006-06-30 16:55:06.612 181 13236.84 794.40 57540.92 88888.00 2006-06-30 16:55:07.612 181 13237.10 794.27 57540.55 88888.00 2006-06-30 16:55:08.612 181 13237.36 794.52 57540.55 88888.00 2006-06-30 16:55:09.612 181 13238.14 794.52 57540.67 88888.00 2006-06-30 16:55:10.612 181 13238.92 794.27 57540.67 88888.00 2006-06-30 16:55:11.612 181 13238.01 794.52 57540.18 88888.00 2006-06-30 16:55:12.612 181 13238.66 794.03 57540.80 88888.00 2006-06-30 16:55:13.612 181 13239.18 794.03 57540.80 88888.00 2006-06-30 16:55:14.612 181 13238.27 794.03 57540.92 88888.00 2006-06-30 16:55:15.612 181 13238.40 794.03 57540.80 88888.00 2006-06-30 16:55:16.612 181 13238.14 794.27 57540.92 88888.00 2006-06-30 16:55:17.612 181 13238.53 794.40 57541.16 88888.00 2006-06-30 16:55:18.612 181 13239.05 794.03 57541.29 88888.00 2006-06-30 16:55:19.612 181 13238.14 794.52 57540.80 88888.00 2006-06-30 16:55:20.612 181 13238.40 793.78 57541.29 88888.00 2006-06-30 16:55:21.612 181 13238.40 794.52 57541.29 88888.00 2006-06-30 16:55:22.612 181 13238.53 795.51 57541.29 88888.00 2006-06-30 16:55:23.612 181 13238.40 794.89 57542.02 88888.00 2006-06-30 16:55:24.612 181 13238.01 795.02 57541.77 88888.00 2006-06-30 16:55:25.612 181 13238.01 794.52 57541.65 88888.00 2006-06-30 16:55:26.612 181 13238.01 793.90 57541.16 88888.00 2006-06-30 16:55:27.612 181 13238.01 795.02 57541.16 88888.00 2006-06-30 16:55:28.612 181 13238.40 795.27 57541.04 88888.00 2006-06-30 16:55:29.612 181 13237.75 795.14 57541.29 88888.00 2006-06-30 16:55:30.612 181 13238.01 794.52 57541.89 88888.00 2006-06-30 16:55:31.612 181 13238.01 794.65 57541.53 88888.00 2006-06-30 16:55:32.612 181 13236.32 794.77 57541.41 88888.00 2006-06-30 16:55:33.612 181 13237.10 794.77 57541.53 88888.00 2006-06-30 16:55:34.612 181 13236.32 794.40 57541.77 88888.00 2006-06-30 16:55:35.612 181 13235.41 794.40 57541.77 88888.00 2006-06-30 16:55:36.612 181 13234.50 794.89 57541.29 88888.00 2006-06-30 16:55:37.612 181 13234.76 795.02 57541.29 88888.00 2006-06-30 16:55:38.612 181 13233.86 794.27 57541.41 88888.00 2006-06-30 16:55:39.612 181 13233.99 794.52 57541.89 88888.00 2006-06-30 16:55:40.612 181 13233.73 795.02 57541.41 88888.00 2006-06-30 16:55:41.612 181 13232.69 794.77 57541.65 88888.00 2006-06-30 16:55:42.612 181 13232.95 794.65 57541.53 88888.00 2006-06-30 16:55:43.612 181 13233.34 795.02 57540.92 88888.00 2006-06-30 16:55:44.612 181 13232.82 795.39 57541.53 88888.00 2006-06-30 16:55:45.612 181 13232.04 794.65 57541.53 88888.00 2006-06-30 16:55:46.612 181 13231.91 794.77 57540.92 88888.00 2006-06-30 16:55:47.612 181 13232.43 795.27 57540.80 88888.00 2006-06-30 16:55:48.612 181 13232.95 794.89 57541.04 88888.00 2006-06-30 16:55:49.612 181 13232.95 794.27 57541.89 88888.00 2006-06-30 16:55:50.612 181 13231.91 794.40 57540.92 88888.00 2006-06-30 16:55:51.612 181 13233.21 795.14 57541.04 88888.00 2006-06-30 16:55:52.612 181 13233.34 795.39 57540.67 88888.00 2006-06-30 16:55:53.612 181 13233.08 794.89 57540.92 88888.00 2006-06-30 16:55:54.612 181 13233.47 794.65 57540.80 88888.00 2006-06-30 16:55:55.612 181 13233.60 794.40 57540.67 88888.00 2006-06-30 16:55:56.612 181 13232.69 794.89 57541.89 88888.00 2006-06-30 16:55:57.612 181 13233.60 793.90 57540.43 88888.00 2006-06-30 16:55:58.612 181 13234.25 793.90 57540.55 88888.00 2006-06-30 16:55:59.612 181 13235.02 794.03 57540.55 88888.00 2006-06-30 16:56:00.612 181 13235.15 793.78 57540.92 88888.00 2006-06-30 16:56:01.612 181 13235.28 794.15 57541.29 88888.00 2006-06-30 16:56:02.612 181 13234.89 794.40 57541.29 88888.00 2006-06-30 16:56:03.612 181 13236.06 794.27 57541.41 88888.00 2006-06-30 16:56:04.612 181 13235.93 794.15 57540.92 88888.00 2006-06-30 16:56:05.612 181 13236.45 793.66 57541.16 88888.00 2006-06-30 16:56:06.612 181 13237.49 793.90 57541.89 88888.00 2006-06-30 16:56:07.612 181 13237.23 793.90 57541.77 88888.00 2006-06-30 16:56:08.612 181 13238.14 793.78 57541.77 88888.00 2006-06-30 16:56:09.612 181 13237.23 793.90 57541.89 88888.00 2006-06-30 16:56:10.612 181 13237.62 793.28 57541.89 88888.00 2006-06-30 16:56:11.612 181 13237.23 794.03 57541.77 88888.00 2006-06-30 16:56:12.612 181 13238.27 794.03 57541.41 88888.00 2006-06-30 16:56:13.612 181 13238.14 793.41 57541.77 88888.00 2006-06-30 16:56:14.612 181 13237.49 793.90 57541.53 88888.00 2006-06-30 16:56:15.612 181 13238.40 793.53 57542.51 88888.00 2006-06-30 16:56:16.612 181 13237.88 793.66 57542.02 88888.00 2006-06-30 16:56:17.612 181 13237.88 794.15 57541.89 88888.00 2006-06-30 16:56:18.612 181 13237.49 793.78 57541.77 88888.00 2006-06-30 16:56:19.612 181 13238.01 793.78 57542.02 88888.00 2006-06-30 16:56:20.612 181 13237.23 794.03 57541.65 88888.00 2006-06-30 16:56:21.612 181 13237.10 794.15 57542.39 88888.00 2006-06-30 16:56:22.612 181 13236.84 794.03 57542.39 88888.00 2006-06-30 16:56:23.612 181 13236.32 794.03 57542.26 88888.00 2006-06-30 16:56:24.612 181 13236.32 794.65 57542.88 88888.00 2006-06-30 16:56:25.612 181 13235.67 793.53 57542.51 88888.00 2006-06-30 16:56:26.612 181 13235.80 794.27 57542.51 88888.00 2006-06-30 16:56:27.612 181 13235.41 794.15 57542.26 88888.00 2006-06-30 16:56:28.612 181 13235.28 795.14 57542.39 88888.00 2006-06-30 16:56:29.612 181 13235.15 795.02 57542.39 88888.00 2006-06-30 16:56:30.612 181 13235.28 795.14 57542.39 88888.00 2006-06-30 16:56:31.612 181 13234.12 794.77 57542.63 88888.00 2006-06-30 16:56:32.612 181 13233.86 794.65 57542.14 88888.00 2006-06-30 16:56:33.612 181 13233.34 794.89 57542.75 88888.00 2006-06-30 16:56:34.612 181 13233.99 795.51 57542.14 88888.00 2006-06-30 16:56:35.612 181 13232.82 794.77 57541.89 88888.00 2006-06-30 16:56:36.612 181 13233.60 795.27 57542.51 88888.00 2006-06-30 16:56:37.612 181 13233.34 795.39 57542.26 88888.00 2006-06-30 16:56:38.612 181 13232.82 795.14 57542.51 88888.00 2006-06-30 16:56:39.612 181 13231.91 795.14 57542.02 88888.00 2006-06-30 16:56:40.612 181 13233.21 795.14 57541.65 88888.00 2006-06-30 16:56:41.612 181 13233.86 795.39 57541.53 88888.00 2006-06-30 16:56:42.612 181 13233.34 794.89 57541.89 88888.00 2006-06-30 16:56:43.612 181 13233.21 795.39 57541.89 88888.00 2006-06-30 16:56:44.612 181 13233.21 794.77 57541.77 88888.00 2006-06-30 16:56:45.612 181 13232.30 794.52 57541.89 88888.00 2006-06-30 16:56:46.612 181 13232.82 794.27 57541.16 88888.00 2006-06-30 16:56:47.612 181 13232.95 795.64 57541.89 88888.00 2006-06-30 16:56:48.612 181 13232.82 794.89 57541.04 88888.00 2006-06-30 16:56:49.612 181 13232.82 794.89 57541.65 88888.00 2006-06-30 16:56:50.612 181 13233.34 794.77 57541.53 88888.00 2006-06-30 16:56:51.612 181 13233.08 794.65 57541.53 88888.00 2006-06-30 16:56:52.612 181 13233.21 795.27 57541.29 88888.00 2006-06-30 16:56:53.612 181 13233.21 794.52 57541.77 88888.00 2006-06-30 16:56:54.612 181 13233.34 794.52 57541.04 88888.00 2006-06-30 16:56:55.612 181 13233.08 795.02 57541.89 88888.00 2006-06-30 16:56:56.612 181 13233.60 794.40 57541.41 88888.00 2006-06-30 16:56:57.612 181 13233.34 794.52 57542.14 88888.00 2006-06-30 16:56:58.612 181 13233.73 794.27 57541.77 88888.00 2006-06-30 16:56:59.612 181 13234.25 794.27 57541.89 88888.00 2006-06-30 16:57:00.612 181 13233.73 794.40 57541.53 88888.00 2006-06-30 16:57:01.612 181 13233.34 794.52 57541.29 88888.00 2006-06-30 16:57:02.612 181 13234.63 793.66 57541.65 88888.00 2006-06-30 16:57:03.612 181 13233.34 793.90 57541.65 88888.00 2006-06-30 16:57:04.612 181 13233.34 794.15 57541.29 88888.00 2006-06-30 16:57:05.612 181 13233.86 793.66 57541.16 88888.00 2006-06-30 16:57:06.612 181 13233.86 794.52 57541.29 88888.00 2006-06-30 16:57:07.612 181 13233.21 794.40 57541.89 88888.00 2006-06-30 16:57:08.612 181 13233.60 793.90 57541.29 88888.00 2006-06-30 16:57:09.612 181 13232.95 794.15 57541.65 88888.00 2006-06-30 16:57:10.612 181 13233.60 793.90 57541.65 88888.00 2006-06-30 16:57:11.612 181 13233.34 793.53 57540.80 88888.00 2006-06-30 16:57:12.612 181 13232.69 794.27 57541.53 88888.00 2006-06-30 16:57:13.612 181 13234.12 794.15 57541.04 88888.00 2006-06-30 16:57:14.612 181 13233.08 793.90 57541.29 88888.00 2006-06-30 16:57:15.612 181 13232.82 793.66 57541.77 88888.00 2006-06-30 16:57:16.612 181 13233.21 793.90 57541.16 88888.00 2006-06-30 16:57:17.612 181 13233.08 793.41 57540.80 88888.00 2006-06-30 16:57:18.612 181 13233.34 794.15 57541.16 88888.00 2006-06-30 16:57:19.612 181 13232.95 794.03 57541.16 88888.00 2006-06-30 16:57:20.612 181 13232.82 793.53 57541.77 88888.00 2006-06-30 16:57:21.612 181 13233.34 793.78 57540.92 88888.00 2006-06-30 16:57:22.612 181 13233.34 793.66 57541.29 88888.00 2006-06-30 16:57:23.612 181 13233.34 793.66 57541.41 88888.00 2006-06-30 16:57:24.612 181 13233.60 793.28 57541.29 88888.00 2006-06-30 16:57:25.612 181 13232.69 792.91 57541.04 88888.00 2006-06-30 16:57:26.612 181 13233.34 793.41 57541.77 88888.00 2006-06-30 16:57:27.611 181 13232.82 793.66 57541.65 88888.00 2006-06-30 16:57:28.611 181 13232.95 793.66 57541.53 88888.00 2006-06-30 16:57:29.611 181 13232.95 793.53 57541.41 88888.00 2006-06-30 16:57:30.611 181 13233.47 792.79 57541.77 88888.00 2006-06-30 16:57:31.611 181 13232.95 793.28 57541.04 88888.00 2006-06-30 16:57:32.611 181 13233.47 792.54 57541.65 88888.00 2006-06-30 16:57:33.611 181 13233.47 792.54 57541.41 88888.00 2006-06-30 16:57:34.611 181 13233.73 792.66 57541.53 88888.00 2006-06-30 16:57:35.611 181 13233.08 792.54 57540.92 88888.00 2006-06-30 16:57:36.611 181 13233.08 792.29 57541.29 88888.00 2006-06-30 16:57:37.611 181 13232.69 793.16 57541.77 88888.00 2006-06-30 16:57:38.611 181 13233.47 793.28 57541.65 88888.00 2006-06-30 16:57:39.611 181 13233.34 792.42 57541.65 88888.00 2006-06-30 16:57:40.611 181 13233.08 792.66 57542.02 88888.00 2006-06-30 16:57:41.611 181 13233.60 792.79 57541.89 88888.00 2006-06-30 16:57:42.611 181 13232.82 793.04 57540.92 88888.00 2006-06-30 16:57:43.611 181 13232.82 792.42 57541.77 88888.00 2006-06-30 16:57:44.611 181 13233.34 792.66 57540.06 88888.00 2006-06-30 16:57:45.611 181 13232.95 793.16 57541.77 88888.00 2006-06-30 16:57:46.611 181 13232.69 792.05 57541.41 88888.00 2006-06-30 16:57:47.611 181 13233.99 793.41 57541.77 88888.00 2006-06-30 16:57:48.611 181 13233.73 792.79 57541.16 88888.00 2006-06-30 16:57:49.611 181 13232.95 792.54 57541.77 88888.00 2006-06-30 16:57:50.611 181 13233.47 792.42 57541.04 88888.00 2006-06-30 16:57:51.611 181 13233.47 793.04 57541.53 88888.00 2006-06-30 16:57:52.611 181 13233.99 792.91 57541.77 88888.00 2006-06-30 16:57:53.611 181 13233.08 793.04 57542.02 88888.00 2006-06-30 16:57:54.611 181 13233.08 792.66 57541.77 88888.00 2006-06-30 16:57:55.611 181 13233.47 792.79 57541.41 88888.00 2006-06-30 16:57:56.611 181 13233.08 793.04 57541.65 88888.00 2006-06-30 16:57:57.611 181 13233.21 793.16 57541.16 88888.00 2006-06-30 16:57:58.611 181 13233.73 793.53 57541.16 88888.00 2006-06-30 16:57:59.611 181 13233.21 793.16 57541.65 88888.00 2006-06-30 16:58:00.611 181 13233.60 793.28 57542.51 88888.00 2006-06-30 16:58:01.611 181 13233.21 793.53 57541.65 88888.00 2006-06-30 16:58:02.611 181 13232.82 793.41 57542.02 88888.00 2006-06-30 16:58:03.611 181 13233.47 793.04 57541.77 88888.00 2006-06-30 16:58:04.611 181 13233.60 793.66 57542.02 88888.00 2006-06-30 16:58:05.611 181 13233.60 793.78 57541.89 88888.00 2006-06-30 16:58:06.611 181 13233.08 792.91 57541.89 88888.00 2006-06-30 16:58:07.611 181 13232.95 793.04 57542.14 88888.00 2006-06-30 16:58:08.611 181 13233.60 793.78 57542.02 88888.00 2006-06-30 16:58:09.611 181 13233.21 793.90 57541.89 88888.00 2006-06-30 16:58:10.611 181 13232.56 793.90 57541.65 88888.00 2006-06-30 16:58:11.611 181 13233.34 793.66 57542.51 88888.00 2006-06-30 16:58:12.611 181 13233.21 794.40 57541.41 88888.00 2006-06-30 16:58:13.611 181 13233.21 793.90 57541.89 88888.00 2006-06-30 16:58:14.611 181 13232.82 794.15 57541.77 88888.00 2006-06-30 16:58:15.611 181 13232.69 793.90 57541.53 88888.00 2006-06-30 16:58:16.611 181 13232.43 794.03 57542.26 88888.00 2006-06-30 16:58:17.611 181 13232.95 794.27 57542.51 88888.00 2006-06-30 16:58:18.611 181 13232.95 794.15 57542.75 88888.00 2006-06-30 16:58:19.611 181 13232.56 793.66 57542.26 88888.00 2006-06-30 16:58:20.611 181 13232.82 794.03 57542.26 88888.00 2006-06-30 16:58:21.611 181 13232.56 794.27 57542.14 88888.00 2006-06-30 16:58:22.611 181 13231.91 793.90 57541.77 88888.00 2006-06-30 16:58:23.611 181 13231.78 793.90 57542.63 88888.00 2006-06-30 16:58:24.611 181 13231.78 794.65 57542.02 88888.00 2006-06-30 16:58:25.611 181 13231.65 794.65 57542.02 88888.00 2006-06-30 16:58:26.611 181 13232.04 794.77 57542.39 88888.00 2006-06-30 16:58:27.611 181 13232.30 794.52 57542.14 88888.00 2006-06-30 16:58:28.611 181 13232.43 794.77 57541.65 88888.00 2006-06-30 16:58:29.611 181 13231.91 794.27 57542.63 88888.00 2006-06-30 16:58:30.611 181 13231.13 795.02 57542.14 88888.00 2006-06-30 16:58:31.611 181 13231.91 794.65 57541.16 88888.00 2006-06-30 16:58:32.611 181 13232.30 794.03 57542.14 88888.00 2006-06-30 16:58:33.611 181 13232.56 794.77 57542.02 88888.00 2006-06-30 16:58:34.611 181 13231.52 794.52 57542.14 88888.00 2006-06-30 16:58:35.611 181 13231.91 795.14 57541.77 88888.00 2006-06-30 16:58:36.611 181 13231.26 795.02 57541.41 88888.00 2006-06-30 16:58:37.611 181 13231.26 795.51 57541.77 88888.00 2006-06-30 16:58:38.611 181 13231.52 794.77 57541.89 88888.00 2006-06-30 16:58:39.611 181 13231.78 794.89 57542.14 88888.00 2006-06-30 16:58:40.611 181 13231.00 794.65 57542.26 88888.00 2006-06-30 16:58:41.611 181 13231.13 794.65 57541.53 88888.00 2006-06-30 16:58:42.611 181 13231.39 795.14 57541.29 88888.00 2006-06-30 16:58:43.611 181 13231.13 794.65 57541.89 88888.00 2006-06-30 16:58:44.611 181 13231.13 794.52 57541.53 88888.00 2006-06-30 16:58:45.611 181 13230.87 794.03 57541.65 88888.00 2006-06-30 16:58:46.611 181 13231.00 795.39 57541.53 88888.00 2006-06-30 16:58:47.611 181 13231.39 795.02 57542.02 88888.00 2006-06-30 16:58:48.611 181 13230.09 795.14 57541.53 88888.00 2006-06-30 16:58:49.611 181 13230.48 795.27 57542.26 88888.00 2006-06-30 16:58:50.611 181 13231.00 795.02 57541.65 88888.00 2006-06-30 16:58:51.611 181 13231.13 794.65 57541.65 88888.00 2006-06-30 16:58:52.611 181 13230.87 795.02 57541.41 88888.00 2006-06-30 16:58:53.611 181 13231.00 794.89 57541.04 88888.00 2006-06-30 16:58:54.611 181 13231.26 795.02 57541.16 88888.00 2006-06-30 16:58:55.611 181 13231.00 795.51 57541.53 88888.00 2006-06-30 16:58:56.611 181 13231.26 794.77 57542.39 88888.00 2006-06-30 16:58:57.611 181 13230.74 795.39 57541.16 88888.00 2006-06-30 16:58:58.611 181 13230.74 795.02 57541.29 88888.00 2006-06-30 16:58:59.611 181 13230.35 794.77 57540.55 88888.00 2006-06-30 16:59:00.611 181 13230.35 795.14 57541.77 88888.00 2006-06-30 16:59:01.611 181 13230.48 795.76 57541.04 88888.00 2006-06-30 16:59:02.611 181 13230.87 795.39 57541.53 88888.00 2006-06-30 16:59:03.611 181 13230.48 795.02 57541.41 88888.00 2006-06-30 16:59:04.611 181 13230.09 794.89 57542.39 88888.00 2006-06-30 16:59:05.611 181 13230.61 795.39 57541.77 88888.00 2006-06-30 16:59:06.611 181 13230.87 794.89 57542.26 88888.00 2006-06-30 16:59:07.611 181 13230.87 795.39 57541.29 88888.00 2006-06-30 16:59:08.611 181 13231.26 795.76 57541.53 88888.00 2006-06-30 16:59:09.611 181 13230.74 795.02 57541.89 88888.00 2006-06-30 16:59:10.611 181 13231.00 795.27 57541.41 88888.00 2006-06-30 16:59:11.611 181 13230.87 795.14 57541.04 88888.00 2006-06-30 16:59:12.611 181 13231.00 795.76 57541.04 88888.00 2006-06-30 16:59:13.611 181 13230.35 794.65 57541.65 88888.00 2006-06-30 16:59:14.611 181 13230.87 794.65 57541.29 88888.00 2006-06-30 16:59:15.611 181 13230.87 795.27 57542.02 88888.00 2006-06-30 16:59:16.611 181 13231.00 794.89 57541.41 88888.00 2006-06-30 16:59:17.611 181 13231.39 795.39 57541.77 88888.00 2006-06-30 16:59:18.611 181 13231.13 795.64 57541.16 88888.00 2006-06-30 16:59:19.611 181 13231.00 795.64 57541.53 88888.00 2006-06-30 16:59:20.611 181 13230.22 794.77 57542.14 88888.00 2006-06-30 16:59:21.611 181 13230.74 795.27 57541.53 88888.00 2006-06-30 16:59:22.611 181 13230.48 794.77 57541.41 88888.00 2006-06-30 16:59:23.611 181 13231.00 795.14 57542.02 88888.00 2006-06-30 16:59:24.611 181 13230.61 795.51 57540.92 88888.00 2006-06-30 16:59:25.611 181 13231.13 794.89 57541.65 88888.00 2006-06-30 16:59:26.611 181 13230.48 794.89 57541.29 88888.00 2006-06-30 16:59:27.611 181 13230.87 795.27 57542.02 88888.00 2006-06-30 16:59:28.611 181 13231.13 794.77 57541.29 88888.00 2006-06-30 16:59:29.611 181 13230.48 794.77 57542.26 88888.00 2006-06-30 16:59:30.611 181 13230.35 794.77 57541.29 88888.00 2006-06-30 16:59:31.611 181 13231.26 795.51 57541.41 88888.00 2006-06-30 16:59:32.611 181 13230.09 794.52 57541.77 88888.00 2006-06-30 16:59:33.611 181 13230.87 794.77 57541.04 88888.00 2006-06-30 16:59:34.611 181 13230.61 795.14 57541.65 88888.00 2006-06-30 16:59:35.611 181 13230.22 794.40 57540.67 88888.00 2006-06-30 16:59:36.611 181 13229.83 795.02 57541.41 88888.00 2006-06-30 16:59:37.611 181 13230.35 794.77 57541.04 88888.00 2006-06-30 16:59:38.611 181 13230.35 794.65 57541.53 88888.00 2006-06-30 16:59:39.611 181 13230.48 794.89 57541.77 88888.00 2006-06-30 16:59:40.611 181 13229.96 794.15 57541.16 88888.00 2006-06-30 16:59:41.611 181 13230.74 795.27 57540.55 88888.00 2006-06-30 16:59:42.611 181 13230.09 794.77 57541.65 88888.00 2006-06-30 16:59:43.611 181 13230.09 795.14 57541.53 88888.00 2006-06-30 16:59:44.611 181 13230.61 795.39 57541.29 88888.00 2006-06-30 16:59:45.611 181 13230.35 794.40 57541.53 88888.00 2006-06-30 16:59:46.611 181 13229.70 794.77 57541.53 88888.00 2006-06-30 16:59:47.611 181 13230.09 794.65 57541.65 88888.00 2006-06-30 16:59:48.611 181 13230.35 794.52 57541.53 88888.00 2006-06-30 16:59:49.611 181 13230.22 794.89 57541.41 88888.00 2006-06-30 16:59:50.611 181 13230.48 794.40 57541.41 88888.00 2006-06-30 16:59:51.611 181 13230.09 794.27 57541.77 88888.00 2006-06-30 16:59:52.611 181 13230.22 795.27 57541.16 88888.00 2006-06-30 16:59:53.611 181 13229.70 794.77 57541.41 88888.00 2006-06-30 16:59:54.611 181 13230.74 794.65 57540.92 88888.00 2006-06-30 16:59:55.611 181 13229.57 794.65 57542.02 88888.00 2006-06-30 17:00:00.611 181 13230.61 795.27 57541.77 88888.00 2006-06-30 17:00:01.611 181 13230.61 795.88 57541.29 88888.00 2006-06-30 17:00:02.611 181 13230.87 795.64 57541.53 88888.00 2006-06-30 17:00:03.611 181 13230.61 796.13 57540.92 88888.00 2006-06-30 17:00:04.611 181 13230.74 795.64 57541.29 88888.00 2006-06-30 17:00:05.611 181 13230.48 795.64 57540.92 88888.00 2006-06-30 17:00:06.611 181 13230.61 795.51 57541.53 88888.00 2006-06-30 17:00:07.611 181 13231.39 795.51 57541.53 88888.00 2006-06-30 17:00:08.611 181 13230.87 796.50 57541.89 88888.00 2006-06-30 17:00:09.611 181 13230.61 796.26 57541.65 88888.00 2006-06-30 17:00:10.611 181 13231.00 795.76 57541.65 88888.00 2006-06-30 17:00:11.611 181 13231.13 795.76 57541.77 88888.00 2006-06-30 17:00:12.611 181 13231.26 796.50 57541.41 88888.00 2006-06-30 17:00:13.611 181 13231.39 796.63 57541.04 88888.00 2006-06-30 17:00:14.611 181 13231.00 795.88 57541.65 88888.00 2006-06-30 17:00:15.611 181 13230.22 796.38 57541.89 88888.00 2006-06-30 17:00:16.611 181 13230.61 796.88 57542.14 88888.00 2006-06-30 17:00:17.611 181 13230.48 796.50 57541.77 88888.00 2006-06-30 17:00:18.611 181 13229.96 796.88 57541.41 88888.00 2006-06-30 17:00:19.611 181 13230.35 796.26 57541.29 88888.00 2006-06-30 17:00:20.611 181 13230.48 796.13 57541.65 88888.00 2006-06-30 17:00:21.611 181 13230.87 796.13 57542.26 88888.00 2006-06-30 17:00:22.611 181 13230.74 796.26 57542.26 88888.00 2006-06-30 17:00:23.611 181 13230.09 796.50 57542.14 88888.00 2006-06-30 17:00:24.611 181 13230.48 796.50 57542.63 88888.00 2006-06-30 17:00:25.611 181 13229.57 797.12 57542.02 88888.00 2006-06-30 17:00:26.611 181 13230.48 796.26 57542.39 88888.00 2006-06-30 17:00:27.611 181 13230.48 796.38 57542.39 88888.00 2006-06-30 17:00:28.611 181 13231.39 796.50 57542.26 88888.00 2006-06-30 17:00:29.611 181 13230.35 796.75 57542.75 88888.00 2006-06-30 17:00:30.611 181 13230.74 795.88 57542.14 88888.00 2006-06-30 17:00:31.611 181 13231.13 797.37 57542.39 88888.00 2006-06-30 17:00:32.611 181 13231.00 796.26 57542.39 88888.00 2006-06-30 17:00:33.611 181 13230.74 796.75 57541.77 88888.00 2006-06-30 17:00:34.611 181 13231.00 796.63 57542.75 88888.00 2006-06-30 17:00:35.611 181 13230.61 796.63 57542.14 88888.00 2006-06-30 17:00:36.611 181 13231.39 796.50 57542.26 88888.00 2006-06-30 17:00:37.611 181 13231.13 797.12 57542.14 88888.00 2006-06-30 17:00:38.611 181 13231.00 797.00 57542.51 88888.00 2006-06-30 17:00:39.611 181 13230.74 796.50 57542.39 88888.00 2006-06-30 17:00:40.611 181 13231.78 796.50 57542.02 88888.00 2006-06-30 17:00:41.611 181 13231.91 796.88 57542.26 88888.00 2006-06-30 17:00:42.611 181 13232.56 796.63 57542.14 88888.00 2006-06-30 17:00:43.611 181 13232.69 796.88 57542.26 88888.00 2006-06-30 17:00:44.611 181 13231.39 796.26 57542.63 88888.00 2006-06-30 17:00:45.611 181 13232.43 797.00 57542.51 88888.00 2006-06-30 17:00:46.611 181 13232.82 796.88 57542.75 88888.00 2006-06-30 17:00:47.611 181 13232.43 797.12 57542.51 88888.00 2006-06-30 17:00:48.611 181 13232.95 796.50 57542.39 88888.00 2006-06-30 17:00:49.611 181 13232.43 797.12 57543.12 88888.00 2006-06-30 17:00:50.611 181 13233.47 796.75 57542.75 88888.00 2006-06-30 17:00:51.611 181 13232.56 796.75 57542.51 88888.00 2006-06-30 17:00:52.611 181 13233.47 796.63 57542.75 88888.00 2006-06-30 17:00:53.611 181 13233.60 796.26 57542.51 88888.00 2006-06-30 17:00:54.611 181 13233.08 797.00 57542.63 88888.00 2006-06-30 17:00:55.611 181 13232.82 797.12 57542.39 88888.00 2006-06-30 17:00:56.611 181 13233.34 796.63 57543.00 88888.00 2006-06-30 17:00:57.611 181 13233.73 796.50 57542.88 88888.00 2006-06-30 17:00:58.611 181 13233.34 796.75 57543.24 88888.00 2006-06-30 17:00:59.611 181 13233.47 796.50 57542.63 88888.00 2006-06-30 17:01:00.611 181 13234.25 797.00 57543.12 88888.00 2006-06-30 17:01:01.611 181 13233.60 796.75 57542.39 88888.00 2006-06-30 17:01:02.611 181 13233.86 796.75 57543.00 88888.00 2006-06-30 17:01:03.611 181 13234.12 796.38 57542.75 88888.00 2006-06-30 17:01:04.611 181 13233.99 796.38 57542.88 88888.00 2006-06-30 17:01:05.611 181 13233.21 796.13 57543.73 88888.00 2006-06-30 17:01:06.611 181 13234.12 797.12 57543.36 88888.00 2006-06-30 17:01:07.611 181 13233.47 796.50 57542.51 88888.00 2006-06-30 17:01:08.611 181 13233.99 797.00 57543.12 88888.00 2006-06-30 17:01:09.611 181 13234.25 796.50 57543.48 88888.00 2006-06-30 17:01:10.611 181 13234.76 796.50 57543.36 88888.00 2006-06-30 17:01:11.611 181 13234.12 797.49 57543.36 88888.00 2006-06-30 17:01:12.611 181 13234.12 796.50 57543.61 88888.00 2006-06-30 17:01:13.611 181 13234.63 797.62 57542.88 88888.00 2006-06-30 17:01:14.611 181 13234.63 797.25 57542.75 88888.00 2006-06-30 17:01:15.611 181 13233.86 796.75 57543.24 88888.00 2006-06-30 17:01:16.611 181 13234.12 796.50 57542.88 88888.00 2006-06-30 17:01:17.611 181 13234.63 796.88 57543.36 88888.00 2006-06-30 17:01:18.611 181 13234.12 796.88 57543.36 88888.00 2006-06-30 17:01:19.611 181 13233.34 797.25 57543.12 88888.00 2006-06-30 17:01:20.611 181 13233.86 797.37 57543.61 88888.00 2006-06-30 17:01:21.611 181 13233.73 796.63 57543.48 88888.00 2006-06-30 17:01:22.611 181 13234.12 796.88 57543.36 88888.00 2006-06-30 17:01:23.611 181 13234.38 796.63 57543.24 88888.00 2006-06-30 17:01:24.611 181 13233.99 796.63 57543.48 88888.00 2006-06-30 17:01:25.611 181 13234.63 796.75 57543.48 88888.00 2006-06-30 17:01:26.611 181 13234.76 796.88 57543.36 88888.00 2006-06-30 17:01:27.611 181 13234.50 795.88 57543.61 88888.00 2006-06-30 17:01:28.611 181 13233.99 796.01 57543.73 88888.00 2006-06-30 17:01:29.611 181 13234.25 796.88 57543.24 88888.00 2006-06-30 17:01:30.611 181 13235.02 796.13 57543.73 88888.00 2006-06-30 17:01:31.611 181 13235.02 796.50 57543.48 88888.00 2006-06-30 17:01:32.611 181 13233.99 796.50 57542.88 88888.00 2006-06-30 17:01:33.611 181 13235.02 796.63 57543.12 88888.00 2006-06-30 17:01:34.611 181 13235.02 796.26 57543.85 88888.00 2006-06-30 17:01:35.611 181 13234.12 795.88 57543.98 88888.00 2006-06-30 17:01:36.611 181 13235.15 795.51 57542.88 88888.00 2006-06-30 17:01:37.611 181 13234.89 795.39 57543.24 88888.00 2006-06-30 17:01:38.611 181 13235.15 795.64 57543.73 88888.00 2006-06-30 17:01:39.611 181 13235.02 796.13 57543.48 88888.00 2006-06-30 17:01:40.611 181 13235.15 795.64 57543.36 88888.00 2006-06-30 17:01:41.611 181 13235.02 795.64 57543.36 88888.00 2006-06-30 17:01:42.611 181 13234.63 794.89 57543.00 88888.00 2006-06-30 17:01:43.611 181 13235.02 795.14 57543.61 88888.00 2006-06-30 17:01:44.611 181 13235.02 794.77 57543.85 88888.00 2006-06-30 17:01:45.611 181 13234.25 795.02 57543.48 88888.00 2006-06-30 17:01:46.611 181 13235.41 794.77 57543.61 88888.00 2006-06-30 17:01:47.611 181 13235.54 795.14 57543.85 88888.00 2006-06-30 17:01:48.611 181 13235.54 794.77 57543.98 88888.00 2006-06-30 17:01:49.611 181 13235.67 795.39 57543.98 88888.00 2006-06-30 17:01:50.611 181 13235.02 794.77 57543.36 88888.00 2006-06-30 17:01:51.611 181 13234.63 794.89 57543.36 88888.00 2006-06-30 17:01:52.611 181 13235.67 795.27 57543.48 88888.00 2006-06-30 17:01:53.611 181 13235.67 795.14 57543.73 88888.00 2006-06-30 17:01:54.611 181 13234.76 795.02 57543.85 88888.00 2006-06-30 17:01:55.611 181 13235.02 795.51 57543.73 88888.00 2006-06-30 17:01:56.611 181 13235.28 795.51 57543.85 88888.00 2006-06-30 17:01:57.611 181 13234.76 794.15 57543.73 88888.00 2006-06-30 17:01:58.611 181 13234.25 794.52 57543.24 88888.00 2006-06-30 17:01:59.611 181 13235.54 794.65 57543.24 88888.00 2006-06-30 17:02:00.611 181 13234.38 794.40 57544.22 88888.00 2006-06-30 17:02:01.611 181 13234.89 794.77 57543.73 88888.00 2006-06-30 17:02:02.611 181 13234.76 794.89 57544.10 88888.00 2006-06-30 17:02:03.611 181 13235.28 794.52 57543.73 88888.00 2006-06-30 17:02:04.611 181 13234.89 794.52 57544.10 88888.00 2006-06-30 17:02:05.611 181 13235.02 794.77 57544.71 88888.00 2006-06-30 17:02:06.611 181 13234.76 794.52 57544.22 88888.00 2006-06-30 17:02:07.611 181 13235.02 794.65 57544.22 88888.00 2006-06-30 17:02:08.611 181 13234.38 795.39 57543.98 88888.00 2006-06-30 17:02:09.611 181 13234.12 795.27 57544.22 88888.00 2006-06-30 17:02:10.611 181 13235.15 795.14 57544.22 88888.00 2006-06-30 17:02:11.611 181 13234.63 795.02 57543.98 88888.00 2006-06-30 17:02:12.611 181 13234.50 794.77 57543.36 88888.00 2006-06-30 17:02:13.611 181 13234.50 794.40 57543.85 88888.00 2006-06-30 17:02:14.611 181 13235.28 794.89 57544.59 88888.00 2006-06-30 17:02:15.611 181 13234.50 795.02 57543.98 88888.00 2006-06-30 17:02:16.611 181 13234.89 795.02 57544.34 88888.00 2006-06-30 17:02:17.611 181 13235.02 795.27 57544.34 88888.00 2006-06-30 17:02:18.611 181 13235.28 794.77 57544.59 88888.00 2006-06-30 17:02:19.611 181 13235.02 795.02 57543.48 88888.00 2006-06-30 17:02:20.611 181 13234.63 794.65 57544.10 88888.00 2006-06-30 17:02:21.611 181 13235.54 795.02 57543.98 88888.00 2006-06-30 17:02:22.611 181 13235.28 794.40 57543.98 88888.00 2006-06-30 17:02:23.611 181 13235.93 793.78 57544.34 88888.00 2006-06-30 17:02:24.611 181 13235.54 794.65 57543.85 88888.00 2006-06-30 17:02:25.611 181 13235.80 794.52 57543.98 88888.00 2006-06-30 17:02:26.611 181 13235.80 794.40 57543.73 88888.00 2006-06-30 17:02:27.611 181 13235.54 794.03 57544.10 88888.00 2006-06-30 17:02:28.611 181 13235.41 795.02 57543.73 88888.00 2006-06-30 17:02:29.611 181 13235.41 794.03 57544.46 88888.00 2006-06-30 17:02:30.611 181 13235.67 794.65 57544.34 88888.00 2006-06-30 17:02:31.611 181 13235.67 794.27 57544.59 88888.00 2006-06-30 17:02:32.611 181 13234.76 794.77 57544.34 88888.00 2006-06-30 17:02:33.611 181 13235.54 793.53 57544.59 88888.00 2006-06-30 17:02:34.611 181 13235.67 794.40 57544.34 88888.00 2006-06-30 17:02:35.611 181 13234.76 794.15 57544.34 88888.00 2006-06-30 17:02:36.611 181 13235.02 794.52 57543.85 88888.00 2006-06-30 17:02:37.611 181 13236.32 794.27 57545.20 88888.00 2006-06-30 17:02:38.611 181 13235.54 794.40 57544.10 88888.00 2006-06-30 17:02:39.611 181 13235.80 794.27 57544.22 88888.00 2006-06-30 17:02:40.611 181 13235.15 794.15 57544.22 88888.00 2006-06-30 17:02:41.611 181 13235.02 794.27 57544.59 88888.00 2006-06-30 17:02:42.611 181 13234.89 793.53 57543.85 88888.00 2006-06-30 17:02:43.611 181 13235.41 793.66 57544.46 88888.00 2006-06-30 17:02:44.611 181 13235.02 793.78 57543.85 88888.00 2006-06-30 17:02:45.611 181 13235.54 794.15 57544.34 88888.00 2006-06-30 17:02:46.611 181 13234.89 793.90 57544.22 88888.00 2006-06-30 17:02:47.611 181 13235.28 794.65 57545.07 88888.00 2006-06-30 17:02:48.611 181 13234.76 793.66 57544.71 88888.00 2006-06-30 17:02:49.611 181 13234.76 794.40 57544.95 88888.00 2006-06-30 17:02:50.611 181 13234.25 794.03 57544.46 88888.00 2006-06-30 17:02:51.611 181 13234.12 793.53 57544.46 88888.00 2006-06-30 17:02:52.611 181 13234.12 794.15 57544.71 88888.00 2006-06-30 17:02:53.611 181 13234.76 792.91 57544.59 88888.00 2006-06-30 17:02:54.611 181 13233.73 793.90 57544.10 88888.00 2006-06-30 17:02:55.611 181 13234.38 793.90 57544.22 88888.00 2006-06-30 17:02:56.611 181 13233.73 793.90 57544.34 88888.00 2006-06-30 17:02:57.611 181 13233.86 793.16 57544.83 88888.00 2006-06-30 17:02:58.611 181 13234.12 793.66 57544.46 88888.00 2006-06-30 17:02:59.611 181 13233.60 793.41 57544.59 88888.00 2006-06-30 17:03:00.611 181 13234.12 793.66 57544.34 88888.00 2006-06-30 17:03:01.611 181 13234.25 793.66 57543.98 88888.00 2006-06-30 17:03:02.611 181 13234.50 793.28 57544.46 88888.00 2006-06-30 17:03:03.611 181 13233.99 793.28 57544.34 88888.00 2006-06-30 17:03:04.611 181 13233.99 793.66 57544.59 88888.00 2006-06-30 17:03:05.611 181 13233.86 793.28 57544.83 88888.00 2006-06-30 17:03:06.611 181 13233.47 792.91 57544.22 88888.00 2006-06-30 17:03:07.611 181 13233.86 792.91 57543.98 88888.00 2006-06-30 17:03:08.611 181 13233.34 793.04 57544.22 88888.00 2006-06-30 17:03:09.611 181 13233.86 792.91 57544.22 88888.00 2006-06-30 17:03:10.611 181 13233.86 793.53 57544.46 88888.00 2006-06-30 17:03:11.611 181 13233.34 793.16 57543.98 88888.00 2006-06-30 17:03:12.611 181 13233.99 792.91 57544.34 88888.00 2006-06-30 17:03:13.611 181 13233.21 793.04 57543.98 88888.00 2006-06-30 17:03:14.611 181 13233.60 792.91 57543.85 88888.00 2006-06-30 17:03:15.611 181 13233.08 793.04 57543.73 88888.00 2006-06-30 17:03:16.611 181 13233.73 793.28 57544.22 88888.00 2006-06-30 17:03:17.611 181 13234.25 793.41 57543.98 88888.00 2006-06-30 17:03:18.611 181 13233.73 793.04 57544.10 88888.00 2006-06-30 17:03:19.611 181 13233.60 792.05 57545.07 88888.00 2006-06-30 17:03:20.611 181 13233.60 792.66 57544.22 88888.00 2006-06-30 17:03:21.611 181 13233.73 792.79 57544.83 88888.00 2006-06-30 17:03:22.611 181 13233.34 793.04 57543.98 88888.00 2006-06-30 17:03:23.611 181 13233.60 792.54 57544.22 88888.00 2006-06-30 17:03:24.611 181 13233.21 792.91 57543.73 88888.00 2006-06-30 17:03:25.611 181 13233.86 792.54 57544.10 88888.00 2006-06-30 17:03:26.611 181 13233.73 793.41 57543.48 88888.00 2006-06-30 17:03:27.611 181 13233.86 792.17 57544.10 88888.00 2006-06-30 17:03:28.611 181 13233.21 792.66 57544.46 88888.00 2006-06-30 17:03:29.611 181 13233.21 792.54 57544.22 88888.00 2006-06-30 17:03:30.611 181 13233.60 791.92 57544.10 88888.00 2006-06-30 17:03:31.611 181 13233.73 792.05 57544.46 88888.00 2006-06-30 17:03:32.611 181 13233.21 792.17 57544.10 88888.00 2006-06-30 17:03:33.611 181 13233.60 792.17 57544.10 88888.00 2006-06-30 17:03:34.611 181 13233.21 791.92 57544.22 88888.00 2006-06-30 17:03:35.611 181 13233.21 792.54 57544.83 88888.00 2006-06-30 17:03:36.611 181 13232.30 792.17 57544.22 88888.00 2006-06-30 17:03:37.611 181 13233.21 792.29 57543.61 88888.00 2006-06-30 17:03:38.611 181 13233.47 791.92 57543.36 88888.00 2006-06-30 17:03:39.611 181 13233.08 792.05 57543.98 88888.00 2006-06-30 17:03:40.611 181 13232.82 792.66 57544.10 88888.00 2006-06-30 17:03:41.611 181 13232.56 792.29 57543.73 88888.00 2006-06-30 17:03:42.611 181 13232.69 792.05 57543.85 88888.00 2006-06-30 17:03:43.611 181 13232.95 791.30 57544.22 88888.00 2006-06-30 17:03:44.611 181 13232.17 791.80 57543.24 88888.00 2006-06-30 17:03:45.611 181 13232.30 791.30 57543.48 88888.00 2006-06-30 17:03:46.611 181 13232.56 791.67 57544.22 88888.00 2006-06-30 17:03:47.611 181 13232.82 791.80 57543.48 88888.00 2006-06-30 17:03:48.611 181 13232.43 791.92 57544.71 88888.00 2006-06-30 17:03:49.611 181 13231.91 791.55 57543.98 88888.00 2006-06-30 17:03:50.611 181 13232.69 791.43 57543.73 88888.00 2006-06-30 17:03:51.611 181 13231.52 792.05 57543.48 88888.00 2006-06-30 17:03:52.611 181 13232.82 791.30 57544.22 88888.00 2006-06-30 17:03:53.611 181 13232.04 791.67 57543.73 88888.00 2006-06-30 17:03:54.611 181 13232.56 791.18 57544.22 88888.00 2006-06-30 17:03:55.611 181 13232.17 791.43 57544.59 88888.00 2006-06-30 17:03:56.611 181 13232.30 791.55 57544.10 88888.00 2006-06-30 17:03:57.611 181 13231.78 791.67 57543.48 88888.00 2006-06-30 17:03:58.611 181 13232.04 791.67 57544.46 88888.00 2006-06-30 17:03:59.611 181 13232.17 791.55 57543.85 88888.00 2006-06-30 17:04:00.611 181 13231.65 791.30 57543.85 88888.00 2006-06-30 17:04:01.611 181 13232.30 792.29 57543.73 88888.00 2006-06-30 17:04:02.611 181 13231.91 791.80 57544.22 88888.00 2006-06-30 17:04:03.611 181 13232.95 791.30 57543.98 88888.00 2006-06-30 17:04:04.611 181 13231.91 791.80 57543.73 88888.00 2006-06-30 17:04:05.611 181 13231.52 791.43 57543.73 88888.00 2006-06-30 17:04:06.611 181 13231.78 791.55 57543.61 88888.00 2006-06-30 17:04:07.611 181 13232.04 791.18 57543.73 88888.00 2006-06-30 17:04:08.611 181 13232.17 791.18 57543.48 88888.00 2006-06-30 17:04:09.611 181 13231.65 790.93 57543.98 88888.00 2006-06-30 17:04:10.611 181 13231.78 791.92 57543.48 88888.00 2006-06-30 17:04:11.611 181 13232.17 791.55 57543.85 88888.00 2006-06-30 17:04:12.611 181 13231.52 791.30 57544.34 88888.00 2006-06-30 17:04:13.611 181 13231.91 792.05 57544.10 88888.00 2006-06-30 17:04:14.611 181 13232.43 791.92 57544.10 88888.00 2006-06-30 17:04:15.611 181 13231.78 791.55 57544.34 88888.00 2006-06-30 17:04:16.611 181 13231.91 791.05 57543.98 88888.00 2006-06-30 17:04:17.611 181 13232.30 791.05 57544.22 88888.00 2006-06-30 17:04:18.611 181 13232.69 791.67 57543.61 88888.00 2006-06-30 17:04:19.611 181 13231.78 791.30 57544.22 88888.00 2006-06-30 17:04:20.611 181 13232.04 791.30 57543.85 88888.00 2006-06-30 17:04:21.611 181 13231.65 791.55 57543.36 88888.00 2006-06-30 17:04:22.611 181 13231.91 791.92 57544.22 88888.00 2006-06-30 17:04:23.611 181 13231.91 791.05 57544.10 88888.00 2006-06-30 17:04:24.611 181 13231.65 791.80 57543.73 88888.00 2006-06-30 17:04:25.611 181 13232.17 791.80 57544.10 88888.00 2006-06-30 17:04:26.611 181 13232.17 791.43 57543.61 88888.00 2006-06-30 17:04:27.611 181 13232.04 791.92 57543.73 88888.00 2006-06-30 17:04:28.611 181 13231.52 791.67 57544.22 88888.00 2006-06-30 17:04:29.611 181 13232.04 791.55 57543.85 88888.00 2006-06-30 17:04:30.611 181 13231.52 791.55 57544.22 88888.00 2006-06-30 17:04:31.611 181 13232.04 791.67 57543.61 88888.00 2006-06-30 17:04:32.611 181 13232.17 792.05 57544.10 88888.00 2006-06-30 17:04:33.611 181 13232.04 791.67 57544.46 88888.00 2006-06-30 17:04:34.611 181 13231.52 791.43 57543.85 88888.00 2006-06-30 17:04:35.611 181 13231.39 792.17 57543.36 88888.00 2006-06-30 17:04:36.611 181 13231.52 791.80 57543.36 88888.00 2006-06-30 17:04:37.611 181 13231.65 792.05 57543.85 88888.00 2006-06-30 17:04:38.611 181 13231.39 792.05 57543.24 88888.00 2006-06-30 17:04:39.611 181 13231.52 791.92 57543.12 88888.00 2006-06-30 17:04:40.611 181 13231.65 791.05 57544.10 88888.00 2006-06-30 17:04:41.611 181 13231.65 792.29 57544.22 88888.00 2006-06-30 17:04:42.611 181 13231.78 792.17 57543.00 88888.00 2006-06-30 17:04:43.611 181 13231.78 791.92 57543.73 88888.00 2006-06-30 17:04:44.611 181 13231.52 791.55 57543.36 88888.00 2006-06-30 17:04:45.611 181 13231.26 791.80 57543.73 88888.00 2006-06-30 17:04:46.611 181 13231.52 791.92 57543.48 88888.00 2006-06-30 17:04:47.611 181 13231.13 792.05 57543.73 88888.00 2006-06-30 17:04:48.611 181 13231.52 791.67 57543.73 88888.00 2006-06-30 17:04:49.611 181 13230.74 791.43 57544.46 88888.00 2006-06-30 17:04:50.611 181 13231.13 791.67 57544.34 88888.00 2006-06-30 17:04:51.611 181 13231.26 791.55 57544.34 88888.00 2006-06-30 17:04:52.611 181 13231.26 791.67 57543.85 88888.00 2006-06-30 17:04:53.611 181 13231.00 792.05 57544.22 88888.00 2006-06-30 17:04:54.611 181 13230.74 792.17 57543.61 88888.00 2006-06-30 17:04:55.611 181 13231.26 792.29 57543.48 88888.00 2006-06-30 17:04:56.611 181 13230.87 791.80 57543.73 88888.00 2006-06-30 17:04:57.611 181 13231.00 791.80 57543.98 88888.00 2006-06-30 17:04:58.611 181 13231.78 792.42 57544.22 88888.00 2006-06-30 17:04:59.611 181 13231.00 792.42 57543.73 88888.00 2006-06-30 17:05:00.611 181 13230.87 792.17 57544.22 88888.00 2006-06-30 17:05:01.611 181 13231.52 792.05 57543.73 88888.00 2006-06-30 17:05:02.611 181 13231.39 791.80 57543.98 88888.00 2006-06-30 17:05:03.611 181 13231.78 792.54 57543.73 88888.00 2006-06-30 17:05:04.611 181 13231.26 791.92 57543.85 88888.00 2006-06-30 17:05:05.611 181 13230.74 791.92 57543.73 88888.00 2006-06-30 17:05:06.611 181 13231.65 791.67 57543.73 88888.00 2006-06-30 17:05:07.611 181 13231.00 791.55 57543.61 88888.00 2006-06-30 17:05:08.611 181 13231.00 791.80 57543.61 88888.00 2006-06-30 17:05:09.611 181 13230.87 792.66 57543.36 88888.00 2006-06-30 17:05:10.611 181 13231.26 792.29 57543.73 88888.00 2006-06-30 17:05:11.611 181 13230.87 792.54 57543.73 88888.00 2006-06-30 17:05:12.611 181 13231.65 792.05 57543.98 88888.00 2006-06-30 17:05:13.611 181 13231.39 792.42 57543.98 88888.00 2006-06-30 17:05:14.611 181 13231.78 791.80 57543.61 88888.00 2006-06-30 17:05:15.611 181 13231.13 792.17 57543.61 88888.00 2006-06-30 17:05:16.611 181 13231.65 792.42 57543.85 88888.00 2006-06-30 17:05:17.611 181 13231.39 791.67 57543.36 88888.00 2006-06-30 17:05:18.611 181 13230.87 792.54 57543.61 88888.00 2006-06-30 17:05:19.611 181 13231.00 791.67 57544.46 88888.00 2006-06-30 17:05:20.611 181 13230.35 792.54 57543.24 88888.00 2006-06-30 17:05:21.611 181 13231.39 792.17 57543.61 88888.00 2006-06-30 17:05:22.611 181 13231.26 791.67 57543.12 88888.00 2006-06-30 17:05:23.611 181 13231.26 791.92 57543.98 88888.00 2006-06-30 17:05:24.611 181 13230.61 791.55 57543.73 88888.00 2006-06-30 17:05:25.611 181 13231.52 792.29 57543.00 88888.00 2006-06-30 17:05:26.611 181 13231.39 791.55 57543.00 88888.00 2006-06-30 17:05:27.611 181 13231.13 791.18 57543.61 88888.00 2006-06-30 17:05:28.611 181 13231.91 791.92 57543.61 88888.00 2006-06-30 17:05:29.611 181 13230.61 792.05 57543.73 88888.00 2006-06-30 17:05:30.611 181 13231.00 791.67 57543.36 88888.00 2006-06-30 17:05:31.611 181 13230.74 792.17 57544.22 88888.00 2006-06-30 17:05:32.611 181 13231.52 792.42 57544.10 88888.00 2006-06-30 17:05:33.611 181 13231.39 792.05 57543.73 88888.00 2006-06-30 17:05:34.611 181 13231.00 791.55 57543.73 88888.00 2006-06-30 17:05:35.611 181 13230.87 791.43 57543.00 88888.00 2006-06-30 17:05:36.611 181 13231.78 791.05 57543.61 88888.00 2006-06-30 17:05:37.611 181 13230.61 792.17 57543.12 88888.00 2006-06-30 17:05:38.611 181 13231.13 792.05 57543.73 88888.00 2006-06-30 17:05:39.611 181 13230.74 792.05 57543.48 88888.00 2006-06-30 17:05:40.611 181 13231.26 792.66 57543.98 88888.00 2006-06-30 17:05:41.611 181 13231.65 791.92 57543.85 88888.00 2006-06-30 17:05:42.611 181 13230.74 791.18 57543.36 88888.00 2006-06-30 17:05:43.611 181 13230.87 791.67 57543.85 88888.00 2006-06-30 17:05:44.611 181 13230.61 792.79 57544.22 88888.00 2006-06-30 17:05:45.611 181 13230.35 791.92 57543.36 88888.00 2006-06-30 17:05:46.611 181 13230.61 792.29 57543.48 88888.00 2006-06-30 17:05:47.611 181 13230.87 791.80 57543.48 88888.00 2006-06-30 17:05:48.611 181 13230.87 791.92 57543.48 88888.00 2006-06-30 17:05:49.611 181 13230.74 791.43 57543.36 88888.00 2006-06-30 17:05:50.611 181 13230.48 792.05 57543.85 88888.00 2006-06-30 17:05:51.611 181 13231.13 792.54 57543.61 88888.00 2006-06-30 17:05:52.611 181 13229.70 791.92 57543.36 88888.00 2006-06-30 17:05:53.611 181 13231.39 792.17 57543.48 88888.00 2006-06-30 17:05:54.611 181 13231.00 792.29 57543.85 88888.00 2006-06-30 17:05:55.611 181 13230.48 792.29 57543.85 88888.00 2006-06-30 17:05:56.611 181 13230.22 792.79 57543.73 88888.00 2006-06-30 17:05:57.611 181 13230.61 792.29 57543.36 88888.00 2006-06-30 17:05:58.611 181 13230.61 791.80 57544.10 88888.00 2006-06-30 17:05:59.611 181 13230.48 792.05 57543.98 88888.00 2006-06-30 17:06:00.611 181 13229.96 791.30 57543.85 88888.00 2006-06-30 17:06:01.611 181 13230.22 791.43 57543.36 88888.00 2006-06-30 17:06:02.611 181 13230.48 791.43 57543.73 88888.00 2006-06-30 17:06:03.611 181 13230.35 792.05 57543.36 88888.00 2006-06-30 17:06:04.611 181 13231.00 792.17 57544.34 88888.00 2006-06-30 17:06:05.611 181 13230.61 791.80 57543.61 88888.00 2006-06-30 17:06:06.611 181 13231.00 791.92 57543.85 88888.00 2006-06-30 17:06:07.611 181 13230.48 791.55 57543.48 88888.00 2006-06-30 17:06:08.611 181 13230.74 792.17 57544.10 88888.00 2006-06-30 17:06:09.611 181 13231.13 791.67 57543.61 88888.00 2006-06-30 17:06:10.611 181 13231.13 791.43 57544.34 88888.00 2006-06-30 17:06:11.611 181 13230.74 792.54 57544.22 88888.00 2006-06-30 17:06:12.611 181 13230.61 791.67 57543.98 88888.00 2006-06-30 17:06:13.611 181 13231.00 791.30 57543.73 88888.00 2006-06-30 17:06:14.611 181 13230.35 791.43 57543.61 88888.00 2006-06-30 17:06:15.611 181 13231.00 791.80 57544.95 88888.00 2006-06-30 17:06:16.611 181 13230.48 791.67 57544.34 88888.00 2006-06-30 17:06:17.611 181 13230.87 791.67 57544.10 88888.00 2006-06-30 17:06:18.611 181 13230.87 791.80 57543.85 88888.00 2006-06-30 17:06:19.611 181 13230.87 791.18 57543.85 88888.00 2006-06-30 17:06:20.611 181 13231.39 791.18 57543.48 88888.00 2006-06-30 17:06:21.611 181 13231.26 791.80 57544.34 88888.00 2006-06-30 17:06:22.611 181 13230.61 791.55 57544.46 88888.00 2006-06-30 17:06:23.611 181 13231.13 790.68 57543.98 88888.00 2006-06-30 17:06:24.611 181 13230.35 791.18 57544.34 88888.00 2006-06-30 17:06:25.611 181 13231.39 792.29 57544.34 88888.00 2006-06-30 17:06:26.611 181 13230.74 791.67 57544.83 88888.00 2006-06-30 17:06:27.611 181 13230.61 792.42 57543.98 88888.00 2006-06-30 17:06:28.611 181 13230.74 791.92 57544.10 88888.00 2006-06-30 17:06:29.611 181 13230.74 791.55 57544.34 88888.00 2006-06-30 17:06:30.611 181 13231.13 791.67 57544.34 88888.00 2006-06-30 17:06:31.611 181 13230.74 791.92 57543.98 88888.00 2006-06-30 17:06:32.611 181 13230.74 793.16 57544.46 88888.00 2006-06-30 17:06:33.611 181 13231.26 792.29 57544.46 88888.00 2006-06-30 17:06:34.611 181 13231.39 792.17 57543.85 88888.00 2006-06-30 17:06:35.611 181 13230.61 791.55 57544.22 88888.00 2006-06-30 17:06:36.611 181 13230.74 792.29 57544.22 88888.00 2006-06-30 17:06:37.611 181 13231.00 792.17 57544.34 88888.00 2006-06-30 17:06:38.611 181 13231.00 792.66 57544.34 88888.00 2006-06-30 17:06:39.611 181 13230.61 792.17 57545.07 88888.00 2006-06-30 17:06:40.611 181 13231.00 792.66 57544.59 88888.00 2006-06-30 17:06:41.611 181 13230.74 792.79 57544.59 88888.00 2006-06-30 17:06:42.611 181 13231.52 792.54 57544.10 88888.00 2006-06-30 17:06:43.611 181 13231.13 792.05 57544.59 88888.00 2006-06-30 17:06:44.611 181 13230.74 791.80 57544.22 88888.00 2006-06-30 17:06:45.611 181 13230.48 792.79 57544.22 88888.00 2006-06-30 17:06:46.611 181 13231.13 792.05 57544.46 88888.00 2006-06-30 17:06:47.611 181 13231.00 791.80 57544.95 88888.00 2006-06-30 17:06:48.611 181 13230.87 792.05 57544.10 88888.00 2006-06-30 17:06:49.611 181 13231.78 792.29 57544.10 88888.00 2006-06-30 17:06:50.611 181 13231.39 792.17 57544.10 88888.00 2006-06-30 17:06:51.611 181 13231.39 791.67 57543.85 88888.00 2006-06-30 17:06:52.611 181 13230.61 792.42 57544.59 88888.00 2006-06-30 17:06:53.611 181 13230.74 793.04 57543.98 88888.00 2006-06-30 17:06:54.611 181 13231.52 791.80 57544.34 88888.00 2006-06-30 17:06:55.611 181 13230.35 792.05 57545.20 88888.00 2006-06-30 17:06:56.611 181 13230.61 792.91 57544.71 88888.00 2006-06-30 17:06:57.611 181 13230.87 792.91 57544.46 88888.00 2006-06-30 17:06:58.611 181 13231.13 792.79 57544.46 88888.00 2006-06-30 17:06:59.611 181 13230.48 792.42 57544.46 88888.00 2006-06-30 17:07:00.611 181 13231.00 793.28 57544.22 88888.00 2006-06-30 17:07:01.611 181 13230.35 793.16 57544.95 88888.00 2006-06-30 17:07:02.611 181 13230.74 793.04 57544.22 88888.00 2006-06-30 17:07:03.611 181 13230.35 792.42 57545.07 88888.00 2006-06-30 17:07:04.611 181 13231.13 792.42 57544.10 88888.00 2006-06-30 17:07:05.611 181 13230.61 792.66 57544.22 88888.00 2006-06-30 17:07:06.611 181 13230.61 792.66 57544.46 88888.00 2006-06-30 17:07:07.611 181 13231.39 792.66 57544.83 88888.00 2006-06-30 17:07:08.611 181 13230.22 792.91 57544.59 88888.00 2006-06-30 17:07:09.611 181 13230.09 792.66 57544.46 88888.00 2006-06-30 17:07:10.611 181 13231.26 793.41 57544.83 88888.00 2006-06-30 17:07:11.611 181 13230.48 792.91 57544.46 88888.00 2006-06-30 17:07:12.611 181 13230.87 792.79 57543.98 88888.00 2006-06-30 17:07:13.611 181 13230.61 792.79 57544.34 88888.00 2006-06-30 17:07:14.611 181 13230.74 792.42 57544.59 88888.00 2006-06-30 17:07:15.611 181 13230.22 791.92 57544.46 88888.00 2006-06-30 17:07:16.611 181 13230.74 792.79 57544.46 88888.00 2006-06-30 17:07:17.611 181 13230.22 792.79 57544.71 88888.00 2006-06-30 17:07:18.611 181 13230.22 792.79 57544.34 88888.00 2006-06-30 17:07:19.611 181 13230.22 792.54 57545.44 88888.00 2006-06-30 17:07:20.611 181 13230.35 792.54 57544.59 88888.00 2006-06-30 17:07:21.611 181 13230.74 792.91 57544.71 88888.00 2006-06-30 17:07:22.611 181 13230.87 792.66 57544.71 88888.00 2006-06-30 17:07:23.611 181 13230.35 792.29 57544.95 88888.00 2006-06-30 17:07:24.611 181 13231.00 792.05 57545.69 88888.00 2006-06-30 17:07:25.611 181 13230.22 791.55 57544.59 88888.00 2006-06-30 17:07:26.611 181 13230.35 792.42 57544.10 88888.00 2006-06-30 17:07:27.611 181 13230.87 792.29 57544.34 88888.00 2006-06-30 17:07:28.611 181 13230.74 792.91 57544.95 88888.00 2006-06-30 17:07:29.611 181 13230.48 792.54 57545.07 88888.00 2006-06-30 17:07:30.611 181 13230.61 791.67 57543.98 88888.00 2006-06-30 17:07:31.611 181 13230.61 791.67 57545.07 88888.00 2006-06-30 17:07:32.611 181 13230.09 792.29 57544.34 88888.00 2006-06-30 17:07:33.611 181 13230.61 791.92 57544.83 88888.00 2006-06-30 17:07:34.611 181 13229.96 791.67 57544.71 88888.00 2006-06-30 17:07:35.611 181 13231.26 792.29 57545.07 88888.00 2006-06-30 17:07:36.611 181 13230.35 792.05 57544.83 88888.00 2006-06-30 17:07:37.611 181 13230.87 791.80 57544.46 88888.00 2006-06-30 17:07:38.611 181 13230.09 791.80 57544.22 88888.00 2006-06-30 17:07:39.611 181 13230.48 791.05 57544.83 88888.00 2006-06-30 17:07:40.611 181 13230.48 791.55 57544.71 88888.00 2006-06-30 17:07:41.611 181 13230.22 791.80 57544.71 88888.00 2006-06-30 17:07:42.611 181 13230.35 792.17 57544.59 88888.00 2006-06-30 17:07:43.611 181 13229.57 791.92 57545.20 88888.00 2006-06-30 17:07:44.611 181 13229.96 792.29 57544.59 88888.00 2006-06-30 17:07:45.611 181 13230.09 792.05 57544.46 88888.00 2006-06-30 17:07:46.611 181 13230.61 791.67 57545.07 88888.00 2006-06-30 17:07:47.611 181 13230.22 791.55 57544.71 88888.00 2006-06-30 17:07:48.611 181 13230.09 791.67 57545.44 88888.00 2006-06-30 17:07:49.611 181 13229.70 791.43 57544.83 88888.00 2006-06-30 17:07:50.611 181 13230.09 791.43 57544.46 88888.00 2006-06-30 17:07:51.611 181 13230.22 791.67 57543.98 88888.00 2006-06-30 17:07:52.611 181 13229.83 791.80 57545.07 88888.00 2006-06-30 17:07:53.611 181 13230.22 791.67 57544.71 88888.00 2006-06-30 17:07:54.611 181 13230.61 791.30 57544.95 88888.00 2006-06-30 17:07:55.611 181 13230.48 791.30 57545.32 88888.00 2006-06-30 17:07:56.611 181 13229.96 792.17 57544.59 88888.00 2006-06-30 17:07:57.611 181 13230.74 791.55 57545.32 88888.00 2006-06-30 17:07:58.611 181 13230.74 791.80 57544.95 88888.00 2006-06-30 17:07:59.611 181 13230.22 791.67 57544.95 88888.00 2006-06-30 17:08:00.611 181 13230.09 791.80 57545.44 88888.00 2006-06-30 17:08:01.611 181 13229.57 792.05 57544.83 88888.00 2006-06-30 17:08:02.611 181 13230.61 791.55 57545.20 88888.00 2006-06-30 17:08:03.611 181 13230.48 791.43 57544.83 88888.00 2006-06-30 17:08:04.611 181 13230.61 791.05 57545.07 88888.00 2006-06-30 17:08:05.611 181 13230.22 791.30 57545.07 88888.00 2006-06-30 17:08:06.611 181 13230.22 792.66 57544.95 88888.00 2006-06-30 17:08:07.611 181 13229.57 791.43 57544.59 88888.00 2006-06-30 17:08:08.611 181 13230.61 791.55 57544.83 88888.00 2006-06-30 17:08:09.611 181 13230.35 791.92 57544.71 88888.00 2006-06-30 17:08:10.611 181 13230.35 792.17 57544.95 88888.00 2006-06-30 17:08:11.611 181 13230.22 792.66 57544.95 88888.00 2006-06-30 17:08:12.611 181 13230.35 791.43 57544.46 88888.00 2006-06-30 17:08:13.611 181 13230.61 791.55 57543.98 88888.00 2006-06-30 17:08:14.611 181 13230.09 791.18 57545.32 88888.00 2006-06-30 17:08:15.611 181 13230.74 792.29 57544.59 88888.00 2006-06-30 17:08:16.611 181 13231.13 791.80 57544.59 88888.00 2006-06-30 17:08:17.611 181 13231.13 791.80 57545.20 88888.00 2006-06-30 17:08:18.611 181 13230.74 791.55 57545.44 88888.00 2006-06-30 17:08:19.610 181 13231.00 792.29 57545.56 88888.00 2006-06-30 17:08:20.610 181 13230.87 791.67 57545.32 88888.00 2006-06-30 17:08:21.610 181 13230.48 792.05 57545.07 88888.00 2006-06-30 17:08:22.610 181 13230.48 791.67 57544.71 88888.00 2006-06-30 17:08:23.610 181 13230.35 791.80 57544.71 88888.00 2006-06-30 17:08:24.610 181 13230.74 791.92 57544.71 88888.00 2006-06-30 17:08:25.610 181 13231.52 792.29 57545.69 88888.00 2006-06-30 17:08:26.610 181 13230.74 791.67 57544.95 88888.00 2006-06-30 17:08:27.610 181 13230.74 792.42 57545.32 88888.00 2006-06-30 17:08:28.610 181 13231.39 792.29 57545.44 88888.00 2006-06-30 17:08:29.610 181 13231.65 791.67 57545.07 88888.00 2006-06-30 17:08:30.610 181 13230.48 792.05 57545.20 88888.00 2006-06-30 17:08:31.610 181 13231.26 792.17 57545.44 88888.00 2006-06-30 17:08:32.610 181 13231.00 791.80 57545.20 88888.00 2006-06-30 17:08:33.610 181 13231.26 792.42 57545.44 88888.00 2006-06-30 17:08:34.610 181 13231.39 792.29 57545.32 88888.00 2006-06-30 17:08:35.610 181 13230.87 791.92 57545.56 88888.00 2006-06-30 17:08:36.610 181 13231.13 792.17 57545.20 88888.00 2006-06-30 17:08:37.610 181 13231.26 792.17 57545.44 88888.00 2006-06-30 17:08:38.610 181 13231.78 792.05 57545.32 88888.00 2006-06-30 17:08:39.610 181 13231.26 791.67 57545.56 88888.00 2006-06-30 17:08:40.610 181 13231.91 791.92 57545.07 88888.00 2006-06-30 17:08:41.610 181 13231.78 792.29 57545.69 88888.00 2006-06-30 17:08:42.610 181 13231.91 792.42 57545.44 88888.00 2006-06-30 17:08:43.610 181 13231.65 792.42 57546.18 88888.00 2006-06-30 17:08:44.610 181 13232.04 791.67 57545.81 88888.00 2006-06-30 17:08:45.610 181 13231.26 792.54 57545.93 88888.00 2006-06-30 17:08:46.610 181 13231.26 792.29 57545.32 88888.00 2006-06-30 17:08:47.610 181 13231.52 792.79 57545.81 88888.00 2006-06-30 17:08:48.610 181 13232.17 792.54 57546.30 88888.00 2006-06-30 17:08:49.610 181 13232.04 792.79 57546.05 88888.00 2006-06-30 17:08:50.610 181 13231.65 792.05 57545.32 88888.00 2006-06-30 17:08:51.610 181 13231.26 792.66 57545.93 88888.00 2006-06-30 17:08:52.610 181 13231.39 792.29 57545.44 88888.00 2006-06-30 17:08:53.610 181 13232.56 792.29 57546.30 88888.00 2006-06-30 17:08:54.610 181 13231.65 792.05 57545.93 88888.00 2006-06-30 17:08:55.610 181 13231.52 792.17 57545.93 88888.00 2006-06-30 17:08:56.610 181 13231.39 791.80 57545.20 88888.00 2006-06-30 17:08:57.610 181 13231.91 792.17 57546.42 88888.00 2006-06-30 17:08:58.610 181 13231.91 792.54 57545.44 88888.00 2006-06-30 17:08:59.610 181 13232.04 792.17 57545.07 88888.00 2006-06-30 17:09:00.610 181 13231.91 792.42 57545.20 88888.00 2006-06-30 17:09:01.610 181 13231.39 792.54 57545.07 88888.00 2006-06-30 17:09:02.610 181 13231.00 792.17 57546.18 88888.00 2006-06-30 17:09:03.610 181 13231.78 792.17 57546.30 88888.00 2006-06-30 17:09:04.610 181 13231.52 793.04 57545.69 88888.00 2006-06-30 17:09:05.610 181 13231.26 792.79 57545.44 88888.00 2006-06-30 17:09:06.610 181 13231.91 792.54 57545.81 88888.00 2006-06-30 17:09:07.610 181 13231.78 792.42 57545.93 88888.00 2006-06-30 17:09:08.610 181 13232.17 792.17 57545.69 88888.00 2006-06-30 17:09:09.610 181 13231.26 792.66 57545.44 88888.00 2006-06-30 17:09:10.610 181 13231.91 792.91 57545.93 88888.00 2006-06-30 17:09:11.610 181 13231.52 793.16 57545.81 88888.00 2006-06-30 17:09:12.610 181 13230.74 793.16 57546.05 88888.00 2006-06-30 17:09:13.610 181 13231.52 793.16 57546.42 88888.00 2006-06-30 17:09:14.610 181 13231.52 792.79 57546.54 88888.00 2006-06-30 17:09:15.610 181 13231.91 792.91 57545.44 88888.00 2006-06-30 17:09:16.610 181 13231.65 793.04 57545.81 88888.00 2006-06-30 17:09:17.610 181 13232.30 793.04 57545.93 88888.00 2006-06-30 17:09:18.610 181 13231.26 792.79 57545.69 88888.00 2006-06-30 17:09:19.610 181 13231.91 793.28 57545.81 88888.00 2006-06-30 17:09:20.610 181 13231.91 792.79 57545.56 88888.00 2006-06-30 17:09:21.610 181 13231.91 793.16 57545.93 88888.00 2006-06-30 17:09:22.610 181 13232.69 793.04 57546.05 88888.00 2006-06-30 17:09:23.610 181 13232.69 792.54 57545.81 88888.00 2006-06-30 17:09:24.610 181 13231.91 792.66 57545.81 88888.00 2006-06-30 17:09:25.610 181 13231.91 792.54 57545.81 88888.00 2006-06-30 17:09:26.610 181 13233.08 793.04 57546.54 88888.00 2006-06-30 17:09:27.610 181 13232.17 792.79 57546.05 88888.00 2006-06-30 17:09:28.610 181 13231.91 793.04 57546.05 88888.00 2006-06-30 17:09:29.610 181 13232.04 793.04 57546.18 88888.00 2006-06-30 17:09:30.610 181 13232.04 793.04 57546.18 88888.00 2006-06-30 17:09:31.610 181 13233.34 792.42 57546.05 88888.00 2006-06-30 17:09:32.610 181 13232.69 792.66 57545.93 88888.00 2006-06-30 17:09:33.610 181 13233.21 792.79 57545.93 88888.00 2006-06-30 17:09:34.610 181 13232.82 793.04 57545.93 88888.00 2006-06-30 17:09:35.610 181 13232.95 792.66 57545.93 88888.00 2006-06-30 17:09:36.610 181 13233.08 793.28 57545.44 88888.00 2006-06-30 17:09:37.610 181 13233.21 792.42 57546.30 88888.00 2006-06-30 17:09:38.610 181 13232.82 792.54 57546.18 88888.00 2006-06-30 17:09:39.610 181 13233.21 792.66 57546.30 88888.00 2006-06-30 17:09:40.610 181 13232.82 792.91 57546.05 88888.00 2006-06-30 17:09:41.610 181 13232.69 792.54 57545.69 88888.00 2006-06-30 17:09:42.610 181 13232.43 792.79 57546.66 88888.00 2006-06-30 17:09:43.610 181 13232.82 791.92 57546.05 88888.00 2006-06-30 17:09:44.610 181 13232.95 793.16 57546.54 88888.00 2006-06-30 17:09:45.610 181 13233.21 792.54 57546.05 88888.00 2006-06-30 17:09:46.610 181 13233.34 792.29 57545.44 88888.00 2006-06-30 17:09:47.610 181 13233.47 792.29 57545.69 88888.00 2006-06-30 17:09:48.610 181 13233.34 793.28 57546.54 88888.00 2006-06-30 17:09:49.610 181 13233.21 792.29 57546.91 88888.00 2006-06-30 17:09:50.610 181 13233.34 791.55 57546.91 88888.00 2006-06-30 17:09:51.610 181 13233.34 791.92 57546.79 88888.00 2006-06-30 17:09:52.610 181 13233.73 792.54 57546.42 88888.00 2006-06-30 17:09:53.610 181 13233.08 792.54 57546.42 88888.00 2006-06-30 17:09:54.610 181 13232.95 792.54 57546.66 88888.00 2006-06-30 17:09:55.610 181 13233.08 792.79 57546.30 88888.00 2006-06-30 17:09:56.610 181 13233.08 792.17 57545.69 88888.00 2006-06-30 17:09:57.610 181 13232.69 792.66 57546.66 88888.00 2006-06-30 17:09:58.610 181 13232.95 792.17 57546.05 88888.00 2006-06-30 17:09:59.610 181 13232.95 792.05 57547.15 88888.00 2006-06-30 17:10:00.610 181 13233.21 792.79 57546.30 88888.00 2006-06-30 17:10:01.610 181 13233.21 792.54 57545.69 88888.00 2006-06-30 17:10:02.610 181 13233.47 792.17 57546.30 88888.00 2006-06-30 17:10:03.610 181 13233.21 792.54 57546.30 88888.00 2006-06-30 17:10:04.610 181 13232.95 792.05 57546.79 88888.00 2006-06-30 17:10:05.610 181 13233.34 791.67 57546.42 88888.00 2006-06-30 17:10:06.610 181 13232.95 792.54 57546.42 88888.00 2006-06-30 17:10:07.610 181 13232.30 792.54 57546.66 88888.00 2006-06-30 17:10:08.610 181 13232.43 792.91 57546.30 88888.00 2006-06-30 17:10:09.610 181 13232.17 792.29 57546.42 88888.00 2006-06-30 17:10:10.610 181 13232.43 791.55 57546.42 88888.00 2006-06-30 17:10:11.610 181 13232.56 791.67 57546.30 88888.00 2006-06-30 17:10:12.610 181 13232.17 792.05 57546.91 88888.00 2006-06-30 17:10:13.610 181 13232.43 792.05 57546.91 88888.00 2006-06-30 17:10:14.610 181 13232.56 791.67 57546.18 88888.00 2006-06-30 17:10:15.610 181 13232.04 792.05 57546.42 88888.00 2006-06-30 17:10:16.610 181 13232.30 792.29 57545.81 88888.00 2006-06-30 17:10:17.610 181 13231.26 791.80 57545.93 88888.00 2006-06-30 17:10:18.610 181 13232.30 791.80 57546.30 88888.00 2006-06-30 17:10:19.610 181 13231.65 792.29 57546.42 88888.00 2006-06-30 17:10:20.610 181 13232.82 792.05 57546.66 88888.00 2006-06-30 17:10:21.610 181 13231.65 791.80 57546.30 88888.00 2006-06-30 17:10:22.610 181 13231.65 791.30 57546.42 88888.00 2006-06-30 17:10:23.610 181 13232.56 791.43 57546.79 88888.00 2006-06-30 17:10:24.610 181 13232.17 791.67 57547.28 88888.00 2006-06-30 17:10:25.610 181 13231.78 791.55 57546.18 88888.00 2006-06-30 17:10:26.610 181 13232.56 792.05 57546.91 88888.00 2006-06-30 17:10:27.610 181 13232.69 791.30 57546.30 88888.00 2006-06-30 17:10:28.610 181 13232.69 791.55 57545.81 88888.00 2006-06-30 17:10:29.610 181 13231.78 791.18 57546.30 88888.00 2006-06-30 17:10:30.610 181 13231.52 791.30 57546.42 88888.00 2006-06-30 17:10:31.610 181 13231.91 792.05 57546.66 88888.00 2006-06-30 17:10:32.610 181 13232.30 791.18 57546.42 88888.00 2006-06-30 17:10:33.610 181 13232.43 790.93 57546.30 88888.00 2006-06-30 17:10:34.610 181 13232.56 791.80 57546.18 88888.00 2006-06-30 17:10:35.610 181 13232.56 791.18 57546.42 88888.00 2006-06-30 17:10:36.610 181 13232.43 790.93 57546.30 88888.00 2006-06-30 17:10:37.610 181 13232.69 791.43 57546.05 88888.00 2006-06-30 17:10:38.610 181 13232.04 790.68 57546.30 88888.00 2006-06-30 17:10:39.610 181 13232.04 790.93 57546.42 88888.00 2006-06-30 17:10:40.610 181 13232.56 791.43 57545.32 88888.00 2006-06-30 17:10:41.610 181 13232.30 791.67 57546.18 88888.00 2006-06-30 17:10:42.610 181 13232.56 791.67 57546.42 88888.00 2006-06-30 17:10:43.610 181 13232.69 791.18 57546.54 88888.00 2006-06-30 17:10:44.610 181 13233.08 790.81 57546.91 88888.00 2006-06-30 17:10:45.610 181 13231.78 790.81 57545.93 88888.00 2006-06-30 17:10:46.610 181 13232.56 791.43 57546.66 88888.00 2006-06-30 17:10:47.610 181 13232.30 791.18 57546.05 88888.00 2006-06-30 17:10:48.610 181 13232.69 790.56 57545.81 88888.00 2006-06-30 17:10:49.610 181 13232.95 791.30 57546.42 88888.00 2006-06-30 17:10:50.610 181 13232.56 791.18 57546.54 88888.00 2006-06-30 17:10:51.610 181 13232.56 790.68 57547.03 88888.00 2006-06-30 17:10:52.610 181 13232.95 790.93 57546.54 88888.00 2006-06-30 17:10:53.610 181 13232.56 790.93 57547.15 88888.00 2006-06-30 17:10:54.610 181 13231.91 790.68 57546.66 88888.00 2006-06-30 17:10:55.610 181 13233.21 790.93 57546.66 88888.00 2006-06-30 17:10:56.610 181 13232.04 791.18 57546.42 88888.00 2006-06-30 17:10:57.610 181 13232.17 790.43 57546.42 88888.00 2006-06-30 17:10:58.610 181 13232.30 790.43 57546.42 88888.00 2006-06-30 17:10:59.610 181 13232.56 789.69 57546.30 88888.00 2006-06-30 17:11:00.610 181 13232.17 790.68 57546.18 88888.00 2006-06-30 17:11:01.610 181 13232.17 790.56 57546.91 88888.00 2006-06-30 17:11:02.610 181 13231.65 790.68 57547.03 88888.00 2006-06-30 17:11:03.610 181 13231.78 790.68 57546.18 88888.00 2006-06-30 17:11:04.610 181 13232.30 790.93 57546.18 88888.00 2006-06-30 17:11:05.610 181 13232.30 790.68 57546.30 88888.00 2006-06-30 17:11:06.610 181 13232.04 790.81 57546.54 88888.00 2006-06-30 17:11:07.610 181 13231.91 790.81 57547.03 88888.00 2006-06-30 17:11:08.610 181 13231.65 791.05 57545.56 88888.00 2006-06-30 17:11:09.610 181 13232.04 790.31 57545.44 88888.00 2006-06-30 17:11:10.610 181 13232.17 790.93 57546.42 88888.00 2006-06-30 17:11:11.610 181 13232.30 790.43 57546.42 88888.00 2006-06-30 17:11:12.610 181 13232.30 790.93 57546.30 88888.00 2006-06-30 17:11:13.610 181 13231.91 790.93 57546.66 88888.00 2006-06-30 17:11:14.610 181 13231.91 791.30 57547.03 88888.00 2006-06-30 17:11:15.610 181 13231.65 790.93 57546.05 88888.00 2006-06-30 17:11:16.610 181 13232.17 790.93 57545.93 88888.00 2006-06-30 17:11:17.610 181 13231.52 791.18 57545.69 88888.00 2006-06-30 17:11:18.610 181 13232.04 790.56 57546.66 88888.00 2006-06-30 17:11:19.610 181 13232.17 791.18 57546.66 88888.00 2006-06-30 17:11:20.610 181 13232.17 790.81 57546.66 88888.00 2006-06-30 17:11:21.610 181 13232.17 790.93 57546.30 88888.00 2006-06-30 17:11:22.610 181 13231.65 790.81 57545.81 88888.00 2006-06-30 17:11:23.610 181 13232.43 790.81 57547.15 88888.00 2006-06-30 17:11:24.610 181 13232.30 790.31 57545.93 88888.00 2006-06-30 17:11:25.610 181 13232.56 791.18 57546.54 88888.00 2006-06-30 17:11:26.610 181 13232.69 790.81 57546.30 88888.00 2006-06-30 17:11:27.610 181 13232.43 790.19 57546.79 88888.00 2006-06-30 17:11:28.610 181 13231.91 790.81 57545.93 88888.00 2006-06-30 17:11:29.610 181 13231.91 791.05 57545.93 88888.00 2006-06-30 17:11:30.610 181 13233.34 790.93 57546.66 88888.00 2006-06-30 17:11:31.610 181 13232.43 790.56 57547.03 88888.00 2006-06-30 17:11:32.610 181 13232.95 791.05 57546.18 88888.00 2006-06-30 17:11:33.610 181 13232.82 791.30 57546.79 88888.00 2006-06-30 17:11:34.610 181 13232.69 791.05 57546.79 88888.00 2006-06-30 17:11:35.610 181 13232.82 790.68 57546.54 88888.00 2006-06-30 17:11:36.610 181 13233.21 790.56 57546.66 88888.00 2006-06-30 17:11:37.610 181 13232.43 790.31 57546.66 88888.00 2006-06-30 17:11:38.610 181 13232.56 791.05 57546.42 88888.00 2006-06-30 17:11:39.610 181 13232.95 790.43 57546.91 88888.00 2006-06-30 17:11:40.610 181 13232.04 790.43 57546.30 88888.00 2006-06-30 17:11:41.610 181 13232.17 790.31 57546.42 88888.00 2006-06-30 17:11:42.610 181 13232.17 790.81 57546.91 88888.00 2006-06-30 17:11:43.610 181 13232.43 790.56 57546.05 88888.00 2006-06-30 17:11:44.610 181 13232.56 790.31 57546.91 88888.00 2006-06-30 17:11:45.610 181 13232.17 790.19 57546.66 88888.00 2006-06-30 17:11:46.610 181 13232.43 790.56 57546.79 88888.00 2006-06-30 17:11:47.610 181 13232.82 790.19 57546.42 88888.00 2006-06-30 17:11:48.610 181 13232.56 790.81 57546.66 88888.00 2006-06-30 17:11:49.610 181 13232.82 790.31 57546.18 88888.00 2006-06-30 17:11:50.610 181 13232.43 789.82 57546.79 88888.00 2006-06-30 17:11:51.610 181 13232.30 791.18 57546.54 88888.00 2006-06-30 17:11:52.610 181 13232.30 790.68 57547.03 88888.00 2006-06-30 17:11:53.610 181 13233.47 790.06 57547.15 88888.00 2006-06-30 17:11:54.610 181 13233.08 790.06 57546.54 88888.00 2006-06-30 17:11:55.610 181 13232.56 790.31 57546.54 88888.00 2006-06-30 17:11:56.610 181 13233.34 789.94 57545.44 88888.00 2006-06-30 17:11:57.610 181 13233.08 790.68 57546.30 88888.00 2006-06-30 17:11:58.610 181 13232.82 790.31 57545.93 88888.00 2006-06-30 17:11:59.610 181 13233.47 790.43 57546.30 88888.00 2006-06-30 17:12:00.610 181 13232.82 790.56 57546.79 88888.00 2006-06-30 17:12:01.610 181 13233.47 790.31 57546.54 88888.00 2006-06-30 17:12:02.610 181 13233.86 790.81 57546.79 88888.00 2006-06-30 17:12:03.610 181 13234.25 790.68 57546.91 88888.00 2006-06-30 17:12:04.610 181 13232.56 790.43 57546.66 88888.00 2006-06-30 17:12:05.610 181 13233.60 790.31 57546.79 88888.00 2006-06-30 17:12:06.610 181 13233.34 790.43 57546.42 88888.00 2006-06-30 17:12:07.610 181 13233.47 789.82 57546.05 88888.00 2006-06-30 17:12:08.610 181 13232.56 790.43 57546.54 88888.00 2006-06-30 17:12:09.610 181 13233.21 790.56 57546.30 88888.00 2006-06-30 17:12:10.610 181 13234.25 791.05 57546.79 88888.00 2006-06-30 17:12:11.610 181 13233.60 790.43 57546.66 88888.00 2006-06-30 17:12:12.610 181 13232.82 791.05 57546.91 88888.00 2006-06-30 17:12:13.610 181 13232.82 790.93 57546.79 88888.00 2006-06-30 17:12:14.610 181 13233.21 790.81 57546.30 88888.00 2006-06-30 17:12:15.610 181 13232.43 790.56 57546.05 88888.00 2006-06-30 17:12:16.610 181 13233.34 790.43 57546.91 88888.00 2006-06-30 17:12:17.610 181 13232.95 790.43 57546.79 88888.00 2006-06-30 17:12:18.610 181 13232.69 790.68 57546.91 88888.00 2006-06-30 17:12:19.610 181 13233.08 790.56 57546.30 88888.00 2006-06-30 17:12:20.610 181 13233.34 790.56 57546.30 88888.00 2006-06-30 17:12:21.610 181 13233.08 790.56 57546.18 88888.00 2006-06-30 17:12:22.610 181 13233.08 790.43 57546.66 88888.00 2006-06-30 17:12:23.610 181 13233.47 790.93 57546.54 88888.00 2006-06-30 17:12:24.610 181 13233.21 790.81 57546.79 88888.00 2006-06-30 17:12:25.610 181 13233.60 790.31 57546.91 88888.00 2006-06-30 17:12:26.610 181 13233.34 790.56 57546.66 88888.00 2006-06-30 17:12:27.610 181 13232.69 790.43 57546.79 88888.00 2006-06-30 17:12:28.610 181 13234.12 790.68 57547.40 88888.00 2006-06-30 17:12:29.610 181 13233.73 791.05 57546.66 88888.00 2006-06-30 17:12:30.610 181 13233.86 790.68 57546.66 88888.00 2006-06-30 17:12:31.610 181 13233.99 791.30 57547.28 88888.00 2006-06-30 17:12:32.610 181 13233.99 790.56 57547.40 88888.00 2006-06-30 17:12:33.610 181 13233.73 790.31 57546.79 88888.00 2006-06-30 17:12:34.610 181 13233.47 790.56 57546.42 88888.00 2006-06-30 17:12:35.610 181 13233.34 790.06 57547.40 88888.00 2006-06-30 17:12:36.610 181 13234.38 790.19 57547.40 88888.00 2006-06-30 17:12:37.610 181 13233.99 790.68 57547.03 88888.00 2006-06-30 17:12:38.610 181 13234.12 791.05 57547.03 88888.00 2006-06-30 17:12:39.610 181 13234.38 790.56 57546.54 88888.00 2006-06-30 17:12:40.610 181 13233.99 790.19 57547.03 88888.00 2006-06-30 17:12:41.610 181 13234.50 790.19 57547.64 88888.00 2006-06-30 17:12:42.610 181 13235.28 790.43 57547.03 88888.00 2006-06-30 17:12:43.610 181 13234.12 790.68 57546.54 88888.00 2006-06-30 17:12:44.610 181 13234.89 790.31 57547.03 88888.00 2006-06-30 17:12:45.610 181 13235.28 790.43 57547.03 88888.00 2006-06-30 17:12:46.610 181 13234.50 790.19 57547.28 88888.00 2006-06-30 17:12:47.610 181 13234.89 789.94 57547.28 88888.00 2006-06-30 17:12:48.610 181 13234.50 789.94 57547.40 88888.00 2006-06-30 17:12:49.610 181 13235.54 790.56 57546.79 88888.00 2006-06-30 17:12:50.610 181 13234.63 790.68 57547.15 88888.00 2006-06-30 17:12:51.610 181 13234.38 790.81 57547.15 88888.00 2006-06-30 17:12:52.610 181 13234.38 790.56 57547.15 88888.00 2006-06-30 17:12:53.610 181 13234.89 790.31 57547.89 88888.00 2006-06-30 17:12:54.610 181 13234.25 790.56 57547.15 88888.00 2006-06-30 17:12:55.610 181 13235.02 790.06 57547.15 88888.00 2006-06-30 17:12:56.610 181 13235.02 791.18 57547.03 88888.00 2006-06-30 17:12:57.610 181 13234.38 791.05 57547.15 88888.00 2006-06-30 17:12:58.610 181 13234.63 790.56 57547.28 88888.00 2006-06-30 17:12:59.610 181 13235.02 790.06 57547.77 88888.00 2006-06-30 17:13:00.610 181 13234.76 790.06 57547.52 88888.00 2006-06-30 17:13:01.610 181 13234.50 789.94 57547.89 88888.00 2006-06-30 17:13:02.610 181 13235.41 790.19 57547.40 88888.00 2006-06-30 17:13:03.610 181 13234.76 790.56 57546.91 88888.00 2006-06-30 17:13:04.610 181 13235.02 789.94 57547.03 88888.00 2006-06-30 17:13:05.610 181 13235.15 790.93 57547.15 88888.00 2006-06-30 17:13:06.610 181 13235.67 790.93 57547.52 88888.00 2006-06-30 17:13:07.610 181 13235.93 790.68 57547.28 88888.00 2006-06-30 17:13:08.610 181 13235.67 791.05 57547.40 88888.00 2006-06-30 17:13:09.610 181 13236.45 790.93 57547.89 88888.00 2006-06-30 17:13:10.610 181 13235.15 790.56 57547.52 88888.00 2006-06-30 17:13:11.610 181 13236.19 790.68 57547.77 88888.00 2006-06-30 17:13:12.610 181 13235.93 790.06 57547.40 88888.00 2006-06-30 17:13:13.610 181 13235.15 790.43 57547.77 88888.00 2006-06-30 17:13:14.610 181 13236.19 790.31 57547.89 88888.00 2006-06-30 17:13:15.610 181 13235.54 790.43 57547.64 88888.00 2006-06-30 17:13:16.610 181 13236.19 790.31 57547.77 88888.00 2006-06-30 17:13:17.610 181 13235.67 790.43 57547.28 88888.00 2006-06-30 17:13:18.610 181 13236.84 790.43 57547.52 88888.00 2006-06-30 17:13:19.610 181 13236.97 789.69 57547.64 88888.00 2006-06-30 17:13:20.610 181 13236.84 790.43 57548.13 88888.00 2006-06-30 17:13:21.610 181 13236.32 790.06 57548.01 88888.00 2006-06-30 17:13:22.610 181 13236.32 790.43 57548.01 88888.00 2006-06-30 17:13:23.610 181 13236.06 790.43 57547.77 88888.00 2006-06-30 17:13:24.610 181 13236.06 790.19 57548.01 88888.00 2006-06-30 17:13:25.610 181 13236.45 790.19 57547.89 88888.00 2006-06-30 17:13:26.610 181 13236.32 790.43 57547.77 88888.00 2006-06-30 17:13:27.610 181 13237.10 790.06 57547.64 88888.00 2006-06-30 17:13:28.610 181 13236.19 789.69 57548.25 88888.00 2006-06-30 17:13:29.610 181 13236.32 790.43 57548.13 88888.00 2006-06-30 17:13:30.610 181 13236.71 790.56 57547.52 88888.00 2006-06-30 17:13:31.610 181 13236.19 789.94 57547.77 88888.00 2006-06-30 17:13:32.610 181 13236.45 789.94 57548.13 88888.00 2006-06-30 17:13:33.610 181 13236.84 789.44 57547.64 88888.00 2006-06-30 17:13:34.610 181 13236.97 789.57 57547.77 88888.00 2006-06-30 17:13:35.610 181 13236.84 789.69 57547.89 88888.00 2006-06-30 17:13:36.610 181 13236.45 789.44 57547.28 88888.00 2006-06-30 17:13:37.610 181 13236.71 789.94 57547.64 88888.00 2006-06-30 17:13:38.610 181 13236.71 789.44 57548.13 88888.00 2006-06-30 17:13:39.610 181 13236.45 789.82 57548.13 88888.00 2006-06-30 17:13:40.610 181 13236.84 789.32 57548.01 88888.00 2006-06-30 17:13:41.610 181 13236.84 789.69 57547.77 88888.00 2006-06-30 17:13:42.610 181 13236.19 789.32 57547.77 88888.00 2006-06-30 17:13:43.610 181 13236.58 789.20 57548.25 88888.00 2006-06-30 17:13:44.610 181 13236.58 789.69 57548.25 88888.00 2006-06-30 17:13:45.610 181 13236.58 788.82 57548.50 88888.00 2006-06-30 17:13:46.610 181 13236.71 789.57 57548.01 88888.00 2006-06-30 17:13:47.610 181 13236.45 788.82 57548.01 88888.00 2006-06-30 17:13:48.610 181 13236.19 789.20 57548.13 88888.00 2006-06-30 17:13:49.610 181 13235.54 789.07 57548.38 88888.00 2006-06-30 17:13:50.610 181 13236.71 789.20 57548.62 88888.00 2006-06-30 17:13:51.610 181 13236.58 789.20 57547.03 88888.00 2006-06-30 17:13:52.610 181 13236.32 789.82 57547.64 88888.00 2006-06-30 17:13:53.610 181 13236.06 789.32 57548.25 88888.00 2006-06-30 17:13:54.610 181 13236.19 788.95 57548.25 88888.00 2006-06-30 17:13:55.610 181 13235.93 789.07 57548.25 88888.00 2006-06-30 17:13:56.610 181 13236.45 789.32 57548.13 88888.00 2006-06-30 17:13:57.610 181 13235.80 789.44 57548.13 88888.00 2006-06-30 17:13:58.610 181 13235.54 788.58 57548.13 88888.00 2006-06-30 17:13:59.610 181 13235.93 789.20 57548.25 88888.00 2006-06-30 17:14:00.610 181 13235.67 789.20 57547.77 88888.00 2006-06-30 17:14:01.610 181 13235.93 789.44 57547.89 88888.00 2006-06-30 17:14:02.610 181 13235.67 788.95 57548.01 88888.00 2006-06-30 17:14:03.610 181 13236.19 788.58 57548.01 88888.00 2006-06-30 17:14:04.610 181 13235.80 788.58 57547.89 88888.00 2006-06-30 17:14:05.610 181 13236.19 788.33 57548.38 88888.00 2006-06-30 17:14:06.610 181 13236.06 787.96 57547.64 88888.00 2006-06-30 17:14:07.610 181 13235.67 788.21 57547.89 88888.00 2006-06-30 17:14:08.610 181 13236.19 788.95 57547.89 88888.00 2006-06-30 17:14:09.610 181 13235.67 788.33 57547.77 88888.00 2006-06-30 17:14:10.610 181 13235.67 788.58 57548.01 88888.00 2006-06-30 17:14:11.610 181 13235.67 788.45 57548.38 88888.00 2006-06-30 17:14:12.610 181 13236.19 788.45 57548.01 88888.00 2006-06-30 17:14:13.610 181 13235.93 788.08 57547.40 88888.00 2006-06-30 17:14:14.610 181 13235.54 788.45 57548.13 88888.00 2006-06-30 17:14:15.610 181 13235.28 788.21 57548.25 88888.00 2006-06-30 17:14:16.610 181 13235.41 788.21 57547.64 88888.00 2006-06-30 17:14:17.610 181 13236.06 787.83 57548.13 88888.00 2006-06-30 17:14:18.610 181 13235.28 787.59 57547.77 88888.00 2006-06-30 17:14:19.610 181 13235.41 788.33 57548.25 88888.00 2006-06-30 17:14:20.610 181 13235.67 787.96 57547.52 88888.00 2006-06-30 17:14:21.610 181 13235.93 788.45 57547.77 88888.00 2006-06-30 17:14:22.610 181 13235.80 787.34 57547.77 88888.00 2006-06-30 17:14:23.610 181 13235.67 787.09 57547.77 88888.00 2006-06-30 17:14:24.610 181 13235.28 787.59 57548.13 88888.00 2006-06-30 17:14:25.610 181 13235.02 787.96 57548.25 88888.00 2006-06-30 17:14:26.610 181 13235.02 787.59 57547.89 88888.00 2006-06-30 17:14:27.610 181 13235.54 787.83 57547.40 88888.00 2006-06-30 17:14:28.610 181 13235.15 787.59 57548.13 88888.00 2006-06-30 17:14:29.610 181 13235.41 786.84 57547.03 88888.00 2006-06-30 17:14:30.610 181 13235.28 786.97 57547.40 88888.00 2006-06-30 17:14:31.610 181 13234.63 787.59 57546.79 88888.00 2006-06-30 17:14:32.610 181 13235.41 787.71 57547.28 88888.00 2006-06-30 17:14:33.610 181 13234.50 786.97 57547.28 88888.00 2006-06-30 17:14:34.610 181 13234.76 787.21 57547.15 88888.00 2006-06-30 17:14:35.610 181 13235.54 787.96 57548.01 88888.00 2006-06-30 17:14:36.610 181 13235.02 787.34 57546.79 88888.00 2006-06-30 17:14:37.610 181 13235.41 787.59 57547.52 88888.00 2006-06-30 17:14:38.610 181 13234.89 787.34 57547.40 88888.00 2006-06-30 17:14:39.610 181 13234.63 786.60 57547.28 88888.00 2006-06-30 17:14:40.610 181 13234.25 787.59 57547.15 88888.00 2006-06-30 17:14:41.610 181 13234.76 786.97 57548.13 88888.00 2006-06-30 17:14:42.610 181 13234.50 787.34 57548.13 88888.00 2006-06-30 17:14:43.610 181 13234.50 787.21 57547.52 88888.00 2006-06-30 17:14:44.610 181 13234.89 786.72 57547.52 88888.00 2006-06-30 17:14:45.610 181 13234.12 786.47 57547.15 88888.00 2006-06-30 17:14:46.610 181 13233.47 786.35 57547.15 88888.00 2006-06-30 17:14:47.610 181 13233.86 787.34 57547.52 88888.00 2006-06-30 17:14:48.610 181 13233.47 786.47 57547.15 88888.00 2006-06-30 17:14:49.610 181 13233.99 786.84 57547.28 88888.00 2006-06-30 17:14:50.610 181 13233.99 786.60 57547.40 88888.00 2006-06-30 17:14:51.610 181 13233.73 786.72 57547.15 88888.00 2006-06-30 17:14:52.610 181 13233.34 786.97 57547.89 88888.00 2006-06-30 17:14:53.610 181 13232.95 786.35 57546.66 88888.00 2006-06-30 17:14:54.610 181 13233.99 786.84 57547.28 88888.00 2006-06-30 17:14:55.610 181 13233.08 786.97 57547.52 88888.00 2006-06-30 17:14:56.610 181 13233.21 786.35 57547.15 88888.00 2006-06-30 17:14:57.610 181 13233.08 786.60 57547.15 88888.00 2006-06-30 17:14:58.610 181 13233.21 786.72 57547.03 88888.00 2006-06-30 17:14:59.610 181 13233.08 786.10 57546.79 88888.00 2006-06-30 17:15:00.610 181 13233.47 786.35 57547.15 88888.00 2006-06-30 17:15:01.610 181 13233.21 786.72 57547.64 88888.00 2006-06-30 17:15:02.610 181 13233.34 786.72 57546.91 88888.00 2006-06-30 17:15:03.610 181 13232.69 786.35 57547.03 88888.00 2006-06-30 17:15:04.610 181 13232.30 786.10 57546.79 88888.00 2006-06-30 17:15:05.610 181 13232.82 786.22 57547.03 88888.00 2006-06-30 17:15:06.610 181 13232.30 786.22 57546.30 88888.00 2006-06-30 17:15:07.610 181 13232.43 786.72 57546.66 88888.00 2006-06-30 17:15:08.610 181 13233.47 787.34 57547.03 88888.00 2006-06-30 17:15:09.610 181 13231.52 786.60 57546.91 88888.00 2006-06-30 17:15:10.610 181 13231.91 786.84 57546.79 88888.00 2006-06-30 17:15:11.610 181 13231.78 786.22 57546.79 88888.00 2006-06-30 17:15:12.610 181 13231.91 786.47 57546.91 88888.00 2006-06-30 17:15:13.610 181 13232.43 786.60 57546.66 88888.00 2006-06-30 17:15:14.610 181 13231.65 786.47 57546.30 88888.00 2006-06-30 17:15:15.610 181 13232.17 786.47 57546.66 88888.00 2006-06-30 17:15:16.610 181 13232.30 786.60 57546.42 88888.00 2006-06-30 17:15:17.610 181 13232.30 786.72 57546.91 88888.00 2006-06-30 17:15:18.610 181 13232.30 786.97 57546.42 88888.00 2006-06-30 17:15:19.610 181 13232.04 786.72 57546.91 88888.00 2006-06-30 17:15:20.610 181 13231.78 786.60 57546.54 88888.00 2006-06-30 17:15:21.610 181 13231.52 786.97 57546.66 88888.00 2006-06-30 17:15:22.610 181 13232.04 786.97 57546.05 88888.00 2006-06-30 17:15:23.610 181 13231.78 786.60 57545.93 88888.00 2006-06-30 17:15:24.610 181 13231.65 786.84 57546.66 88888.00 2006-06-30 17:15:25.610 181 13231.52 786.47 57546.66 88888.00 2006-06-30 17:15:26.610 181 13231.91 786.84 57546.79 88888.00 2006-06-30 17:15:27.610 181 13232.30 786.60 57545.93 88888.00 2006-06-30 17:15:28.610 181 13231.91 786.35 57546.54 88888.00 2006-06-30 17:15:29.610 181 13231.91 786.84 57546.79 88888.00 2006-06-30 17:15:30.610 181 13232.17 786.97 57545.69 88888.00 2006-06-30 17:15:31.610 181 13232.69 785.98 57546.79 88888.00 2006-06-30 17:15:32.610 181 13232.43 787.59 57546.66 88888.00 2006-06-30 17:15:33.610 181 13231.26 786.60 57546.18 88888.00 2006-06-30 17:15:34.610 181 13232.95 786.72 57546.05 88888.00 2006-06-30 17:15:35.610 181 13232.17 786.97 57546.42 88888.00 2006-06-30 17:15:36.610 181 13232.17 786.47 57546.05 88888.00 2006-06-30 17:15:37.610 181 13231.91 787.59 57546.30 88888.00 2006-06-30 17:15:38.610 181 13232.04 787.21 57546.54 88888.00 2006-06-30 17:15:39.610 181 13231.78 786.97 57546.54 88888.00 2006-06-30 17:15:40.610 181 13232.69 787.09 57546.42 88888.00 2006-06-30 17:15:41.610 181 13232.30 786.72 57545.69 88888.00 2006-06-30 17:15:42.610 181 13232.04 787.59 57546.05 88888.00 2006-06-30 17:15:43.610 181 13232.04 787.46 57546.05 88888.00 2006-06-30 17:15:44.610 181 13231.52 787.46 57546.18 88888.00 2006-06-30 17:15:45.610 181 13232.30 786.84 57545.93 88888.00 2006-06-30 17:15:46.610 181 13231.91 787.46 57546.30 88888.00 2006-06-30 17:15:47.610 181 13232.04 787.46 57546.30 88888.00 2006-06-30 17:15:48.610 181 13231.52 787.09 57546.42 88888.00 2006-06-30 17:15:49.610 181 13231.78 787.46 57546.18 88888.00 2006-06-30 17:15:50.610 181 13231.39 786.97 57546.30 88888.00 2006-06-30 17:15:51.610 181 13231.91 787.21 57545.93 88888.00 2006-06-30 17:15:52.610 181 13232.04 787.09 57546.05 88888.00 2006-06-30 17:15:53.610 181 13231.65 787.34 57546.66 88888.00 2006-06-30 17:15:54.610 181 13231.52 787.96 57545.81 88888.00 2006-06-30 17:15:55.610 181 13231.39 786.97 57545.81 88888.00 2006-06-30 17:15:56.610 181 13231.78 786.84 57546.42 88888.00 2006-06-30 17:15:57.610 181 13231.13 786.97 57545.93 88888.00 2006-06-30 17:15:58.610 181 13231.26 787.46 57545.44 88888.00 2006-06-30 17:15:59.610 181 13231.39 786.60 57545.56 88888.00 2006-06-30 17:16:00.610 181 13231.39 787.96 57546.05 88888.00 2006-06-30 17:16:01.610 181 13230.74 787.09 57545.81 88888.00 2006-06-30 17:16:02.610 181 13231.65 786.97 57545.93 88888.00 2006-06-30 17:16:03.610 181 13231.78 787.71 57546.05 88888.00 2006-06-30 17:16:04.610 181 13231.39 787.46 57545.32 88888.00 2006-06-30 17:16:05.610 181 13231.52 787.59 57545.56 88888.00 2006-06-30 17:16:06.610 181 13231.65 787.09 57546.05 88888.00 2006-06-30 17:16:07.610 181 13232.30 787.46 57546.18 88888.00 2006-06-30 17:16:08.610 181 13231.52 787.59 57545.56 88888.00 2006-06-30 17:16:09.610 181 13231.78 787.46 57545.69 88888.00 2006-06-30 17:16:10.610 181 13231.39 787.83 57545.69 88888.00 2006-06-30 17:16:11.610 181 13232.04 787.34 57546.05 88888.00 2006-06-30 17:16:12.610 181 13231.91 788.08 57545.44 88888.00 2006-06-30 17:16:13.610 181 13231.39 787.21 57545.56 88888.00 2006-06-30 17:16:14.610 181 13230.74 787.46 57546.30 88888.00 2006-06-30 17:16:15.610 181 13231.78 787.59 57545.44 88888.00 2006-06-30 17:16:16.610 181 13231.91 787.09 57546.05 88888.00 2006-06-30 17:16:17.610 181 13231.78 787.09 57546.18 88888.00 2006-06-30 17:16:18.610 181 13231.91 787.21 57546.05 88888.00 2006-06-30 17:16:19.610 181 13231.65 787.83 57545.93 88888.00 2006-06-30 17:16:20.610 181 13231.78 787.59 57545.69 88888.00 2006-06-30 17:16:21.610 181 13232.95 787.59 57545.69 88888.00 2006-06-30 17:16:22.610 181 13232.17 787.83 57546.05 88888.00 2006-06-30 17:16:23.610 181 13232.17 787.34 57545.93 88888.00 2006-06-30 17:16:24.610 181 13232.17 788.08 57546.18 88888.00 2006-06-30 17:16:25.610 181 13232.56 787.59 57546.05 88888.00 2006-06-30 17:16:26.610 181 13233.21 788.21 57545.69 88888.00 2006-06-30 17:16:27.610 181 13232.95 787.21 57546.05 88888.00 2006-06-30 17:16:28.610 181 13232.82 787.59 57546.05 88888.00 2006-06-30 17:16:29.610 181 13233.73 787.34 57546.42 88888.00 2006-06-30 17:16:30.610 181 13232.82 787.59 57546.18 88888.00 2006-06-30 17:16:31.610 181 13233.47 787.34 57546.54 88888.00 2006-06-30 17:16:32.610 181 13233.21 787.59 57546.54 88888.00 2006-06-30 17:16:33.610 181 13233.60 787.09 57546.18 88888.00 2006-06-30 17:16:34.610 181 13233.86 787.59 57545.69 88888.00 2006-06-30 17:16:35.610 181 13233.21 786.97 57545.81 88888.00 2006-06-30 17:16:36.610 181 13233.08 787.34 57546.18 88888.00 2006-06-30 17:16:37.610 181 13234.12 787.34 57545.93 88888.00 2006-06-30 17:16:38.610 181 13233.08 787.46 57546.66 88888.00 2006-06-30 17:16:39.610 181 13233.21 787.21 57546.42 88888.00 2006-06-30 17:16:40.610 181 13233.21 787.96 57546.54 88888.00 2006-06-30 17:16:41.610 181 13233.99 787.21 57545.81 88888.00 2006-06-30 17:16:42.610 181 13233.21 787.96 57546.91 88888.00 2006-06-30 17:16:43.610 181 13233.73 787.09 57546.30 88888.00 2006-06-30 17:16:44.610 181 13233.73 787.09 57546.54 88888.00 2006-06-30 17:16:45.610 181 13232.43 787.09 57546.66 88888.00 2006-06-30 17:16:46.610 181 13232.95 787.09 57546.18 88888.00 2006-06-30 17:16:47.610 181 13233.73 786.97 57546.18 88888.00 2006-06-30 17:16:48.610 181 13233.08 787.34 57546.30 88888.00 2006-06-30 17:16:49.610 181 13233.47 786.72 57546.91 88888.00 2006-06-30 17:16:50.610 181 13232.69 787.34 57546.91 88888.00 2006-06-30 17:16:51.610 181 13233.34 786.97 57546.30 88888.00 2006-06-30 17:16:52.610 181 13233.99 786.72 57545.69 88888.00 2006-06-30 17:16:53.610 181 13233.21 786.60 57545.93 88888.00 2006-06-30 17:16:54.610 181 13233.99 787.09 57546.18 88888.00 2006-06-30 17:16:55.610 181 13233.34 786.72 57546.79 88888.00 2006-06-30 17:16:56.610 181 13233.47 787.34 57547.03 88888.00 2006-06-30 17:16:57.610 181 13234.25 786.72 57546.05 88888.00 2006-06-30 17:16:58.610 181 13234.12 787.34 57546.42 88888.00 2006-06-30 17:16:59.610 181 13234.89 787.09 57545.81 88888.00 2006-06-30 17:17:00.610 181 13234.12 787.71 57546.30 88888.00 2006-06-30 17:17:01.610 181 13234.38 787.09 57546.42 88888.00 2006-06-30 17:17:02.610 181 13234.76 787.46 57546.18 88888.00 2006-06-30 17:17:03.610 181 13234.50 786.47 57547.15 88888.00 2006-06-30 17:17:04.610 181 13234.38 786.84 57546.54 88888.00 2006-06-30 17:17:05.610 181 13234.63 786.35 57546.66 88888.00 2006-06-30 17:17:06.610 181 13234.50 786.84 57546.66 88888.00 2006-06-30 17:17:07.610 181 13235.41 786.47 57547.15 88888.00 2006-06-30 17:17:08.610 181 13234.76 786.84 57546.54 88888.00 2006-06-30 17:17:09.610 181 13235.41 787.34 57546.66 88888.00 2006-06-30 17:17:10.610 181 13234.76 786.60 57547.28 88888.00 2006-06-30 17:17:11.610 181 13235.02 786.35 57547.03 88888.00 2006-06-30 17:17:12.610 181 13235.54 786.60 57546.66 88888.00 2006-06-30 17:17:13.610 181 13234.50 787.21 57547.15 88888.00 2006-06-30 17:17:14.610 181 13235.93 787.34 57547.40 88888.00 2006-06-30 17:17:15.610 181 13234.89 786.60 57546.91 88888.00 2006-06-30 17:17:16.610 181 13235.67 787.09 57547.40 88888.00 2006-06-30 17:17:17.610 181 13235.80 786.97 57546.66 88888.00 2006-06-30 17:17:18.610 181 13235.15 786.60 57546.18 88888.00 2006-06-30 17:17:19.610 181 13235.02 786.97 57547.28 88888.00 2006-06-30 17:17:20.610 181 13235.41 787.46 57547.40 88888.00 2006-06-30 17:17:21.610 181 13235.67 787.59 57547.15 88888.00 2006-06-30 17:17:22.610 181 13235.67 787.21 57546.79 88888.00 2006-06-30 17:17:23.610 181 13235.28 786.84 57546.79 88888.00 2006-06-30 17:17:24.610 181 13235.28 786.97 57547.03 88888.00 2006-06-30 17:17:25.610 181 13236.58 786.97 57546.66 88888.00 2006-06-30 17:17:26.610 181 13235.80 787.21 57547.89 88888.00 2006-06-30 17:17:27.610 181 13235.93 787.21 57547.15 88888.00 2006-06-30 17:17:28.610 181 13235.15 786.84 57546.66 88888.00 2006-06-30 17:17:29.610 181 13235.28 787.96 57547.40 88888.00 2006-06-30 17:17:30.610 181 13235.67 787.34 57547.03 88888.00 2006-06-30 17:17:31.610 181 13236.19 787.59 57547.40 88888.00 2006-06-30 17:17:32.610 181 13236.06 787.34 57547.40 88888.00 2006-06-30 17:17:33.610 181 13235.80 787.09 57547.64 88888.00 2006-06-30 17:17:34.610 181 13235.67 787.59 57547.28 88888.00 2006-06-30 17:17:35.610 181 13236.58 788.08 57547.15 88888.00 2006-06-30 17:17:36.610 181 13236.84 787.59 57547.89 88888.00 2006-06-30 17:17:37.610 181 13236.32 787.09 57547.15 88888.00 2006-06-30 17:17:38.610 181 13236.58 787.59 57547.40 88888.00 2006-06-30 17:17:39.610 181 13236.32 787.34 57546.91 88888.00 2006-06-30 17:17:40.610 181 13236.19 787.46 57547.40 88888.00 2006-06-30 17:17:41.610 181 13236.84 787.96 57547.77 88888.00 2006-06-30 17:17:42.610 181 13236.84 787.09 57547.40 88888.00 2006-06-30 17:17:43.610 181 13236.71 787.46 57547.52 88888.00 2006-06-30 17:17:44.610 181 13237.10 787.34 57548.01 88888.00 2006-06-30 17:17:45.610 181 13236.32 786.60 57547.64 88888.00 2006-06-30 17:17:46.610 181 13236.45 787.59 57548.25 88888.00 2006-06-30 17:17:47.610 181 13237.10 787.83 57547.77 88888.00 2006-06-30 17:17:48.610 181 13236.71 787.59 57547.40 88888.00 2006-06-30 17:17:49.610 181 13236.84 786.97 57547.40 88888.00 2006-06-30 17:17:50.610 181 13235.93 787.71 57547.52 88888.00 2006-06-30 17:17:51.610 181 13237.10 787.71 57547.40 88888.00 2006-06-30 17:17:52.610 181 13237.23 787.34 57548.13 88888.00 2006-06-30 17:17:53.610 181 13236.71 786.97 57547.77 88888.00 2006-06-30 17:17:54.610 181 13236.58 787.59 57547.77 88888.00 2006-06-30 17:17:55.610 181 13236.84 787.21 57547.77 88888.00 2006-06-30 17:17:56.610 181 13237.75 787.96 57548.74 88888.00 2006-06-30 17:17:57.610 181 13236.71 787.71 57547.64 88888.00 2006-06-30 17:17:58.610 181 13236.71 787.96 57547.77 88888.00 2006-06-30 17:17:59.610 181 13236.58 787.83 57547.77 88888.00 2006-06-30 17:18:00.610 181 13236.84 788.08 57547.28 88888.00 2006-06-30 17:18:01.610 181 13236.58 788.08 57547.52 88888.00 2006-06-30 17:18:02.610 181 13237.10 787.83 57547.77 88888.00 2006-06-30 17:18:03.610 181 13236.97 788.08 57547.89 88888.00 2006-06-30 17:18:04.610 181 13237.36 787.83 57548.01 88888.00 2006-06-30 17:18:05.610 181 13237.23 787.21 57547.64 88888.00 2006-06-30 17:18:06.610 181 13237.62 787.09 57548.38 88888.00 2006-06-30 17:18:07.610 181 13237.36 787.46 57547.77 88888.00 2006-06-30 17:18:08.610 181 13236.84 787.46 57547.89 88888.00 2006-06-30 17:18:09.610 181 13237.62 787.83 57547.89 88888.00 2006-06-30 17:18:10.610 181 13237.49 787.71 57547.89 88888.00 2006-06-30 17:18:11.610 181 13237.23 787.46 57547.77 88888.00 2006-06-30 17:18:12.610 181 13236.58 787.71 57547.89 88888.00 2006-06-30 17:18:13.610 181 13237.36 788.08 57547.77 88888.00 2006-06-30 17:18:14.610 181 13237.23 787.34 57547.77 88888.00 2006-06-30 17:18:15.610 181 13236.58 787.46 57548.74 88888.00 2006-06-30 17:18:16.610 181 13237.23 786.72 57548.25 88888.00 2006-06-30 17:18:17.610 181 13237.36 787.71 57548.13 88888.00 2006-06-30 17:18:18.610 181 13237.49 786.97 57547.89 88888.00 2006-06-30 17:18:19.610 181 13236.84 787.71 57547.77 88888.00 2006-06-30 17:18:20.610 181 13236.84 786.60 57547.52 88888.00 2006-06-30 17:18:21.610 181 13238.14 786.72 57547.52 88888.00 2006-06-30 17:18:22.610 181 13237.49 786.97 57548.01 88888.00 2006-06-30 17:18:23.610 181 13237.62 787.71 57547.64 88888.00 2006-06-30 17:18:24.610 181 13237.36 787.21 57547.40 88888.00 2006-06-30 17:18:25.610 181 13236.97 787.46 57548.01 88888.00 2006-06-30 17:18:26.610 181 13237.88 787.09 57547.64 88888.00 2006-06-30 17:18:27.610 181 13238.01 787.09 57547.52 88888.00 2006-06-30 17:18:28.610 181 13236.97 787.46 57547.64 88888.00 2006-06-30 17:18:29.610 181 13237.10 786.97 57547.89 88888.00 2006-06-30 17:18:30.610 181 13236.84 787.21 57548.01 88888.00 2006-06-30 17:18:31.610 181 13238.01 787.46 57548.01 88888.00 2006-06-30 17:18:32.610 181 13238.14 787.46 57547.15 88888.00 2006-06-30 17:18:33.610 181 13237.88 787.09 57547.40 88888.00 2006-06-30 17:18:34.610 181 13237.49 787.34 57547.28 88888.00 2006-06-30 17:18:35.610 181 13237.62 787.46 57548.25 88888.00 2006-06-30 17:18:36.610 181 13237.10 787.21 57547.15 88888.00 2006-06-30 17:18:37.610 181 13236.58 787.46 57548.01 88888.00 2006-06-30 17:18:38.610 181 13237.49 787.09 57548.01 88888.00 2006-06-30 17:18:39.610 181 13237.49 787.34 57547.52 88888.00 2006-06-30 17:18:40.610 181 13237.23 787.21 57548.25 88888.00 2006-06-30 17:18:41.610 181 13236.45 787.59 57548.13 88888.00 2006-06-30 17:18:42.610 181 13237.10 787.46 57548.25 88888.00 2006-06-30 17:18:43.610 181 13236.97 787.09 57548.99 88888.00 2006-06-30 17:18:44.610 181 13237.49 786.47 57547.40 88888.00 2006-06-30 17:18:45.610 181 13236.97 786.84 57547.89 88888.00 2006-06-30 17:18:46.610 181 13237.10 786.97 57548.50 88888.00 2006-06-30 17:18:47.610 181 13236.84 786.97 57548.01 88888.00 2006-06-30 17:18:48.610 181 13236.71 787.21 57548.38 88888.00 2006-06-30 17:18:49.610 181 13237.23 786.97 57548.01 88888.00 2006-06-30 17:18:50.610 181 13236.19 786.72 57547.89 88888.00 2006-06-30 17:18:51.610 181 13236.58 787.09 57547.40 88888.00 2006-06-30 17:18:52.610 181 13237.10 787.34 57547.28 88888.00 2006-06-30 17:18:53.610 181 13237.49 786.60 57547.64 88888.00 2006-06-30 17:18:54.610 181 13236.71 786.72 57547.15 88888.00 2006-06-30 17:18:55.610 181 13236.58 786.72 57547.52 88888.00 2006-06-30 17:18:56.610 181 13236.32 785.98 57547.77 88888.00 2006-06-30 17:18:57.610 181 13236.84 786.35 57548.13 88888.00 2006-06-30 17:18:58.610 181 13236.58 786.35 57547.15 88888.00 2006-06-30 17:18:59.610 181 13236.06 786.35 57547.64 88888.00 2006-06-30 17:19:00.610 181 13237.75 786.47 57547.15 88888.00 2006-06-30 17:19:01.610 181 13236.32 786.47 57548.25 88888.00 2006-06-30 17:19:02.610 181 13236.71 785.73 57548.13 88888.00 2006-06-30 17:19:03.610 181 13235.93 786.60 57547.40 88888.00 2006-06-30 17:19:04.610 181 13236.06 785.98 57547.03 88888.00 2006-06-30 17:19:05.610 181 13236.32 785.98 57547.77 88888.00 2006-06-30 17:19:06.610 181 13235.80 785.60 57547.77 88888.00 2006-06-30 17:19:07.610 181 13236.32 785.85 57547.52 88888.00 2006-06-30 17:19:08.610 181 13236.32 785.23 57547.64 88888.00 2006-06-30 17:19:09.610 181 13236.32 784.86 57547.28 88888.00 2006-06-30 17:19:10.610 181 13235.67 785.98 57547.03 88888.00 2006-06-30 17:19:11.609 181 13235.54 786.22 57547.52 88888.00 2006-06-30 17:19:12.609 181 13236.32 785.73 57547.89 88888.00 2006-06-30 17:19:13.609 181 13236.32 786.10 57547.64 88888.00 2006-06-30 17:19:14.609 181 13235.93 786.35 57546.91 88888.00 2006-06-30 17:19:15.609 181 13235.41 786.22 57547.15 88888.00 2006-06-30 17:19:16.609 181 13235.67 785.85 57547.52 88888.00 2006-06-30 17:19:17.609 181 13235.54 786.72 57548.01 88888.00 2006-06-30 17:19:18.609 181 13235.67 785.85 57547.15 88888.00 2006-06-30 17:19:19.609 181 13235.67 785.73 57547.40 88888.00 2006-06-30 17:19:20.609 181 13236.06 785.36 57547.03 88888.00 2006-06-30 17:19:21.609 181 13235.67 785.23 57548.13 88888.00 2006-06-30 17:19:22.609 181 13235.93 786.10 57547.52 88888.00 2006-06-30 17:19:23.609 181 13235.41 785.60 57547.28 88888.00 2006-06-30 17:19:24.609 181 13235.67 785.36 57548.13 88888.00 2006-06-30 17:19:25.609 181 13235.93 786.10 57548.01 88888.00 2006-06-30 17:19:26.609 181 13235.15 785.36 57547.15 88888.00 2006-06-30 17:19:27.609 181 13236.06 785.60 57547.15 88888.00 2006-06-30 17:19:28.609 181 13235.28 785.98 57547.40 88888.00 2006-06-30 17:19:29.609 181 13235.67 786.35 57548.50 88888.00 2006-06-30 17:19:30.609 181 13235.67 785.98 57547.15 88888.00 2006-06-30 17:19:31.609 181 13235.80 786.72 57548.38 88888.00 2006-06-30 17:19:32.609 181 13236.32 785.85 57547.40 88888.00 2006-06-30 17:19:33.609 181 13236.45 786.22 57548.25 88888.00 2006-06-30 17:19:34.609 181 13236.19 785.60 57547.77 88888.00 2006-06-30 17:19:35.609 181 13235.15 785.98 57548.01 88888.00 2006-06-30 17:19:36.609 181 13235.80 786.22 57548.62 88888.00 2006-06-30 17:19:37.609 181 13235.15 785.60 57547.77 88888.00 2006-06-30 17:19:38.609 181 13236.19 786.10 57547.64 88888.00 2006-06-30 17:19:39.609 181 13236.06 786.22 57547.89 88888.00 2006-06-30 17:19:40.609 181 13235.41 785.98 57547.89 88888.00 2006-06-30 17:19:41.609 181 13235.80 786.10 57547.40 88888.00 2006-06-30 17:19:42.609 181 13235.80 785.60 57547.03 88888.00 2006-06-30 17:19:43.609 181 13235.80 786.10 57547.64 88888.00 2006-06-30 17:19:44.609 181 13235.41 785.98 57547.64 88888.00 2006-06-30 17:19:45.609 181 13235.67 786.72 57547.28 88888.00 2006-06-30 17:19:46.609 181 13235.02 786.35 57547.89 88888.00 2006-06-30 17:19:47.609 181 13235.02 786.47 57548.25 88888.00 2006-06-30 17:19:48.609 181 13235.15 785.85 57548.25 88888.00 2006-06-30 17:19:49.609 181 13235.28 785.36 57548.01 88888.00 2006-06-30 17:19:50.609 181 13235.54 786.10 57547.64 88888.00 2006-06-30 17:19:51.609 181 13235.28 785.73 57547.77 88888.00 2006-06-30 17:19:52.609 181 13235.67 786.10 57547.77 88888.00 2006-06-30 17:19:53.609 181 13235.80 786.60 57547.28 88888.00 2006-06-30 17:19:54.609 181 13235.41 785.85 57547.52 88888.00 2006-06-30 17:19:55.609 181 13235.02 785.85 57547.15 88888.00 2006-06-30 17:19:56.609 181 13235.67 786.22 57547.89 88888.00 2006-06-30 17:19:57.609 181 13235.54 785.36 57547.52 88888.00 2006-06-30 17:19:58.609 181 13234.89 785.98 57548.13 88888.00 2006-06-30 17:19:59.609 181 13235.41 785.73 57547.03 88888.00 2006-06-30 17:20:00.609 181 13235.02 785.98 57548.01 88888.00 2006-06-30 17:20:01.609 181 13235.54 785.60 57547.15 88888.00 2006-06-30 17:20:02.609 181 13235.15 786.35 57547.28 88888.00 2006-06-30 17:20:03.609 181 13235.41 785.60 57547.64 88888.00 2006-06-30 17:20:04.609 181 13234.89 786.35 57548.13 88888.00 2006-06-30 17:20:05.609 181 13235.02 785.23 57547.52 88888.00 2006-06-30 17:20:06.609 181 13235.67 785.85 57547.77 88888.00 2006-06-30 17:20:07.609 181 13235.41 786.10 57547.52 88888.00 2006-06-30 17:20:08.609 181 13235.15 786.10 57547.77 88888.00 2006-06-30 17:20:09.609 181 13234.50 786.22 57547.03 88888.00 2006-06-30 17:20:10.609 181 13235.02 785.98 57547.40 88888.00 2006-06-30 17:20:11.609 181 13234.76 785.73 57547.40 88888.00 2006-06-30 17:20:12.609 181 13234.38 785.85 57547.52 88888.00 2006-06-30 17:20:13.609 181 13235.15 786.60 57547.28 88888.00 2006-06-30 17:20:14.609 181 13235.02 786.10 57546.79 88888.00 2006-06-30 17:20:15.609 181 13234.76 785.60 57546.66 88888.00 2006-06-30 17:20:16.609 181 13235.15 785.73 57546.42 88888.00 2006-06-30 17:20:17.609 181 13234.38 786.10 57547.15 88888.00 2006-06-30 17:20:18.609 181 13234.38 785.73 57547.52 88888.00 2006-06-30 17:20:19.609 181 13234.63 785.73 57547.40 88888.00 2006-06-30 17:20:20.609 181 13233.86 786.60 57546.79 88888.00 2006-06-30 17:20:21.609 181 13234.25 785.85 57547.77 88888.00 2006-06-30 17:20:22.609 181 13234.50 785.85 57546.66 88888.00 2006-06-30 17:20:23.609 181 13234.38 786.10 57546.79 88888.00 2006-06-30 17:20:24.609 181 13233.21 785.11 57546.42 88888.00 2006-06-30 17:20:25.609 181 13233.60 785.60 57546.79 88888.00 2006-06-30 17:20:26.609 181 13233.86 785.48 57547.40 88888.00 2006-06-30 17:20:27.609 181 13233.34 786.22 57547.15 88888.00 2006-06-30 17:20:28.609 181 13233.47 786.10 57546.54 88888.00 2006-06-30 17:20:29.609 181 13233.34 785.98 57547.03 88888.00 2006-06-30 17:20:30.609 181 13233.60 785.85 57546.30 88888.00 2006-06-30 17:20:31.609 181 13233.73 786.10 57546.30 88888.00 2006-06-30 17:20:32.609 181 13233.34 785.85 57546.79 88888.00 2006-06-30 17:20:33.609 181 13234.12 785.60 57547.15 88888.00 2006-06-30 17:20:34.609 181 13233.86 786.47 57546.66 88888.00 2006-06-30 17:20:35.609 181 13233.47 785.73 57547.03 88888.00 2006-06-30 17:20:36.609 181 13233.47 786.84 57546.54 88888.00 2006-06-30 17:20:37.609 181 13233.99 786.10 57546.30 88888.00 2006-06-30 17:20:38.609 181 13233.73 785.73 57547.52 88888.00 2006-06-30 17:20:39.609 181 13234.25 785.36 57546.79 88888.00 2006-06-30 17:20:40.609 181 13234.12 785.98 57546.42 88888.00 2006-06-30 17:20:41.609 181 13233.86 785.60 57547.15 88888.00 2006-06-30 17:20:42.609 181 13234.12 785.98 57547.40 88888.00 2006-06-30 17:20:43.609 181 13233.86 785.60 57547.28 88888.00 2006-06-30 17:20:44.609 181 13233.99 786.60 57546.54 88888.00 2006-06-30 17:20:45.609 181 13233.73 785.85 57547.03 88888.00 2006-06-30 17:20:46.609 181 13233.47 786.60 57546.30 88888.00 2006-06-30 17:20:47.609 181 13233.47 785.36 57546.42 88888.00 2006-06-30 17:20:48.609 181 13233.73 786.60 57547.15 88888.00 2006-06-30 17:20:49.609 181 13234.12 786.35 57546.79 88888.00 2006-06-30 17:20:50.609 181 13234.25 786.60 57546.66 88888.00 2006-06-30 17:20:51.609 181 13234.38 786.72 57547.03 88888.00 2006-06-30 17:20:52.609 181 13234.50 785.98 57546.54 88888.00 2006-06-30 17:20:53.609 181 13233.73 786.72 57546.91 88888.00 2006-06-30 17:20:54.609 181 13233.73 786.35 57546.91 88888.00 2006-06-30 17:20:55.609 181 13234.25 786.35 57546.91 88888.00 2006-06-30 17:20:56.609 181 13233.86 786.72 57546.91 88888.00 2006-06-30 17:20:57.609 181 13234.38 786.35 57546.91 88888.00 2006-06-30 17:20:58.609 181 13234.89 786.22 57546.54 88888.00 2006-06-30 17:20:59.609 181 13233.99 786.22 57546.91 88888.00 2006-06-30 17:21:00.609 181 13234.63 786.22 57546.66 88888.00 2006-06-30 17:21:01.609 181 13234.25 786.35 57546.18 88888.00 2006-06-30 17:21:02.609 181 13234.38 786.35 57546.79 88888.00 2006-06-30 17:21:03.609 181 13234.25 786.47 57547.15 88888.00 2006-06-30 17:21:04.609 181 13234.38 786.22 57547.15 88888.00 2006-06-30 17:21:05.609 181 13234.89 787.21 57546.30 88888.00 2006-06-30 17:21:06.609 181 13234.50 786.22 57546.79 88888.00 2006-06-30 17:21:07.609 181 13234.50 785.98 57546.91 88888.00 2006-06-30 17:21:08.609 181 13233.99 786.10 57547.15 88888.00 2006-06-30 17:21:09.609 181 13234.38 786.60 57546.79 88888.00 2006-06-30 17:21:10.609 181 13234.63 785.98 57547.15 88888.00 2006-06-30 17:21:11.609 181 13233.73 786.47 57546.91 88888.00 2006-06-30 17:21:12.609 181 13234.12 786.60 57547.15 88888.00 2006-06-30 17:21:13.609 181 13234.50 786.35 57546.91 88888.00 2006-06-30 17:21:14.609 181 13234.63 786.22 57547.15 88888.00 2006-06-30 17:21:15.609 181 13234.38 786.22 57547.40 88888.00 2006-06-30 17:21:16.609 181 13234.25 786.35 57547.03 88888.00 2006-06-30 17:21:17.609 181 13234.63 787.46 57546.05 88888.00 2006-06-30 17:21:18.609 181 13233.60 786.10 57547.03 88888.00 2006-06-30 17:21:19.609 181 13234.50 786.22 57547.03 88888.00 2006-06-30 17:21:20.609 181 13235.02 786.35 57546.42 88888.00 2006-06-30 17:21:21.609 181 13234.12 786.35 57546.54 88888.00 2006-06-30 17:21:22.609 181 13233.99 786.84 57547.03 88888.00 2006-06-30 17:21:23.609 181 13234.25 786.10 57547.15 88888.00 2006-06-30 17:21:24.609 181 13234.63 785.73 57546.91 88888.00 2006-06-30 17:21:25.609 181 13234.76 786.60 57546.66 88888.00 2006-06-30 17:21:26.609 181 13234.38 786.35 57546.54 88888.00 2006-06-30 17:21:27.609 181 13234.63 786.72 57547.64 88888.00 2006-06-30 17:21:28.609 181 13234.38 786.72 57546.66 88888.00 2006-06-30 17:21:29.609 181 13234.12 786.72 57546.42 88888.00 2006-06-30 17:21:30.609 181 13233.60 786.47 57546.91 88888.00 2006-06-30 17:21:31.609 181 13234.38 786.10 57547.28 88888.00 2006-06-30 17:21:32.609 181 13234.50 785.85 57547.03 88888.00 2006-06-30 17:21:33.609 181 13234.38 786.97 57547.40 88888.00 2006-06-30 17:21:34.609 181 13233.86 786.22 57546.66 88888.00 2006-06-30 17:21:35.609 181 13234.89 786.47 57547.52 88888.00 2006-06-30 17:21:36.609 181 13234.50 786.22 57546.54 88888.00 2006-06-30 17:21:37.609 181 13234.25 786.10 57546.79 88888.00 2006-06-30 17:21:38.609 181 13234.63 785.73 57547.03 88888.00 2006-06-30 17:21:39.609 181 13234.25 786.47 57546.66 88888.00 2006-06-30 17:21:40.609 181 13233.60 786.10 57546.54 88888.00 2006-06-30 17:21:41.609 181 13234.12 785.60 57547.03 88888.00 2006-06-30 17:21:42.609 181 13233.60 786.35 57546.54 88888.00 2006-06-30 17:21:43.609 181 13233.99 785.60 57546.54 88888.00 2006-06-30 17:21:44.609 181 13233.60 786.22 57546.42 88888.00 2006-06-30 17:21:45.609 181 13234.50 786.35 57547.03 88888.00 2006-06-30 17:21:46.609 181 13233.60 786.22 57546.42 88888.00 2006-06-30 17:21:47.609 181 13233.47 786.22 57547.15 88888.00 2006-06-30 17:21:48.609 181 13233.34 786.47 57546.30 88888.00 2006-06-30 17:21:49.609 181 13233.86 786.22 57546.79 88888.00 2006-06-30 17:21:50.609 181 13233.08 786.60 57546.54 88888.00 2006-06-30 17:21:51.609 181 13232.56 786.35 57547.03 88888.00 2006-06-30 17:21:52.609 181 13233.21 786.47 57546.79 88888.00 2006-06-30 17:21:53.609 181 13232.69 785.85 57546.54 88888.00 2006-06-30 17:21:54.609 181 13233.08 785.98 57547.15 88888.00 2006-06-30 17:21:55.609 181 13232.82 785.98 57546.05 88888.00 2006-06-30 17:21:56.609 181 13232.43 785.85 57546.30 88888.00 2006-06-30 17:21:57.609 181 13233.08 786.22 57546.42 88888.00 2006-06-30 17:21:58.609 181 13233.34 786.47 57546.54 88888.00 2006-06-30 17:21:59.609 181 13233.08 786.10 57546.79 88888.00 2006-06-30 17:22:00.609 181 13231.91 786.47 57546.91 88888.00 2006-06-30 17:22:01.609 181 13232.69 786.97 57546.66 88888.00 2006-06-30 17:22:02.609 181 13232.95 786.22 57546.79 88888.00 2006-06-30 17:22:03.609 181 13232.04 786.60 57546.42 88888.00 2006-06-30 17:22:04.609 181 13231.65 785.73 57545.81 88888.00 2006-06-30 17:22:05.609 181 13232.56 786.10 57546.18 88888.00 2006-06-30 17:22:06.609 181 13232.95 786.22 57547.03 88888.00 2006-06-30 17:22:07.609 181 13232.95 785.60 57546.54 88888.00 2006-06-30 17:22:08.609 181 13233.21 785.73 57546.79 88888.00 2006-06-30 17:22:09.609 181 13232.04 785.85 57546.42 88888.00 2006-06-30 17:22:10.609 181 13232.69 786.22 57546.30 88888.00 2006-06-30 17:22:11.609 181 13231.91 785.48 57546.42 88888.00 2006-06-30 17:22:12.609 181 13232.69 786.10 57546.05 88888.00 2006-06-30 17:22:13.609 181 13232.69 786.10 57546.66 88888.00 2006-06-30 17:22:14.609 181 13232.30 786.22 57546.79 88888.00 2006-06-30 17:22:15.609 181 13232.17 786.72 57546.54 88888.00 2006-06-30 17:22:16.609 181 13232.95 785.48 57546.05 88888.00 2006-06-30 17:22:17.609 181 13233.21 785.98 57546.66 88888.00 2006-06-30 17:22:18.609 181 13232.56 786.10 57546.05 88888.00 2006-06-30 17:22:19.609 181 13233.08 785.60 57546.05 88888.00 2006-06-30 17:22:20.609 181 13232.56 785.48 57545.81 88888.00 2006-06-30 17:22:21.609 181 13233.08 785.85 57546.91 88888.00 2006-06-30 17:22:22.609 181 13232.69 785.85 57546.18 88888.00 2006-06-30 17:22:23.609 181 13232.04 785.48 57546.66 88888.00 2006-06-30 17:22:24.609 181 13233.34 785.23 57546.66 88888.00 2006-06-30 17:22:25.609 181 13233.08 785.23 57546.18 88888.00 2006-06-30 17:22:26.609 181 13232.82 785.85 57546.18 88888.00 2006-06-30 17:22:27.609 181 13232.82 785.85 57546.30 88888.00 2006-06-30 17:22:28.609 181 13233.21 785.48 57546.42 88888.00 2006-06-30 17:22:29.609 181 13232.95 785.36 57546.79 88888.00 2006-06-30 17:22:30.609 181 13232.56 785.36 57546.54 88888.00 2006-06-30 17:22:31.609 181 13233.08 784.86 57546.42 88888.00 2006-06-30 17:22:32.609 181 13233.08 785.60 57546.05 88888.00 2006-06-30 17:22:33.609 181 13233.21 785.48 57546.42 88888.00 2006-06-30 17:22:34.609 181 13232.30 785.23 57545.93 88888.00 2006-06-30 17:22:35.609 181 13232.69 785.60 57545.81 88888.00 2006-06-30 17:22:36.609 181 13232.56 785.11 57546.30 88888.00 2006-06-30 17:22:37.609 181 13233.08 784.74 57547.15 88888.00 2006-06-30 17:22:38.609 181 13232.30 785.11 57546.18 88888.00 2006-06-30 17:22:39.609 181 13233.60 784.86 57546.42 88888.00 2006-06-30 17:22:40.609 181 13232.69 785.36 57546.91 88888.00 2006-06-30 17:22:41.609 181 13233.08 785.11 57545.81 88888.00 2006-06-30 17:22:42.609 181 13232.95 785.60 57545.93 88888.00 2006-06-30 17:22:43.609 181 13232.56 785.11 57545.81 88888.00 2006-06-30 17:22:44.609 181 13232.95 785.11 57546.05 88888.00 2006-06-30 17:22:45.609 181 13232.30 786.10 57546.30 88888.00 2006-06-30 17:22:46.609 181 13233.73 785.73 57546.18 88888.00 2006-06-30 17:22:47.609 181 13232.56 785.48 57545.56 88888.00 2006-06-30 17:22:48.609 181 13233.60 784.86 57545.69 88888.00 2006-06-30 17:22:49.609 181 13233.08 786.22 57546.30 88888.00 2006-06-30 17:22:50.609 181 13232.43 785.11 57545.81 88888.00 2006-06-30 17:22:51.609 181 13232.95 785.85 57545.69 88888.00 2006-06-30 17:22:52.609 181 13232.95 786.22 57546.42 88888.00 2006-06-30 17:22:53.609 181 13232.56 785.48 57546.30 88888.00 2006-06-30 17:22:54.609 181 13233.08 786.10 57546.66 88888.00 2006-06-30 17:22:55.609 181 13233.34 786.35 57547.03 88888.00 2006-06-30 17:22:56.609 181 13232.69 786.60 57546.05 88888.00 2006-06-30 17:22:57.609 181 13233.21 785.85 57546.18 88888.00 2006-06-30 17:22:58.609 181 13233.73 785.60 57545.81 88888.00 2006-06-30 17:22:59.609 181 13233.21 785.60 57546.42 88888.00 2006-06-30 17:23:00.609 181 13233.21 786.47 57546.30 88888.00 2006-06-30 17:23:01.609 181 13232.56 786.47 57546.18 88888.00 2006-06-30 17:23:02.609 181 13232.56 786.35 57545.93 88888.00 2006-06-30 17:23:03.609 181 13233.60 786.22 57546.30 88888.00 2006-06-30 17:23:04.609 181 13232.95 786.10 57546.54 88888.00 2006-06-30 17:23:05.609 181 13232.82 786.60 57547.03 88888.00 2006-06-30 17:23:06.609 181 13233.08 786.22 57546.54 88888.00 2006-06-30 17:23:07.609 181 13233.21 787.21 57546.79 88888.00 2006-06-30 17:23:08.609 181 13233.34 786.84 57546.18 88888.00 2006-06-30 17:23:09.609 181 13232.95 786.60 57546.54 88888.00 2006-06-30 17:23:10.609 181 13232.82 786.97 57546.18 88888.00 2006-06-30 17:23:11.609 181 13232.95 786.72 57546.42 88888.00 2006-06-30 17:23:12.609 181 13232.30 786.47 57545.81 88888.00 2006-06-30 17:23:13.609 181 13232.69 786.72 57545.81 88888.00 2006-06-30 17:23:14.609 181 13232.43 786.60 57546.42 88888.00 2006-06-30 17:23:15.609 181 13233.08 787.46 57546.91 88888.00 2006-06-30 17:23:16.609 181 13233.08 786.97 57546.54 88888.00 2006-06-30 17:23:17.609 181 13232.30 786.84 57546.05 88888.00 2006-06-30 17:23:18.609 181 13232.17 786.72 57546.30 88888.00 2006-06-30 17:23:19.609 181 13233.21 787.09 57546.66 88888.00 2006-06-30 17:23:20.609 181 13232.95 786.97 57547.03 88888.00 2006-06-30 17:23:21.609 181 13233.47 787.09 57546.66 88888.00 2006-06-30 17:23:22.609 181 13232.95 786.72 57546.91 88888.00 2006-06-30 17:23:23.609 181 13232.82 787.21 57546.18 88888.00 2006-06-30 17:23:24.609 181 13232.82 786.35 57546.18 88888.00 2006-06-30 17:23:25.609 181 13232.82 786.97 57546.18 88888.00 2006-06-30 17:23:26.609 181 13233.08 787.96 57545.93 88888.00 2006-06-30 17:23:27.609 181 13233.08 787.71 57546.54 88888.00 2006-06-30 17:23:28.609 181 13233.21 786.84 57545.93 88888.00 2006-06-30 17:23:29.609 181 13233.21 787.09 57546.42 88888.00 2006-06-30 17:23:30.609 181 13233.21 787.34 57545.93 88888.00 2006-06-30 17:23:31.609 181 13232.82 787.21 57546.18 88888.00 2006-06-30 17:23:32.609 181 13233.34 787.96 57546.42 88888.00 2006-06-30 17:23:33.609 181 13234.25 787.46 57546.05 88888.00 2006-06-30 17:23:34.609 181 13233.73 787.34 57546.79 88888.00 2006-06-30 17:23:35.609 181 13233.73 787.34 57547.15 88888.00 2006-06-30 17:23:36.609 181 13234.89 787.46 57547.15 88888.00 2006-06-30 17:23:37.609 181 13233.99 787.71 57546.66 88888.00 2006-06-30 17:23:38.609 181 13234.38 787.21 57547.15 88888.00 2006-06-30 17:23:39.609 181 13234.89 787.96 57546.18 88888.00 2006-06-30 17:23:40.609 181 13233.86 787.71 57545.81 88888.00 2006-06-30 17:23:41.609 181 13234.25 787.59 57546.91 88888.00 2006-06-30 17:23:42.609 181 13234.50 787.34 57546.79 88888.00 2006-06-30 17:23:43.609 181 13234.63 787.21 57546.54 88888.00 2006-06-30 17:23:44.609 181 13234.12 786.84 57547.15 88888.00 2006-06-30 17:23:45.609 181 13234.76 787.46 57546.42 88888.00 2006-06-30 17:23:46.609 181 13235.28 787.21 57546.91 88888.00 2006-06-30 17:23:47.609 181 13233.86 787.09 57547.03 88888.00 2006-06-30 17:23:48.609 181 13234.63 786.72 57547.03 88888.00 2006-06-30 17:23:49.609 181 13235.28 787.21 57546.66 88888.00 2006-06-30 17:23:50.609 181 13235.02 786.97 57547.64 88888.00 2006-06-30 17:23:51.609 181 13235.15 787.09 57547.40 88888.00 2006-06-30 17:23:52.609 181 13234.38 787.21 57547.15 88888.00 2006-06-30 17:23:53.609 181 13234.50 787.21 57547.28 88888.00 2006-06-30 17:23:54.609 181 13234.76 786.84 57546.79 88888.00 2006-06-30 17:23:55.609 181 13235.54 787.21 57547.15 88888.00 2006-06-30 17:23:56.609 181 13235.15 787.83 57547.77 88888.00 2006-06-30 17:23:57.609 181 13234.63 787.09 57547.64 88888.00 2006-06-30 17:23:58.609 181 13234.89 787.21 57547.52 88888.00 2006-06-30 17:23:59.609 181 13235.54 787.34 57546.79 88888.00 2006-06-30 17:24:00.609 181 13235.15 786.72 57547.40 88888.00 2006-06-30 17:24:01.609 181 13234.63 786.97 57547.28 88888.00 2006-06-30 17:24:02.609 181 13235.15 787.21 57547.15 88888.00 2006-06-30 17:24:03.609 181 13234.50 786.97 57547.40 88888.00 2006-06-30 17:24:04.609 181 13234.89 787.21 57547.52 88888.00 2006-06-30 17:24:05.609 181 13235.54 787.34 57547.28 88888.00 2006-06-30 17:24:06.609 181 13235.28 786.84 57547.03 88888.00 2006-06-30 17:24:07.609 181 13235.02 786.60 57546.91 88888.00 2006-06-30 17:24:08.609 181 13234.63 787.21 57547.15 88888.00 2006-06-30 17:24:09.609 181 13235.41 787.09 57547.40 88888.00 2006-06-30 17:24:10.609 181 13235.02 786.97 57547.40 88888.00 2006-06-30 17:24:11.609 181 13234.89 786.84 57546.91 88888.00 2006-06-30 17:24:12.609 181 13235.28 786.60 57547.40 88888.00 2006-06-30 17:24:13.609 181 13235.93 786.72 57546.91 88888.00 2006-06-30 17:24:14.609 181 13235.02 787.09 57547.40 88888.00 2006-06-30 17:24:15.609 181 13235.02 786.97 57548.13 88888.00 2006-06-30 17:24:16.609 181 13234.38 787.09 57547.15 88888.00 2006-06-30 17:24:17.609 181 13234.76 787.21 57547.15 88888.00 2006-06-30 17:24:18.609 181 13235.02 787.09 57547.52 88888.00 2006-06-30 17:24:19.609 181 13235.02 787.21 57547.03 88888.00 2006-06-30 17:24:20.609 181 13235.28 787.71 57547.15 88888.00 2006-06-30 17:24:21.609 181 13235.28 786.84 57547.64 88888.00 2006-06-30 17:24:22.609 181 13235.15 787.71 57547.40 88888.00 2006-06-30 17:24:23.609 181 13235.02 787.34 57547.40 88888.00 2006-06-30 17:24:24.609 181 13235.02 787.46 57547.52 88888.00 2006-06-30 17:24:25.609 181 13234.89 787.96 57548.13 88888.00 2006-06-30 17:24:26.609 181 13234.63 787.59 57547.52 88888.00 2006-06-30 17:24:27.609 181 13235.41 787.21 57547.15 88888.00 2006-06-30 17:24:28.609 181 13234.63 787.46 57547.64 88888.00 2006-06-30 17:24:29.609 181 13234.89 787.34 57547.15 88888.00 2006-06-30 17:24:30.609 181 13235.28 787.21 57547.40 88888.00 2006-06-30 17:24:31.609 181 13234.76 786.84 57547.40 88888.00 2006-06-30 17:24:32.609 181 13235.28 786.97 57547.15 88888.00 2006-06-30 17:24:33.609 181 13234.89 787.09 57547.64 88888.00 2006-06-30 17:24:34.609 181 13235.67 787.34 57547.40 88888.00 2006-06-30 17:24:35.609 181 13234.63 787.09 57547.52 88888.00 2006-06-30 17:24:36.609 181 13235.54 786.97 57547.15 88888.00 2006-06-30 17:24:37.609 181 13235.28 786.97 57547.89 88888.00 2006-06-30 17:24:38.609 181 13235.80 787.34 57547.40 88888.00 2006-06-30 17:24:39.609 181 13235.15 786.72 57548.25 88888.00 2006-06-30 17:24:40.609 181 13235.54 787.09 57548.50 88888.00 2006-06-30 17:24:41.609 181 13235.41 787.59 57547.89 88888.00 2006-06-30 17:24:42.609 181 13235.54 786.84 57548.25 88888.00 2006-06-30 17:24:43.609 181 13235.54 787.34 57547.52 88888.00 2006-06-30 17:24:44.609 181 13235.02 786.72 57548.13 88888.00 2006-06-30 17:24:45.609 181 13234.76 787.34 57547.89 88888.00 2006-06-30 17:24:46.609 181 13235.41 786.47 57547.03 88888.00 2006-06-30 17:24:47.609 181 13235.15 786.97 57548.13 88888.00 2006-06-30 17:24:48.609 181 13235.28 786.35 57547.64 88888.00 2006-06-30 17:24:49.609 181 13235.54 786.35 57547.89 88888.00 2006-06-30 17:24:50.609 181 13234.89 786.35 57547.40 88888.00 2006-06-30 17:24:51.609 181 13234.50 786.10 57547.64 88888.00 2006-06-30 17:24:52.609 181 13234.63 786.60 57548.25 88888.00 2006-06-30 17:24:53.609 181 13235.15 786.22 57548.13 88888.00 2006-06-30 17:24:54.609 181 13235.15 786.47 57547.89 88888.00 2006-06-30 17:24:55.609 181 13234.50 786.10 57548.01 88888.00 2006-06-30 17:24:56.609 181 13234.50 785.85 57547.89 88888.00 2006-06-30 17:24:57.609 181 13234.50 786.84 57548.25 88888.00 2006-06-30 17:24:58.609 181 13234.50 786.72 57547.89 88888.00 2006-06-30 17:24:59.609 181 13234.38 786.22 57547.77 88888.00 2006-06-30 17:25:00.609 181 13234.38 786.47 57547.28 88888.00 2006-06-30 17:25:01.609 181 13234.89 786.72 57547.40 88888.00 2006-06-30 17:25:02.609 181 13234.63 786.47 57546.91 88888.00 2006-06-30 17:25:03.609 181 13234.63 786.47 57547.03 88888.00 2006-06-30 17:25:04.609 181 13234.76 786.60 57547.64 88888.00 2006-06-30 17:25:05.609 181 13234.38 786.84 57547.64 88888.00 2006-06-30 17:25:06.609 181 13235.28 786.60 57547.52 88888.00 2006-06-30 17:25:07.609 181 13235.41 786.10 57547.28 88888.00 2006-06-30 17:25:08.609 181 13234.89 786.60 57548.01 88888.00 2006-06-30 17:25:09.609 181 13234.25 786.97 57547.15 88888.00 2006-06-30 17:25:10.609 181 13234.63 786.10 57547.28 88888.00 2006-06-30 17:25:11.609 181 13234.76 785.85 57547.77 88888.00 2006-06-30 17:25:12.609 181 13234.50 785.98 57547.15 88888.00 2006-06-30 17:25:13.609 181 13235.02 786.47 57547.89 88888.00 2006-06-30 17:25:14.609 181 13234.50 786.22 57547.77 88888.00 2006-06-30 17:25:15.609 181 13235.28 786.72 57547.89 88888.00 2006-06-30 17:25:16.609 181 13234.63 786.47 57547.77 88888.00 2006-06-30 17:25:17.609 181 13234.12 786.35 57547.52 88888.00 2006-06-30 17:25:18.609 181 13233.73 786.22 57547.77 88888.00 2006-06-30 17:25:19.609 181 13234.76 786.10 57547.64 88888.00 2006-06-30 17:25:20.609 181 13234.76 785.48 57547.77 88888.00 2006-06-30 17:25:21.609 181 13234.50 785.98 57547.77 88888.00 2006-06-30 17:25:22.609 181 13234.76 785.60 57547.40 88888.00 2006-06-30 17:25:23.609 181 13234.63 786.10 57547.77 88888.00 2006-06-30 17:25:24.609 181 13234.63 785.98 57547.64 88888.00 2006-06-30 17:25:25.609 181 13233.99 785.85 57547.77 88888.00 2006-06-30 17:25:26.609 181 13234.76 786.35 57547.77 88888.00 2006-06-30 17:25:27.609 181 13234.25 785.60 57547.40 88888.00 2006-06-30 17:25:28.609 181 13234.76 786.35 57547.64 88888.00 2006-06-30 17:25:29.609 181 13234.38 785.98 57548.01 88888.00 2006-06-30 17:25:30.609 181 13234.38 786.10 57547.64 88888.00 2006-06-30 17:25:31.609 181 13234.76 785.98 57547.15 88888.00 2006-06-30 17:25:32.609 181 13234.50 786.22 57547.89 88888.00 2006-06-30 17:25:33.609 181 13235.15 785.98 57547.40 88888.00 2006-06-30 17:25:34.609 181 13234.89 786.47 57547.64 88888.00 2006-06-30 17:25:35.609 181 13234.76 786.84 57548.01 88888.00 2006-06-30 17:25:36.609 181 13233.86 786.72 57547.89 88888.00 2006-06-30 17:25:37.609 181 13234.89 785.73 57547.89 88888.00 2006-06-30 17:25:38.609 181 13235.15 786.60 57547.28 88888.00 2006-06-30 17:25:39.609 181 13234.50 786.10 57547.89 88888.00 2006-06-30 17:25:40.609 181 13234.76 785.73 57548.01 88888.00 2006-06-30 17:25:41.609 181 13234.89 786.22 57548.13 88888.00 2006-06-30 17:25:42.609 181 13235.67 785.98 57548.01 88888.00 2006-06-30 17:25:43.609 181 13235.02 785.36 57547.52 88888.00 2006-06-30 17:25:44.609 181 13235.28 785.98 57546.79 88888.00 2006-06-30 17:25:45.609 181 13234.76 786.10 57547.64 88888.00 2006-06-30 17:25:46.609 181 13234.50 786.22 57547.40 88888.00 2006-06-30 17:25:47.609 181 13234.76 785.98 57547.40 88888.00 2006-06-30 17:25:48.609 181 13234.76 786.47 57547.40 88888.00 2006-06-30 17:25:49.609 181 13235.28 785.85 57547.77 88888.00 2006-06-30 17:25:50.609 181 13234.63 786.22 57547.40 88888.00 2006-06-30 17:25:51.609 181 13235.28 786.47 57547.64 88888.00 2006-06-30 17:25:52.609 181 13235.28 785.60 57547.89 88888.00 2006-06-30 17:25:53.609 181 13235.28 786.47 57547.77 88888.00 2006-06-30 17:25:54.609 181 13234.63 786.47 57547.52 88888.00 2006-06-30 17:25:55.609 181 13235.41 785.85 57548.25 88888.00 2006-06-30 17:25:56.609 181 13235.02 785.98 57547.40 88888.00 2006-06-30 17:25:57.609 181 13234.12 785.23 57547.64 88888.00 2006-06-30 17:25:58.609 181 13234.89 785.60 57547.52 88888.00 2006-06-30 17:25:59.609 181 13235.02 785.73 57547.77 88888.00 2006-06-30 17:26:00.609 181 13234.63 786.22 57547.52 88888.00 2006-06-30 17:26:01.609 181 13234.89 786.35 57547.77 88888.00 2006-06-30 17:26:02.609 181 13234.89 786.47 57548.01 88888.00 2006-06-30 17:26:03.609 181 13234.63 786.10 57548.01 88888.00 2006-06-30 17:26:04.609 181 13235.67 785.98 57547.28 88888.00 2006-06-30 17:26:05.609 181 13234.76 785.85 57548.01 88888.00 2006-06-30 17:26:06.609 181 13234.63 785.98 57548.01 88888.00 2006-06-30 17:26:07.609 181 13235.15 786.22 57547.77 88888.00 2006-06-30 17:26:08.609 181 13235.15 786.22 57547.52 88888.00 2006-06-30 17:26:09.609 181 13235.54 786.84 57548.13 88888.00 2006-06-30 17:26:10.609 181 13234.76 786.35 57547.77 88888.00 2006-06-30 17:26:11.609 181 13234.76 786.10 57547.77 88888.00 2006-06-30 17:26:12.609 181 13233.99 786.22 57547.89 88888.00 2006-06-30 17:26:13.609 181 13235.02 786.35 57547.28 88888.00 2006-06-30 17:26:14.609 181 13235.41 785.73 57548.01 88888.00 2006-06-30 17:26:15.609 181 13235.41 786.72 57548.50 88888.00 2006-06-30 17:26:16.609 181 13234.89 786.22 57547.77 88888.00 2006-06-30 17:26:17.609 181 13235.80 786.47 57548.25 88888.00 2006-06-30 17:26:18.609 181 13234.89 786.35 57548.13 88888.00 2006-06-30 17:26:19.609 181 13235.15 786.97 57547.64 88888.00 2006-06-30 17:26:20.609 181 13235.67 787.21 57548.25 88888.00 2006-06-30 17:26:21.609 181 13235.67 787.59 57548.25 88888.00 2006-06-30 17:26:22.609 181 13234.76 787.21 57547.89 88888.00 2006-06-30 17:26:23.609 181 13235.15 785.85 57548.13 88888.00 2006-06-30 17:26:24.609 181 13235.02 786.97 57548.38 88888.00 2006-06-30 17:26:25.609 181 13235.15 786.72 57547.77 88888.00 2006-06-30 17:26:26.609 181 13235.41 786.35 57547.89 88888.00 2006-06-30 17:26:27.609 181 13235.67 787.09 57547.77 88888.00 2006-06-30 17:26:28.609 181 13236.06 787.21 57548.13 88888.00 2006-06-30 17:26:29.609 181 13235.28 786.22 57547.89 88888.00 2006-06-30 17:26:30.609 181 13235.54 786.35 57548.50 88888.00 2006-06-30 17:26:31.609 181 13234.76 786.84 57548.01 88888.00 2006-06-30 17:26:32.609 181 13235.67 786.35 57548.38 88888.00 2006-06-30 17:26:33.609 181 13235.02 787.34 57548.62 88888.00 2006-06-30 17:26:34.609 181 13235.67 786.84 57547.77 88888.00 2006-06-30 17:26:35.609 181 13235.15 786.22 57548.50 88888.00 2006-06-30 17:26:36.609 181 13235.15 786.47 57547.89 88888.00 2006-06-30 17:26:37.609 181 13236.19 786.60 57547.89 88888.00 2006-06-30 17:26:38.609 181 13235.80 786.60 57548.13 88888.00 2006-06-30 17:26:39.609 181 13235.80 786.47 57548.50 88888.00 2006-06-30 17:26:40.609 181 13234.12 786.84 57548.13 88888.00 2006-06-30 17:26:41.609 181 13235.15 787.46 57548.25 88888.00 2006-06-30 17:26:42.609 181 13235.15 786.35 57547.52 88888.00 2006-06-30 17:26:43.609 181 13235.02 786.22 57548.50 88888.00 2006-06-30 17:26:44.609 181 13235.67 786.60 57548.25 88888.00 2006-06-30 17:26:45.609 181 13235.28 786.84 57547.15 88888.00 2006-06-30 17:26:46.609 181 13235.15 786.47 57548.13 88888.00 2006-06-30 17:26:47.609 181 13235.41 786.47 57548.50 88888.00 2006-06-30 17:26:48.609 181 13235.15 786.72 57548.01 88888.00 2006-06-30 17:26:49.609 181 13235.80 785.98 57547.77 88888.00 2006-06-30 17:26:50.609 181 13235.15 786.47 57547.89 88888.00 2006-06-30 17:26:51.609 181 13235.28 786.60 57547.52 88888.00 2006-06-30 17:26:52.609 181 13235.41 786.72 57547.77 88888.00 2006-06-30 17:26:53.609 181 13235.28 786.35 57548.01 88888.00 2006-06-30 17:26:54.609 181 13236.19 786.60 57548.25 88888.00 2006-06-30 17:26:55.609 181 13236.45 787.09 57548.87 88888.00 2006-06-30 17:26:56.609 181 13235.80 786.10 57548.13 88888.00 2006-06-30 17:26:57.609 181 13235.41 786.10 57548.38 88888.00 2006-06-30 17:26:58.609 181 13234.50 786.97 57548.25 88888.00 2006-06-30 17:26:59.609 181 13235.41 786.22 57548.25 88888.00 2006-06-30 17:27:00.609 181 13235.28 785.85 57548.01 88888.00 2006-06-30 17:27:01.609 181 13235.28 786.72 57548.38 88888.00 2006-06-30 17:27:02.609 181 13235.41 785.85 57547.77 88888.00 2006-06-30 17:27:03.609 181 13235.02 785.98 57548.13 88888.00 2006-06-30 17:27:04.609 181 13234.89 786.60 57548.38 88888.00 2006-06-30 17:27:05.609 181 13235.41 786.22 57547.52 88888.00 2006-06-30 17:27:06.609 181 13235.41 786.47 57548.13 88888.00 2006-06-30 17:27:07.609 181 13235.28 786.97 57547.89 88888.00 2006-06-30 17:27:08.609 181 13235.28 786.10 57548.01 88888.00 2006-06-30 17:27:09.609 181 13235.02 786.72 57548.50 88888.00 2006-06-30 17:27:10.609 181 13235.41 786.22 57548.62 88888.00 2006-06-30 17:27:11.609 181 13235.15 785.98 57548.62 88888.00 2006-06-30 17:27:12.609 181 13234.76 786.72 57548.62 88888.00 2006-06-30 17:27:13.609 181 13235.02 786.47 57548.13 88888.00 2006-06-30 17:27:14.609 181 13234.12 786.84 57547.77 88888.00 2006-06-30 17:27:15.609 181 13234.25 786.60 57547.77 88888.00 2006-06-30 17:27:16.609 181 13234.38 786.22 57548.01 88888.00 2006-06-30 17:27:17.609 181 13234.63 786.47 57547.77 88888.00 2006-06-30 17:27:18.609 181 13234.50 786.22 57548.25 88888.00 2006-06-30 17:27:19.609 181 13235.02 786.22 57548.38 88888.00 2006-06-30 17:27:20.609 181 13234.76 786.35 57547.64 88888.00 2006-06-30 17:27:21.609 181 13234.50 786.84 57548.13 88888.00 2006-06-30 17:27:22.609 181 13234.38 786.35 57547.77 88888.00 2006-06-30 17:27:23.609 181 13234.25 785.98 57547.77 88888.00 2006-06-30 17:27:24.609 181 13234.50 786.47 57548.50 88888.00 2006-06-30 17:27:25.609 181 13234.25 786.47 57548.38 88888.00 2006-06-30 17:27:26.609 181 13235.15 785.85 57548.01 88888.00 2006-06-30 17:27:27.609 181 13235.02 785.85 57548.87 88888.00 2006-06-30 17:27:28.609 181 13234.76 786.47 57548.13 88888.00 2006-06-30 17:27:29.609 181 13235.02 786.22 57548.38 88888.00 2006-06-30 17:27:30.609 181 13235.02 786.35 57547.64 88888.00 2006-06-30 17:27:31.609 181 13234.76 787.21 57547.64 88888.00 2006-06-30 17:27:32.609 181 13235.15 786.35 57548.50 88888.00 2006-06-30 17:27:33.609 181 13235.15 786.72 57548.01 88888.00 2006-06-30 17:27:34.609 181 13235.54 786.10 57547.89 88888.00 2006-06-30 17:27:35.609 181 13235.54 786.47 57547.52 88888.00 2006-06-30 17:27:36.609 181 13235.41 785.85 57547.64 88888.00 2006-06-30 17:27:37.609 181 13235.28 786.60 57548.13 88888.00 2006-06-30 17:27:38.609 181 13234.63 786.35 57548.38 88888.00 2006-06-30 17:27:39.609 181 13234.89 785.48 57549.36 88888.00 2006-06-30 17:27:40.609 181 13235.67 786.72 57548.38 88888.00 2006-06-30 17:27:41.609 181 13235.02 785.48 57548.01 88888.00 2006-06-30 17:27:42.609 181 13235.41 785.98 57547.89 88888.00 2006-06-30 17:27:43.609 181 13235.41 786.22 57548.50 88888.00 2006-06-30 17:27:44.609 181 13235.54 785.98 57548.74 88888.00 2006-06-30 17:27:45.609 181 13235.93 786.22 57548.25 88888.00 2006-06-30 17:27:46.609 181 13235.28 785.60 57548.50 88888.00 2006-06-30 17:27:47.609 181 13235.54 786.10 57548.38 88888.00 2006-06-30 17:27:48.609 181 13235.80 786.35 57547.77 88888.00 2006-06-30 17:27:49.609 181 13235.54 786.10 57547.64 88888.00 2006-06-30 17:27:50.609 181 13235.93 786.10 57547.77 88888.00 2006-06-30 17:27:51.609 181 13235.54 785.36 57548.01 88888.00 2006-06-30 17:27:52.609 181 13235.93 786.10 57548.62 88888.00 2006-06-30 17:27:53.609 181 13234.89 785.48 57548.38 88888.00 2006-06-30 17:27:54.609 181 13235.80 786.22 57548.74 88888.00 2006-06-30 17:27:55.609 181 13235.15 785.11 57549.36 88888.00 2006-06-30 17:27:56.609 181 13235.54 786.47 57548.13 88888.00 2006-06-30 17:27:57.609 181 13235.41 786.35 57548.87 88888.00 2006-06-30 17:27:58.609 181 13235.54 785.85 57549.36 88888.00 2006-06-30 17:27:59.609 181 13235.54 785.73 57548.62 88888.00 2006-06-30 17:28:00.609 181 13235.41 786.35 57548.01 88888.00 2006-06-30 17:28:01.609 181 13234.89 785.36 57548.01 88888.00 2006-06-30 17:28:02.609 181 13235.54 786.35 57548.38 88888.00 2006-06-30 17:28:03.609 181 13235.54 785.85 57548.62 88888.00 2006-06-30 17:28:04.609 181 13235.02 785.73 57548.87 88888.00 2006-06-30 17:28:05.609 181 13235.02 786.35 57548.87 88888.00 2006-06-30 17:28:06.609 181 13235.28 786.10 57549.11 88888.00 2006-06-30 17:28:07.609 181 13235.15 785.48 57548.38 88888.00 2006-06-30 17:28:08.609 181 13234.89 785.73 57548.87 88888.00 2006-06-30 17:28:09.609 181 13234.25 786.22 57548.25 88888.00 2006-06-30 17:28:10.609 181 13235.02 785.48 57548.74 88888.00 2006-06-30 17:28:11.609 181 13234.76 786.22 57548.74 88888.00 2006-06-30 17:28:12.609 181 13234.89 785.48 57548.13 88888.00 2006-06-30 17:28:13.609 181 13234.76 786.10 57548.74 88888.00 2006-06-30 17:28:14.609 181 13234.76 786.22 57547.64 88888.00 2006-06-30 17:28:15.609 181 13234.12 786.72 57548.50 88888.00 2006-06-30 17:28:16.609 181 13234.76 785.36 57549.11 88888.00 2006-06-30 17:28:17.609 181 13234.76 786.35 57548.74 88888.00 2006-06-30 17:28:18.609 181 13235.15 785.23 57548.74 88888.00 2006-06-30 17:28:19.609 181 13234.50 785.98 57548.38 88888.00 2006-06-30 17:28:20.609 181 13234.76 785.60 57548.38 88888.00 2006-06-30 17:28:21.609 181 13234.38 785.48 57548.25 88888.00 2006-06-30 17:28:22.609 181 13234.38 785.85 57549.23 88888.00 2006-06-30 17:28:23.609 181 13235.02 785.85 57548.01 88888.00 2006-06-30 17:28:24.609 181 13234.50 785.73 57548.25 88888.00 2006-06-30 17:28:25.609 181 13234.89 784.86 57548.62 88888.00 2006-06-30 17:28:26.609 181 13234.50 786.10 57548.38 88888.00 2006-06-30 17:28:27.609 181 13234.63 785.98 57548.38 88888.00 2006-06-30 17:28:28.609 181 13234.50 785.11 57547.77 88888.00 2006-06-30 17:28:29.609 181 13234.12 785.48 57548.62 88888.00 2006-06-30 17:28:30.609 181 13233.73 784.61 57548.50 88888.00 2006-06-30 17:28:31.609 181 13234.89 785.48 57548.87 88888.00 2006-06-30 17:28:32.609 181 13234.63 785.85 57548.50 88888.00 2006-06-30 17:28:33.609 181 13234.12 785.48 57548.87 88888.00 2006-06-30 17:28:34.609 181 13233.99 785.36 57548.13 88888.00 2006-06-30 17:28:35.609 181 13234.38 784.99 57549.23 88888.00 2006-06-30 17:28:36.609 181 13234.76 785.23 57548.50 88888.00 2006-06-30 17:28:37.609 181 13235.15 784.86 57548.38 88888.00 2006-06-30 17:28:38.609 181 13233.60 785.36 57548.38 88888.00 2006-06-30 17:28:39.609 181 13234.12 785.48 57548.25 88888.00 2006-06-30 17:28:40.609 181 13234.12 785.60 57548.38 88888.00 2006-06-30 17:28:41.609 181 13233.99 785.23 57548.25 88888.00 2006-06-30 17:28:42.609 181 13233.47 784.37 57549.23 88888.00 2006-06-30 17:28:43.609 181 13233.60 784.99 57548.25 88888.00 2006-06-30 17:28:44.609 181 13233.60 784.86 57548.50 88888.00 2006-06-30 17:28:45.609 181 13233.47 784.86 57548.13 88888.00 2006-06-30 17:28:46.609 181 13233.99 785.11 57548.74 88888.00 2006-06-30 17:28:47.609 181 13233.47 785.36 57548.13 88888.00 2006-06-30 17:28:48.609 181 13232.82 784.61 57547.52 88888.00 2006-06-30 17:28:49.609 181 13233.47 784.86 57548.50 88888.00 2006-06-30 17:28:50.609 181 13232.82 784.74 57548.38 88888.00 2006-06-30 17:28:51.609 181 13232.69 784.74 57548.25 88888.00 2006-06-30 17:28:52.609 181 13232.69 784.86 57548.13 88888.00 2006-06-30 17:28:53.609 181 13232.95 784.24 57548.13 88888.00 2006-06-30 17:28:54.609 181 13232.69 784.99 57548.50 88888.00 2006-06-30 17:28:55.609 181 13232.95 784.37 57548.38 88888.00 2006-06-30 17:28:56.609 181 13232.69 784.86 57548.25 88888.00 2006-06-30 17:28:57.609 181 13232.82 784.99 57548.62 88888.00 2006-06-30 17:28:58.609 181 13232.69 784.37 57548.13 88888.00 2006-06-30 17:28:59.609 181 13232.95 784.74 57548.13 88888.00 2006-06-30 17:29:00.609 181 13232.82 783.87 57548.13 88888.00 2006-06-30 17:29:01.609 181 13232.95 784.99 57548.74 88888.00 2006-06-30 17:29:02.609 181 13232.82 784.99 57548.38 88888.00 2006-06-30 17:29:03.609 181 13232.30 785.11 57548.87 88888.00 2006-06-30 17:29:04.609 181 13232.82 785.36 57548.13 88888.00 2006-06-30 17:29:05.609 181 13232.43 784.86 57548.01 88888.00 2006-06-30 17:29:06.609 181 13232.17 785.23 57547.77 88888.00 2006-06-30 17:29:07.609 181 13232.82 785.23 57547.52 88888.00 2006-06-30 17:29:08.609 181 13233.47 784.49 57548.13 88888.00 2006-06-30 17:29:09.609 181 13232.56 784.86 57548.01 88888.00 2006-06-30 17:29:10.609 181 13232.17 784.86 57547.89 88888.00 2006-06-30 17:29:11.609 181 13233.08 785.23 57548.01 88888.00 2006-06-30 17:29:12.609 181 13233.08 784.74 57547.52 88888.00 2006-06-30 17:29:13.609 181 13232.43 784.86 57548.25 88888.00 2006-06-30 17:29:14.609 181 13232.30 784.49 57547.40 88888.00 2006-06-30 17:29:15.609 181 13232.56 784.86 57548.74 88888.00 2006-06-30 17:29:16.609 181 13232.43 784.99 57547.28 88888.00 2006-06-30 17:29:17.609 181 13232.82 784.61 57548.01 88888.00 2006-06-30 17:29:18.609 181 13231.65 785.23 57548.13 88888.00 2006-06-30 17:29:19.609 181 13232.04 785.36 57547.77 88888.00 2006-06-30 17:29:20.609 181 13231.78 784.49 57547.15 88888.00 2006-06-30 17:29:21.609 181 13232.04 785.11 57547.64 88888.00 2006-06-30 17:29:22.609 181 13232.17 784.99 57547.89 88888.00 2006-06-30 17:29:23.609 181 13232.17 784.24 57547.64 88888.00 2006-06-30 17:29:24.609 181 13232.69 784.49 57547.64 88888.00 2006-06-30 17:29:25.609 181 13232.56 784.86 57547.64 88888.00 2006-06-30 17:29:26.609 181 13232.43 784.86 57548.01 88888.00 2006-06-30 17:29:27.609 181 13232.30 784.49 57547.89 88888.00 2006-06-30 17:29:28.609 181 13232.69 784.99 57547.89 88888.00 2006-06-30 17:29:29.609 181 13232.43 784.74 57548.13 88888.00 2006-06-30 17:29:30.609 181 13232.69 784.74 57548.01 88888.00 2006-06-30 17:29:31.609 181 13231.78 784.86 57547.52 88888.00 2006-06-30 17:29:32.609 181 13231.39 784.61 57548.25 88888.00 2006-06-30 17:29:33.609 181 13231.52 785.11 57548.13 88888.00 2006-06-30 17:29:34.609 181 13232.04 784.37 57548.38 88888.00 2006-06-30 17:29:35.609 181 13231.52 784.49 57547.52 88888.00 2006-06-30 17:29:36.609 181 13231.65 784.49 57547.77 88888.00 2006-06-30 17:29:37.609 181 13231.78 784.12 57547.64 88888.00 2006-06-30 17:29:38.609 181 13231.52 784.86 57548.13 88888.00 2006-06-30 17:29:39.609 181 13231.52 784.49 57547.77 88888.00 2006-06-30 17:29:40.609 181 13232.04 784.61 57548.13 88888.00 2006-06-30 17:29:41.609 181 13231.78 783.99 57547.15 88888.00 2006-06-30 17:29:42.609 181 13230.87 784.37 57548.25 88888.00 2006-06-30 17:29:43.609 181 13231.00 783.87 57548.13 88888.00 2006-06-30 17:29:44.609 181 13231.52 783.87 57547.40 88888.00 2006-06-30 17:29:45.609 181 13231.26 784.49 57547.89 88888.00 2006-06-30 17:29:46.609 181 13231.39 783.75 57547.40 88888.00 2006-06-30 17:29:47.609 181 13231.52 784.74 57548.01 88888.00 2006-06-30 17:29:48.609 181 13231.26 784.24 57547.40 88888.00 2006-06-30 17:29:49.609 181 13231.78 784.24 57547.89 88888.00 2006-06-30 17:29:50.609 181 13231.13 783.75 57547.40 88888.00 2006-06-30 17:29:51.609 181 13231.00 784.86 57547.28 88888.00 2006-06-30 17:29:52.609 181 13231.00 784.49 57547.52 88888.00 2006-06-30 17:29:53.609 181 13231.13 784.49 57548.25 88888.00 2006-06-30 17:29:54.609 181 13231.26 784.12 57547.89 88888.00 2006-06-30 17:29:55.609 181 13230.74 784.49 57547.77 88888.00 2006-06-30 17:29:56.609 181 13231.52 783.75 57548.01 88888.00 2006-06-30 17:29:57.609 181 13231.39 784.86 57547.89 88888.00 2006-06-30 17:29:58.609 181 13231.91 784.86 57547.77 88888.00 2006-06-30 17:29:59.609 181 13231.26 784.24 57547.89 88888.00 2006-06-30 17:30:00.609 181 13230.74 784.86 57548.01 88888.00 2006-06-30 17:30:01.609 181 13231.13 784.61 57547.03 88888.00 2006-06-30 17:30:02.608 181 13231.13 784.61 57547.64 88888.00 2006-06-30 17:30:03.608 181 13230.87 784.37 57547.28 88888.00 2006-06-30 17:30:04.608 181 13230.61 784.49 57547.15 88888.00 2006-06-30 17:30:05.608 181 13230.61 784.49 57547.64 88888.00 2006-06-30 17:30:06.608 181 13231.00 784.12 57547.77 88888.00 2006-06-30 17:30:07.608 181 13231.52 784.12 57547.15 88888.00 2006-06-30 17:30:08.608 181 13231.52 784.86 57547.77 88888.00 2006-06-30 17:30:09.608 181 13230.87 783.87 57547.40 88888.00 2006-06-30 17:30:10.608 181 13230.61 784.49 57547.03 88888.00 2006-06-30 17:30:11.608 181 13230.87 784.24 57547.15 88888.00 2006-06-30 17:30:12.608 181 13230.61 784.12 57547.77 88888.00 2006-06-30 17:30:13.608 181 13230.35 784.86 57547.15 88888.00 2006-06-30 17:30:14.608 181 13230.74 784.24 57548.13 88888.00 2006-06-30 17:30:15.608 181 13230.22 784.49 57547.40 88888.00 2006-06-30 17:30:16.608 181 13231.26 783.50 57546.42 88888.00 2006-06-30 17:30:17.608 181 13231.26 784.61 57547.15 88888.00 2006-06-30 17:30:18.608 181 13230.87 783.87 57547.64 88888.00 2006-06-30 17:30:19.608 181 13231.13 783.99 57546.91 88888.00 2006-06-30 17:30:20.608 181 13230.35 783.62 57547.52 88888.00 2006-06-30 17:30:21.608 181 13230.74 783.87 57547.77 88888.00 2006-06-30 17:30:22.608 181 13230.74 783.62 57547.15 88888.00 2006-06-30 17:30:23.608 181 13230.48 783.62 57547.03 88888.00 2006-06-30 17:30:24.608 181 13230.09 783.75 57546.91 88888.00 2006-06-30 17:30:25.608 181 13231.00 783.99 57546.66 88888.00 2006-06-30 17:30:26.608 181 13230.48 783.62 57547.28 88888.00 2006-06-30 17:30:27.608 181 13229.96 784.24 57547.52 88888.00 2006-06-30 17:30:28.608 181 13229.96 784.37 57547.03 88888.00 2006-06-30 17:30:29.608 181 13230.61 783.75 57547.15 88888.00 2006-06-30 17:30:30.608 181 13229.44 783.87 57546.91 88888.00 2006-06-30 17:30:31.608 181 13230.35 783.75 57546.79 88888.00 2006-06-30 17:30:32.608 181 13229.96 783.87 57547.03 88888.00 2006-06-30 17:30:33.608 181 13229.96 783.87 57547.15 88888.00 2006-06-30 17:30:34.608 181 13230.35 784.61 57547.52 88888.00 2006-06-30 17:30:35.608 181 13230.09 784.49 57547.03 88888.00 2006-06-30 17:30:36.608 181 13229.57 784.49 57547.77 88888.00 2006-06-30 17:30:37.608 181 13230.09 783.99 57547.89 88888.00 2006-06-30 17:30:38.608 181 13229.18 784.24 57547.03 88888.00 2006-06-30 17:30:39.608 181 13230.09 783.99 57547.40 88888.00 2006-06-30 17:30:40.608 181 13230.09 783.99 57547.15 88888.00 2006-06-30 17:30:41.608 181 13229.70 783.62 57547.15 88888.00 2006-06-30 17:30:42.608 181 13230.35 783.75 57546.18 88888.00 2006-06-30 17:30:43.608 181 13229.70 784.37 57547.03 88888.00 2006-06-30 17:30:44.608 181 13229.44 784.24 57546.79 88888.00 2006-06-30 17:30:45.608 181 13229.31 783.99 57546.54 88888.00 2006-06-30 17:30:46.608 181 13230.09 783.87 57546.91 88888.00 2006-06-30 17:30:47.608 181 13229.83 783.50 57546.66 88888.00 2006-06-30 17:30:48.608 181 13230.09 784.12 57546.79 88888.00 2006-06-30 17:30:49.608 181 13229.44 784.61 57547.15 88888.00 2006-06-30 17:30:50.608 181 13230.09 784.12 57547.52 88888.00 2006-06-30 17:30:51.608 181 13230.09 784.24 57547.03 88888.00 2006-06-30 17:30:52.608 181 13229.96 783.75 57547.40 88888.00 2006-06-30 17:30:53.608 181 13229.18 783.99 57547.03 88888.00 2006-06-30 17:30:54.608 181 13229.70 784.37 57547.03 88888.00 2006-06-30 17:30:55.608 181 13229.96 784.37 57547.03 88888.00 2006-06-30 17:30:56.608 181 13230.09 784.37 57547.15 88888.00 2006-06-30 17:30:57.608 181 13230.35 784.24 57547.52 88888.00 2006-06-30 17:30:58.608 181 13229.96 784.24 57546.91 88888.00 2006-06-30 17:30:59.608 181 13230.74 784.24 57547.40 88888.00 2006-06-30 17:31:00.608 181 13229.70 784.74 57547.03 88888.00 2006-06-30 17:31:01.608 181 13229.70 784.12 57546.18 88888.00 2006-06-30 17:31:02.608 181 13230.22 783.99 57546.66 88888.00 2006-06-30 17:31:03.608 181 13230.22 784.49 57546.79 88888.00 2006-06-30 17:31:04.608 181 13229.83 784.61 57546.66 88888.00 2006-06-30 17:31:05.608 181 13230.22 783.75 57546.91 88888.00 2006-06-30 17:31:06.608 181 13230.09 784.49 57546.79 88888.00 2006-06-30 17:31:07.608 181 13229.70 784.49 57547.77 88888.00 2006-06-30 17:31:08.608 181 13229.96 784.86 57546.42 88888.00 2006-06-30 17:31:09.608 181 13230.09 784.74 57547.15 88888.00 2006-06-30 17:31:10.608 181 13230.48 784.24 57546.66 88888.00 2006-06-30 17:31:11.608 181 13230.61 784.49 57546.42 88888.00 2006-06-30 17:31:12.608 181 13229.57 783.50 57546.54 88888.00 2006-06-30 17:31:13.608 181 13230.35 784.37 57547.40 88888.00 2006-06-30 17:31:14.608 181 13229.31 784.61 57546.91 88888.00 2006-06-30 17:31:15.608 181 13229.70 784.24 57546.30 88888.00 2006-06-30 17:31:16.608 181 13230.48 784.37 57547.03 88888.00 2006-06-30 17:31:17.608 181 13230.22 783.38 57547.03 88888.00 2006-06-30 17:31:18.608 181 13229.18 783.38 57546.42 88888.00 2006-06-30 17:31:19.608 181 13230.09 783.87 57547.03 88888.00 2006-06-30 17:31:20.608 181 13229.96 783.99 57547.28 88888.00 2006-06-30 17:31:21.608 181 13230.74 784.37 57546.54 88888.00 2006-06-30 17:31:22.608 181 13230.22 783.38 57547.15 88888.00 2006-06-30 17:31:23.608 181 13229.96 783.75 57547.03 88888.00 2006-06-30 17:31:24.608 181 13230.48 784.61 57547.28 88888.00 2006-06-30 17:31:25.608 181 13230.61 783.75 57547.15 88888.00 2006-06-30 17:31:26.608 181 13229.83 784.49 57547.03 88888.00 2006-06-30 17:31:27.608 181 13229.96 784.49 57546.91 88888.00 2006-06-30 17:31:28.608 181 13229.83 784.24 57546.66 88888.00 2006-06-30 17:31:29.608 181 13230.22 784.74 57547.15 88888.00 2006-06-30 17:31:30.608 181 13230.09 783.75 57546.42 88888.00 2006-06-30 17:31:31.608 181 13229.96 784.24 57546.79 88888.00 2006-06-30 17:31:32.608 181 13230.74 784.74 57546.66 88888.00 2006-06-30 17:31:33.608 181 13230.61 784.24 57546.54 88888.00 2006-06-30 17:31:34.608 181 13231.00 784.49 57546.42 88888.00 2006-06-30 17:31:35.608 181 13231.39 784.37 57546.66 88888.00 2006-06-30 17:31:36.608 181 13230.48 783.62 57546.91 88888.00 2006-06-30 17:31:37.608 181 13230.74 784.61 57546.91 88888.00 2006-06-30 17:31:38.608 181 13230.35 784.49 57547.03 88888.00 2006-06-30 17:31:39.608 181 13229.96 784.37 57546.79 88888.00 2006-06-30 17:31:40.608 181 13230.48 784.24 57547.40 88888.00 2006-06-30 17:31:41.608 181 13231.52 783.87 57547.15 88888.00 2006-06-30 17:31:42.608 181 13230.61 784.74 57547.64 88888.00 2006-06-30 17:31:43.608 181 13231.52 784.49 57546.91 88888.00 2006-06-30 17:31:44.608 181 13231.00 783.62 57547.03 88888.00 2006-06-30 17:31:45.608 181 13231.00 784.24 57546.79 88888.00 2006-06-30 17:31:46.608 181 13231.00 784.49 57546.66 88888.00 2006-06-30 17:31:47.608 181 13231.00 784.61 57546.91 88888.00 2006-06-30 17:31:48.608 181 13231.26 783.99 57547.03 88888.00 2006-06-30 17:31:49.608 181 13231.26 783.99 57547.28 88888.00 2006-06-30 17:31:50.608 181 13231.13 784.12 57546.91 88888.00 2006-06-30 17:31:51.608 181 13230.87 783.99 57547.15 88888.00 2006-06-30 17:31:52.608 181 13230.87 783.99 57547.15 88888.00 2006-06-30 17:31:53.608 181 13230.87 784.12 57547.15 88888.00 2006-06-30 17:31:54.608 181 13231.26 784.12 57546.91 88888.00 2006-06-30 17:31:55.608 181 13230.74 784.24 57547.28 88888.00 2006-06-30 17:31:56.608 181 13231.26 784.24 57545.93 88888.00 2006-06-30 17:31:57.608 181 13230.61 783.99 57546.79 88888.00 2006-06-30 17:31:58.608 181 13231.52 783.62 57546.79 88888.00 2006-06-30 17:31:59.608 181 13230.61 784.12 57547.15 88888.00 2006-06-30 17:32:00.608 181 13230.48 784.49 57547.28 88888.00 2006-06-30 17:32:01.608 181 13230.48 783.87 57547.03 88888.00 2006-06-30 17:32:02.608 181 13231.39 784.37 57547.28 88888.00 2006-06-30 17:32:03.608 181 13230.87 784.24 57547.52 88888.00 2006-06-30 17:32:04.608 181 13230.61 784.37 57546.79 88888.00 2006-06-30 17:32:05.608 181 13230.87 783.99 57547.52 88888.00 2006-06-30 17:32:06.608 181 13230.87 784.12 57546.05 88888.00 2006-06-30 17:32:07.608 181 13231.26 783.38 57547.52 88888.00 2006-06-30 17:32:08.608 181 13230.74 784.99 57547.03 88888.00 2006-06-30 17:32:09.608 181 13231.00 784.12 57547.15 88888.00 2006-06-30 17:32:10.608 181 13231.52 784.24 57547.28 88888.00 2006-06-30 17:32:11.608 181 13231.00 784.49 57546.91 88888.00 2006-06-30 17:32:12.608 181 13230.74 784.49 57546.91 88888.00 2006-06-30 17:32:13.608 181 13230.74 784.12 57547.28 88888.00 2006-06-30 17:32:14.608 181 13231.26 783.87 57547.89 88888.00 2006-06-30 17:32:15.608 181 13231.13 783.75 57547.52 88888.00 2006-06-30 17:32:16.608 181 13231.00 784.49 57548.01 88888.00 2006-06-30 17:32:17.608 181 13231.13 784.37 57547.64 88888.00 2006-06-30 17:32:18.608 181 13231.26 783.50 57547.03 88888.00 2006-06-30 17:32:19.608 181 13231.00 783.87 57547.77 88888.00 2006-06-30 17:32:20.608 181 13231.26 784.74 57547.40 88888.00 2006-06-30 17:32:21.608 181 13230.74 784.49 57547.03 88888.00 2006-06-30 17:32:22.608 181 13230.61 783.62 57547.03 88888.00 2006-06-30 17:32:23.608 181 13231.39 784.49 57547.89 88888.00 2006-06-30 17:32:24.608 181 13230.61 784.37 57546.91 88888.00 2006-06-30 17:32:25.608 181 13230.87 784.74 57547.03 88888.00 2006-06-30 17:32:26.608 181 13231.65 784.49 57547.52 88888.00 2006-06-30 17:32:27.608 181 13230.87 784.37 57547.64 88888.00 2006-06-30 17:32:28.608 181 13231.00 783.87 57547.64 88888.00 2006-06-30 17:32:29.608 181 13230.74 784.37 57547.03 88888.00 2006-06-30 17:32:30.608 181 13230.74 784.49 57547.77 88888.00 2006-06-30 17:32:31.608 181 13231.13 783.99 57547.40 88888.00 2006-06-30 17:32:32.608 181 13231.26 784.86 57548.01 88888.00 2006-06-30 17:32:33.608 181 13230.74 784.99 57548.25 88888.00 2006-06-30 17:32:34.608 181 13231.39 785.11 57547.64 88888.00 2006-06-30 17:32:35.608 181 13230.48 784.49 57547.64 88888.00 2006-06-30 17:32:36.608 181 13230.87 784.61 57546.79 88888.00 2006-06-30 17:32:37.608 181 13230.48 784.12 57547.89 88888.00 2006-06-30 17:32:38.608 181 13230.48 784.12 57547.64 88888.00 2006-06-30 17:32:39.608 181 13230.87 784.99 57547.28 88888.00 2006-06-30 17:32:40.608 181 13230.61 784.74 57547.15 88888.00 2006-06-30 17:32:41.608 181 13230.74 784.24 57547.40 88888.00 2006-06-30 17:32:42.608 181 13230.61 784.37 57546.91 88888.00 2006-06-30 17:32:43.608 181 13230.48 784.49 57546.91 88888.00 2006-06-30 17:32:44.608 181 13230.48 784.24 57547.89 88888.00 2006-06-30 17:32:45.608 181 13230.61 783.99 57546.91 88888.00 2006-06-30 17:32:46.608 181 13230.74 784.86 57546.91 88888.00 2006-06-30 17:32:47.608 181 13230.48 784.24 57546.66 88888.00 2006-06-30 17:32:48.608 181 13230.22 784.74 57547.28 88888.00 2006-06-30 17:32:49.608 181 13230.35 784.49 57547.15 88888.00 2006-06-30 17:32:50.608 181 13230.22 784.24 57547.40 88888.00 2006-06-30 17:32:51.608 181 13230.35 784.99 57547.77 88888.00 2006-06-30 17:32:52.608 181 13231.00 784.74 57547.52 88888.00 2006-06-30 17:32:53.608 181 13230.22 784.49 57547.52 88888.00 2006-06-30 17:32:54.608 181 13230.61 783.75 57547.28 88888.00 2006-06-30 17:32:55.608 181 13230.87 784.37 57547.52 88888.00 2006-06-30 17:32:56.608 181 13231.00 783.62 57547.40 88888.00 2006-06-30 17:32:57.608 181 13230.22 783.99 57547.28 88888.00 2006-06-30 17:32:58.608 181 13230.09 784.37 57547.15 88888.00 2006-06-30 17:32:59.608 181 13229.96 783.87 57547.40 88888.00 2006-06-30 17:33:00.608 181 13230.35 784.12 57547.64 88888.00 2006-06-30 17:33:01.608 181 13231.00 784.12 57547.15 88888.00 2006-06-30 17:33:02.608 181 13230.35 783.75 57547.15 88888.00 2006-06-30 17:33:03.608 181 13230.35 783.87 57546.66 88888.00 2006-06-30 17:33:04.608 181 13230.48 783.99 57547.28 88888.00 2006-06-30 17:33:05.608 181 13230.22 783.87 57546.66 88888.00 2006-06-30 17:33:06.608 181 13229.83 784.12 57547.03 88888.00 2006-06-30 17:33:07.608 181 13230.48 783.38 57546.91 88888.00 2006-06-30 17:33:08.608 181 13229.83 783.87 57546.79 88888.00 2006-06-30 17:33:09.608 181 13229.96 783.38 57547.64 88888.00 2006-06-30 17:33:10.608 181 13229.57 783.87 57547.15 88888.00 2006-06-30 17:33:11.608 181 13229.70 783.25 57546.79 88888.00 2006-06-30 17:33:12.608 181 13230.09 783.75 57546.54 88888.00 2006-06-30 17:33:13.608 181 13230.35 783.75 57547.40 88888.00 2006-06-30 17:33:14.608 181 13230.48 782.88 57547.28 88888.00 2006-06-30 17:33:15.608 181 13229.70 783.75 57547.40 88888.00 2006-06-30 17:33:16.608 181 13229.96 783.75 57547.40 88888.00 2006-06-30 17:33:17.608 181 13229.96 783.75 57547.28 88888.00 2006-06-30 17:33:18.608 181 13229.70 783.25 57547.03 88888.00 2006-06-30 17:33:19.608 181 13229.70 782.88 57547.15 88888.00 2006-06-30 17:33:20.608 181 13230.35 783.38 57547.15 88888.00 2006-06-30 17:33:21.608 181 13230.09 783.50 57547.40 88888.00 2006-06-30 17:33:22.608 181 13229.83 783.25 57547.40 88888.00 2006-06-30 17:33:23.608 181 13230.48 782.88 57547.40 88888.00 2006-06-30 17:33:24.608 181 13230.22 783.38 57547.03 88888.00 2006-06-30 17:33:25.608 181 13230.09 782.88 57546.91 88888.00 2006-06-30 17:33:26.608 181 13230.35 783.00 57546.91 88888.00 2006-06-30 17:33:27.608 181 13230.35 783.87 57547.40 88888.00 2006-06-30 17:33:28.608 181 13229.96 782.88 57546.05 88888.00 2006-06-30 17:33:29.608 181 13230.09 782.76 57547.15 88888.00 2006-06-30 17:33:30.608 181 13230.87 783.13 57547.40 88888.00 2006-06-30 17:33:31.608 181 13230.61 783.00 57546.54 88888.00 2006-06-30 17:33:32.608 181 13230.09 782.76 57547.03 88888.00 2006-06-30 17:33:33.608 181 13230.61 783.13 57546.91 88888.00 2006-06-30 17:33:34.608 181 13229.44 783.25 57546.66 88888.00 2006-06-30 17:33:35.608 181 13230.74 782.63 57547.52 88888.00 2006-06-30 17:33:36.608 181 13230.87 783.38 57547.40 88888.00 2006-06-30 17:33:37.608 181 13229.96 782.63 57547.03 88888.00 2006-06-30 17:33:38.608 181 13231.39 782.88 57547.40 88888.00 2006-06-30 17:33:39.608 181 13230.48 783.13 57547.03 88888.00 2006-06-30 17:33:40.608 181 13230.87 783.38 57546.79 88888.00 2006-06-30 17:33:41.608 181 13230.09 783.38 57547.15 88888.00 2006-06-30 17:33:42.608 181 13229.96 783.38 57547.28 88888.00 2006-06-30 17:33:43.608 181 13230.35 783.13 57547.03 88888.00 2006-06-30 17:33:44.608 181 13230.35 782.63 57546.66 88888.00 2006-06-30 17:33:45.608 181 13230.35 783.62 57547.52 88888.00 2006-06-30 17:33:46.608 181 13230.61 783.25 57546.79 88888.00 2006-06-30 17:33:47.608 181 13230.35 783.38 57547.15 88888.00 2006-06-30 17:33:48.608 181 13230.48 783.25 57547.15 88888.00 2006-06-30 17:33:49.608 181 13230.35 783.13 57546.91 88888.00 2006-06-30 17:33:50.608 181 13230.22 783.99 57547.28 88888.00 2006-06-30 17:33:51.608 181 13229.96 783.00 57547.15 88888.00 2006-06-30 17:33:52.608 181 13229.96 783.13 57547.15 88888.00 2006-06-30 17:33:53.608 181 13230.09 783.99 57547.03 88888.00 2006-06-30 17:33:54.608 181 13229.57 783.50 57546.79 88888.00 2006-06-30 17:33:55.608 181 13229.70 783.38 57547.64 88888.00 2006-06-30 17:33:56.608 181 13230.22 783.13 57547.52 88888.00 2006-06-30 17:33:57.608 181 13230.48 782.88 57547.64 88888.00 2006-06-30 17:33:58.608 181 13229.57 782.88 57546.42 88888.00 2006-06-30 17:33:59.608 181 13229.44 783.13 57546.79 88888.00 2006-06-30 17:34:00.608 181 13229.96 783.00 57546.66 88888.00 2006-06-30 17:34:01.608 181 13229.70 783.87 57546.42 88888.00 2006-06-30 17:34:02.608 181 13230.22 783.75 57546.66 88888.00 2006-06-30 17:34:03.608 181 13229.83 783.50 57547.28 88888.00 2006-06-30 17:34:04.608 181 13229.57 782.88 57547.15 88888.00 2006-06-30 17:34:05.608 181 13229.31 783.25 57547.28 88888.00 2006-06-30 17:34:06.608 181 13229.31 783.75 57546.42 88888.00 2006-06-30 17:34:07.608 181 13229.31 783.00 57547.15 88888.00 2006-06-30 17:34:08.608 181 13229.70 783.25 57547.28 88888.00 2006-06-30 17:34:09.608 181 13229.83 783.13 57547.52 88888.00 2006-06-30 17:34:10.608 181 13230.48 783.50 57546.30 88888.00 2006-06-30 17:34:11.608 181 13228.92 783.25 57547.64 88888.00 2006-06-30 17:34:12.608 181 13230.09 783.38 57547.28 88888.00 2006-06-30 17:34:13.608 181 13229.18 782.88 57546.79 88888.00 2006-06-30 17:34:14.608 181 13229.44 782.76 57547.28 88888.00 2006-06-30 17:34:15.608 181 13230.48 783.13 57546.79 88888.00 2006-06-30 17:34:16.608 181 13229.83 782.51 57547.40 88888.00 2006-06-30 17:34:17.608 181 13229.57 782.38 57546.30 88888.00 2006-06-30 17:34:18.608 181 13229.96 783.25 57547.15 88888.00 2006-06-30 17:34:19.608 181 13229.57 782.88 57546.18 88888.00 2006-06-30 17:34:20.608 181 13229.57 783.25 57547.28 88888.00 2006-06-30 17:34:21.608 181 13229.57 782.88 57547.15 88888.00 2006-06-30 17:34:22.608 181 13230.22 783.13 57546.66 88888.00 2006-06-30 17:34:23.608 181 13229.31 783.00 57546.66 88888.00 2006-06-30 17:34:24.608 181 13229.18 783.13 57547.03 88888.00 2006-06-30 17:34:25.608 181 13230.35 783.13 57547.40 88888.00 2006-06-30 17:34:26.608 181 13229.31 782.88 57546.54 88888.00 2006-06-30 17:34:27.608 181 13229.96 782.88 57546.54 88888.00 2006-06-30 17:34:28.608 181 13229.83 783.00 57547.03 88888.00 2006-06-30 17:34:29.608 181 13229.70 782.51 57547.52 88888.00 2006-06-30 17:34:30.608 181 13230.09 782.88 57546.18 88888.00 2006-06-30 17:34:31.608 181 13230.22 782.51 57546.79 88888.00 2006-06-30 17:34:32.608 181 13229.96 783.38 57547.15 88888.00 2006-06-30 17:34:33.608 181 13229.18 782.88 57547.40 88888.00 2006-06-30 17:34:34.608 181 13229.96 783.62 57547.28 88888.00 2006-06-30 17:34:35.608 181 13229.83 783.00 57546.91 88888.00 2006-06-30 17:34:36.608 181 13229.96 783.13 57547.03 88888.00 2006-06-30 17:34:37.608 181 13230.22 782.51 57546.66 88888.00 2006-06-30 17:34:38.608 181 13229.70 783.50 57547.15 88888.00 2006-06-30 17:34:39.608 181 13229.83 782.88 57547.15 88888.00 2006-06-30 17:34:40.608 181 13229.96 782.88 57546.66 88888.00 2006-06-30 17:34:41.608 181 13229.70 783.50 57546.66 88888.00 2006-06-30 17:34:42.608 181 13229.70 783.13 57546.42 88888.00 2006-06-30 17:34:43.608 181 13229.83 783.38 57546.91 88888.00 2006-06-30 17:34:44.608 181 13229.70 783.62 57547.64 88888.00 2006-06-30 17:34:45.608 181 13230.09 783.62 57546.91 88888.00 2006-06-30 17:34:46.608 181 13229.96 783.00 57547.28 88888.00 2006-06-30 17:34:47.608 181 13230.61 783.87 57546.42 88888.00 2006-06-30 17:34:48.608 181 13229.83 783.00 57546.30 88888.00 2006-06-30 17:34:49.608 181 13229.83 784.49 57546.30 88888.00 2006-06-30 17:34:50.608 181 13228.92 783.75 57546.91 88888.00 2006-06-30 17:34:51.608 181 13229.96 783.75 57547.03 88888.00 2006-06-30 17:34:52.608 181 13229.57 783.38 57546.91 88888.00 2006-06-30 17:34:53.608 181 13229.70 783.50 57546.79 88888.00 2006-06-30 17:34:54.608 181 13229.83 783.99 57546.91 88888.00 2006-06-30 17:34:55.608 181 13229.96 783.38 57547.15 88888.00 2006-06-30 17:34:56.608 181 13229.96 783.87 57547.28 88888.00 2006-06-30 17:34:57.608 181 13229.57 784.24 57546.42 88888.00 2006-06-30 17:34:58.608 181 13230.09 783.38 57546.91 88888.00 2006-06-30 17:34:59.608 181 13229.70 783.50 57546.91 88888.00 2006-06-30 17:35:00.608 181 13230.09 783.62 57547.15 88888.00 2006-06-30 17:35:01.608 181 13229.70 783.62 57547.28 88888.00 2006-06-30 17:35:02.608 181 13229.83 783.87 57546.79 88888.00 2006-06-30 17:35:03.608 181 13230.09 783.75 57546.79 88888.00 2006-06-30 17:35:04.608 181 13229.83 783.00 57547.40 88888.00 2006-06-30 17:35:05.608 181 13230.09 783.87 57546.54 88888.00 2006-06-30 17:35:06.608 181 13229.70 783.50 57547.40 88888.00 2006-06-30 17:35:07.608 181 13230.09 783.38 57547.03 88888.00 2006-06-30 17:35:08.608 181 13229.70 783.75 57547.28 88888.00 2006-06-30 17:35:09.608 181 13229.96 783.25 57547.15 88888.00 2006-06-30 17:35:10.608 181 13230.48 783.62 57547.40 88888.00 2006-06-30 17:35:11.608 181 13229.96 783.38 57547.15 88888.00 2006-06-30 17:35:12.608 181 13230.09 783.75 57547.15 88888.00 2006-06-30 17:35:13.608 181 13230.74 782.88 57548.01 88888.00 2006-06-30 17:35:14.608 181 13230.61 783.00 57546.54 88888.00 2006-06-30 17:35:15.608 181 13230.22 783.00 57546.91 88888.00 2006-06-30 17:35:16.608 181 13231.13 783.38 57547.15 88888.00 2006-06-30 17:35:17.608 181 13230.61 783.75 57547.52 88888.00 2006-06-30 17:35:18.608 181 13230.74 783.50 57547.52 88888.00 2006-06-30 17:35:19.608 181 13231.65 782.63 57546.66 88888.00 2006-06-30 17:35:20.608 181 13231.26 783.99 57546.54 88888.00 2006-06-30 17:35:21.608 181 13231.00 783.13 57546.66 88888.00 2006-06-30 17:35:22.608 181 13231.52 783.25 57547.03 88888.00 2006-06-30 17:35:23.608 181 13230.61 783.38 57547.40 88888.00 2006-06-30 17:35:24.608 181 13230.74 783.87 57547.15 88888.00 2006-06-30 17:35:25.608 181 13230.87 782.63 57547.03 88888.00 2006-06-30 17:35:26.608 181 13231.26 783.62 57548.01 88888.00 2006-06-30 17:35:27.608 181 13230.87 783.13 57546.79 88888.00 2006-06-30 17:35:28.608 181 13230.87 783.13 57547.52 88888.00 2006-06-30 17:35:29.608 181 13230.87 783.38 57547.77 88888.00 2006-06-30 17:35:30.608 181 13231.39 783.38 57547.40 88888.00 2006-06-30 17:35:31.608 181 13231.13 783.25 57548.01 88888.00 2006-06-30 17:35:32.608 181 13231.00 783.13 57547.15 88888.00 2006-06-30 17:35:33.608 181 13230.87 783.00 57548.01 88888.00 2006-06-30 17:35:34.608 181 13230.48 783.38 57547.77 88888.00 2006-06-30 17:35:35.608 181 13230.48 783.38 57547.28 88888.00 2006-06-30 17:35:36.608 181 13230.61 782.88 57547.64 88888.00 2006-06-30 17:35:37.608 181 13230.87 782.88 57547.52 88888.00 2006-06-30 17:35:38.608 181 13231.13 782.88 57547.52 88888.00 2006-06-30 17:35:39.608 181 13230.22 783.25 57547.28 88888.00 2006-06-30 17:35:40.608 181 13230.35 783.00 57547.15 88888.00 2006-06-30 17:35:41.608 181 13230.09 782.63 57547.40 88888.00 2006-06-30 17:35:42.608 181 13230.35 783.25 57547.15 88888.00 2006-06-30 17:35:43.608 181 13229.57 783.00 57547.77 88888.00 2006-06-30 17:35:44.608 181 13230.22 783.13 57547.40 88888.00 2006-06-30 17:35:45.608 181 13231.00 783.13 57548.13 88888.00 2006-06-30 17:35:46.608 181 13230.48 783.00 57547.40 88888.00 2006-06-30 17:35:47.608 181 13230.22 782.51 57546.79 88888.00 2006-06-30 17:35:48.608 181 13230.09 782.88 57547.77 88888.00 2006-06-30 17:35:49.608 181 13230.09 782.76 57547.40 88888.00 2006-06-30 17:35:50.608 181 13230.61 782.76 57547.28 88888.00 2006-06-30 17:35:51.608 181 13230.22 782.88 57547.64 88888.00 2006-06-30 17:35:52.608 181 13229.96 782.88 57547.15 88888.00 2006-06-30 17:35:53.608 181 13230.22 783.00 57547.64 88888.00 2006-06-30 17:35:54.608 181 13230.48 782.51 57547.15 88888.00 2006-06-30 17:35:55.608 181 13230.09 782.88 57547.52 88888.00 2006-06-30 17:35:56.608 181 13230.09 782.88 57547.40 88888.00 2006-06-30 17:35:57.608 181 13229.44 782.63 57547.77 88888.00 2006-06-30 17:35:58.608 181 13230.35 782.01 57547.03 88888.00 2006-06-30 17:35:59.608 181 13229.96 782.26 57547.52 88888.00 2006-06-30 17:36:00.608 181 13229.70 782.51 57547.52 88888.00 2006-06-30 17:36:01.608 181 13229.70 782.38 57547.03 88888.00 2006-06-30 17:36:02.608 181 13229.83 783.13 57546.79 88888.00 2006-06-30 17:36:03.608 181 13229.31 782.76 57547.40 88888.00 2006-06-30 17:36:04.608 181 13229.70 782.01 57547.52 88888.00 2006-06-30 17:36:05.608 181 13229.57 782.51 57547.15 88888.00 2006-06-30 17:36:06.608 181 13229.57 782.88 57547.40 88888.00 2006-06-30 17:36:07.608 181 13229.44 782.14 57547.03 88888.00 2006-06-30 17:36:08.608 181 13229.05 783.00 57547.77 88888.00 2006-06-30 17:36:09.608 181 13229.05 782.38 57547.40 88888.00 2006-06-30 17:36:10.608 181 13228.92 782.88 57546.91 88888.00 2006-06-30 17:36:11.608 181 13228.92 783.25 57547.64 88888.00 2006-06-30 17:36:12.608 181 13228.53 783.75 57547.28 88888.00 2006-06-30 17:36:13.608 181 13229.31 783.13 57547.52 88888.00 2006-06-30 17:36:14.608 181 13229.05 782.88 57546.79 88888.00 2006-06-30 17:36:15.608 181 13228.92 783.00 57547.40 88888.00 2006-06-30 17:36:16.608 181 13229.31 783.00 57546.79 88888.00 2006-06-30 17:36:17.608 181 13229.44 783.00 57546.79 88888.00 2006-06-30 17:36:18.608 181 13229.57 782.51 57547.52 88888.00 2006-06-30 17:36:19.608 181 13228.79 782.88 57547.03 88888.00 2006-06-30 17:36:20.608 181 13229.31 783.00 57547.15 88888.00 2006-06-30 17:36:21.608 181 13228.79 782.76 57546.91 88888.00 2006-06-30 17:36:22.608 181 13229.31 782.76 57547.40 88888.00 2006-06-30 17:36:23.608 181 13229.18 783.38 57547.52 88888.00 2006-06-30 17:36:24.608 181 13230.09 783.38 57547.28 88888.00 2006-06-30 17:36:25.608 181 13229.57 783.00 57547.40 88888.00 2006-06-30 17:36:26.608 181 13229.70 783.25 57546.79 88888.00 2006-06-30 17:36:27.608 181 13229.83 783.13 57547.64 88888.00 2006-06-30 17:36:28.608 181 13229.70 782.51 57548.01 88888.00 2006-06-30 17:36:29.608 181 13229.96 782.88 57547.77 88888.00 2006-06-30 17:36:30.608 181 13230.09 783.62 57547.15 88888.00 2006-06-30 17:36:31.608 181 13231.00 782.88 57547.77 88888.00 2006-06-30 17:36:32.608 181 13229.57 782.88 57546.91 88888.00 2006-06-30 17:36:33.608 181 13230.35 782.88 57547.28 88888.00 2006-06-30 17:36:34.608 181 13230.61 782.76 57547.52 88888.00 2006-06-30 17:36:35.608 181 13230.22 782.38 57546.91 88888.00 2006-06-30 17:36:36.608 181 13230.22 782.38 57547.03 88888.00 2006-06-30 17:36:37.608 181 13231.13 782.63 57547.03 88888.00 2006-06-30 17:36:38.608 181 13229.96 783.38 57547.52 88888.00 2006-06-30 17:36:39.608 181 13230.35 783.13 57547.28 88888.00 2006-06-30 17:36:40.608 181 13230.09 783.13 57547.28 88888.00 2006-06-30 17:36:41.608 181 13228.92 782.26 57547.89 88888.00 2006-06-30 17:36:42.608 181 13230.09 782.63 57547.40 88888.00 2006-06-30 17:36:43.608 181 13230.09 782.76 57547.52 88888.00 2006-06-30 17:36:44.608 181 13229.96 783.00 57547.77 88888.00 2006-06-30 17:36:45.608 181 13230.22 782.88 57546.91 88888.00 2006-06-30 17:36:46.608 181 13229.70 782.88 57547.28 88888.00 2006-06-30 17:36:47.608 181 13229.44 782.26 57547.40 88888.00 2006-06-30 17:36:48.608 181 13230.35 783.00 57547.03 88888.00 2006-06-30 17:36:49.608 181 13230.22 782.14 57547.52 88888.00 2006-06-30 17:36:50.608 181 13230.09 782.14 57547.40 88888.00 2006-06-30 17:36:51.608 181 13230.35 783.00 57547.15 88888.00 2006-06-30 17:36:52.608 181 13229.57 782.63 57546.91 88888.00 2006-06-30 17:36:53.608 181 13230.22 782.51 57547.64 88888.00 2006-06-30 17:36:54.608 181 13230.35 783.00 57547.77 88888.00 2006-06-30 17:36:55.608 181 13230.35 783.00 57546.79 88888.00 2006-06-30 17:36:56.608 181 13229.96 782.88 57546.91 88888.00 2006-06-30 17:36:57.608 181 13230.09 782.51 57547.28 88888.00 2006-06-30 17:36:58.608 181 13229.96 782.38 57546.66 88888.00 2006-06-30 17:36:59.608 181 13229.05 782.51 57547.52 88888.00 2006-06-30 17:37:00.608 181 13230.09 783.25 57547.03 88888.00 2006-06-30 17:37:01.608 181 13229.96 783.00 57547.64 88888.00 2006-06-30 17:37:02.608 181 13229.83 782.88 57547.15 88888.00 2006-06-30 17:37:03.608 181 13229.96 783.13 57546.91 88888.00 2006-06-30 17:37:04.608 181 13229.70 783.25 57547.28 88888.00 2006-06-30 17:37:05.608 181 13229.70 782.88 57546.66 88888.00 2006-06-30 17:37:06.608 181 13229.96 782.76 57547.28 88888.00 2006-06-30 17:37:07.608 181 13229.44 782.38 57547.89 88888.00 2006-06-30 17:37:08.608 181 13229.18 782.14 57546.66 88888.00 2006-06-30 17:37:09.608 181 13230.35 783.25 57547.64 88888.00 2006-06-30 17:37:10.608 181 13230.48 783.25 57548.13 88888.00 2006-06-30 17:37:11.608 181 13229.31 782.51 57547.64 88888.00 2006-06-30 17:37:12.608 181 13230.22 782.76 57547.28 88888.00 2006-06-30 17:37:13.608 181 13230.09 782.63 57547.15 88888.00 2006-06-30 17:37:14.608 181 13229.96 783.13 57547.40 88888.00 2006-06-30 17:37:15.608 181 13229.57 782.88 57547.40 88888.00 2006-06-30 17:37:16.608 181 13230.35 782.76 57547.40 88888.00 2006-06-30 17:37:17.608 181 13229.83 783.00 57547.40 88888.00 2006-06-30 17:37:18.608 181 13230.22 783.38 57547.03 88888.00 2006-06-30 17:37:19.608 181 13229.70 783.50 57547.15 88888.00 2006-06-30 17:37:20.608 181 13230.22 782.76 57547.40 88888.00 2006-06-30 17:37:21.608 181 13229.96 783.38 57547.28 88888.00 2006-06-30 17:37:22.608 181 13229.83 783.75 57547.64 88888.00 2006-06-30 17:37:23.608 181 13229.57 783.38 57547.77 88888.00 2006-06-30 17:37:24.608 181 13229.83 783.50 57547.15 88888.00 2006-06-30 17:37:25.608 181 13229.70 783.00 57547.28 88888.00 2006-06-30 17:37:26.608 181 13230.74 783.38 57547.15 88888.00 2006-06-30 17:37:27.608 181 13229.96 783.38 57547.52 88888.00 2006-06-30 17:37:28.608 181 13229.57 783.00 57547.64 88888.00 2006-06-30 17:37:29.608 181 13229.96 783.00 57547.28 88888.00 2006-06-30 17:37:30.608 181 13229.83 783.25 57547.77 88888.00 2006-06-30 17:37:31.608 181 13229.83 783.00 57547.28 88888.00 2006-06-30 17:37:32.608 181 13229.70 783.00 57548.01 88888.00 2006-06-30 17:37:33.608 181 13229.96 783.50 57547.15 88888.00 2006-06-30 17:37:34.608 181 13229.83 783.13 57547.64 88888.00 2006-06-30 17:37:35.608 181 13229.18 782.63 57547.40 88888.00 2006-06-30 17:37:36.608 181 13230.09 782.76 57546.91 88888.00 2006-06-30 17:37:37.608 181 13229.96 783.00 57547.28 88888.00 2006-06-30 17:37:38.608 181 13228.92 783.00 57547.52 88888.00 2006-06-30 17:37:39.608 181 13229.05 783.13 57547.64 88888.00 2006-06-30 17:37:40.608 181 13229.44 783.25 57547.64 88888.00 2006-06-30 17:37:41.608 181 13230.35 783.25 57547.15 88888.00 2006-06-30 17:37:42.608 181 13229.57 783.13 57547.40 88888.00 2006-06-30 17:37:43.608 181 13229.57 782.38 57548.01 88888.00 2006-06-30 17:37:44.608 181 13229.70 782.88 57547.77 88888.00 2006-06-30 17:37:45.608 181 13229.05 782.76 57548.01 88888.00 2006-06-30 17:37:46.608 181 13229.96 783.00 57547.28 88888.00 2006-06-30 17:37:47.608 181 13229.83 783.00 57547.28 88888.00 2006-06-30 17:37:48.608 181 13229.44 782.51 57548.01 88888.00 2006-06-30 17:37:49.608 181 13229.31 783.00 57547.28 88888.00 2006-06-30 17:37:50.608 181 13229.44 783.25 57547.28 88888.00 2006-06-30 17:37:51.608 181 13228.92 782.76 57547.40 88888.00 2006-06-30 17:37:52.608 181 13229.96 783.25 57547.15 88888.00 2006-06-30 17:37:53.608 181 13229.05 782.88 57547.28 88888.00 2006-06-30 17:37:54.608 181 13229.57 782.63 57547.40 88888.00 2006-06-30 17:37:55.608 181 13229.44 782.88 57547.15 88888.00 2006-06-30 17:37:56.608 181 13229.18 782.76 57546.91 88888.00 2006-06-30 17:37:57.608 181 13229.31 783.38 57547.28 88888.00 2006-06-30 17:37:58.608 181 13229.70 783.00 57547.03 88888.00 2006-06-30 17:37:59.608 181 13228.92 783.50 57547.03 88888.00 2006-06-30 17:38:00.608 181 13229.18 783.25 57547.03 88888.00 2006-06-30 17:38:01.608 181 13229.31 782.76 57547.28 88888.00 2006-06-30 17:38:02.608 181 13228.66 783.00 57546.91 88888.00 2006-06-30 17:38:03.608 181 13229.18 782.38 57547.15 88888.00 2006-06-30 17:38:04.608 181 13229.18 783.00 57547.89 88888.00 2006-06-30 17:38:05.608 181 13228.92 783.38 57546.66 88888.00 2006-06-30 17:38:06.608 181 13228.66 782.88 57547.64 88888.00 2006-06-30 17:38:07.608 181 13229.31 783.13 57547.28 88888.00 2006-06-30 17:38:08.608 181 13229.05 783.13 57547.52 88888.00 2006-06-30 17:38:09.608 181 13229.18 783.00 57547.03 88888.00 2006-06-30 17:38:10.608 181 13229.83 782.88 57546.91 88888.00 2006-06-30 17:38:11.608 181 13228.14 783.13 57546.54 88888.00 2006-06-30 17:38:12.608 181 13228.66 782.51 57547.03 88888.00 2006-06-30 17:38:13.608 181 13228.66 782.63 57547.03 88888.00 2006-06-30 17:38:14.608 181 13229.05 783.13 57547.15 88888.00 2006-06-30 17:38:15.608 181 13229.18 783.00 57546.79 88888.00 2006-06-30 17:38:16.608 181 13228.27 782.76 57547.15 88888.00 2006-06-30 17:38:17.608 181 13228.79 782.88 57547.15 88888.00 2006-06-30 17:38:18.608 181 13228.40 783.00 57547.28 88888.00 2006-06-30 17:38:19.608 181 13229.44 782.63 57547.28 88888.00 2006-06-30 17:38:20.608 181 13228.79 781.89 57547.40 88888.00 2006-06-30 17:38:21.608 181 13228.79 782.88 57547.28 88888.00 2006-06-30 17:38:22.608 181 13228.66 782.26 57546.79 88888.00 2006-06-30 17:38:23.608 181 13228.66 782.01 57547.89 88888.00 2006-06-30 17:38:24.608 181 13228.27 781.89 57547.28 88888.00 2006-06-30 17:38:25.608 181 13228.01 782.88 57546.79 88888.00 2006-06-30 17:38:26.608 181 13228.27 782.63 57546.54 88888.00 2006-06-30 17:38:27.608 181 13229.05 782.76 57547.15 88888.00 2006-06-30 17:38:28.608 181 13228.27 781.89 57546.66 88888.00 2006-06-30 17:38:29.608 181 13229.31 782.76 57547.40 88888.00 2006-06-30 17:38:30.608 181 13228.79 782.14 57547.28 88888.00 2006-06-30 17:38:31.608 181 13227.49 783.25 57547.03 88888.00 2006-06-30 17:38:32.608 181 13228.66 782.38 57547.40 88888.00 2006-06-30 17:38:33.608 181 13229.05 781.64 57547.28 88888.00 2006-06-30 17:38:34.608 181 13228.53 782.88 57547.15 88888.00 2006-06-30 17:38:35.608 181 13227.88 781.89 57546.42 88888.00 2006-06-30 17:38:36.608 181 13229.05 782.01 57546.66 88888.00 2006-06-30 17:38:37.608 181 13228.92 782.76 57546.66 88888.00 2006-06-30 17:38:38.608 181 13229.05 782.38 57546.66 88888.00 2006-06-30 17:38:39.608 181 13229.31 782.01 57546.42 88888.00 2006-06-30 17:38:40.608 181 13228.66 782.38 57547.03 88888.00 2006-06-30 17:38:41.608 181 13229.05 782.14 57546.79 88888.00 2006-06-30 17:38:42.608 181 13228.40 781.77 57547.03 88888.00 2006-06-30 17:38:43.608 181 13228.27 782.01 57546.79 88888.00 2006-06-30 17:38:44.608 181 13228.79 783.13 57547.03 88888.00 2006-06-30 17:38:45.608 181 13227.75 782.38 57546.91 88888.00 2006-06-30 17:38:46.608 181 13228.01 782.26 57546.30 88888.00 2006-06-30 17:38:47.608 181 13228.66 782.38 57546.79 88888.00 2006-06-30 17:38:48.608 181 13228.01 782.88 57546.30 88888.00 2006-06-30 17:38:49.608 181 13228.01 782.14 57546.18 88888.00 2006-06-30 17:38:50.608 181 13228.27 782.38 57546.42 88888.00 2006-06-30 17:38:51.608 181 13228.79 782.51 57546.42 88888.00 2006-06-30 17:38:52.608 181 13228.79 782.01 57546.66 88888.00 2006-06-30 17:38:53.608 181 13228.92 783.50 57546.54 88888.00 2006-06-30 17:38:54.608 181 13228.92 781.89 57546.66 88888.00 2006-06-30 17:38:55.608 181 13227.88 782.63 57546.42 88888.00 2006-06-30 17:38:56.608 181 13228.53 782.38 57546.42 88888.00 2006-06-30 17:38:57.608 181 13228.14 782.76 57546.79 88888.00 2006-06-30 17:38:58.608 181 13228.27 782.51 57546.42 88888.00 2006-06-30 17:38:59.608 181 13228.66 782.01 57546.42 88888.00 2006-06-30 17:39:00.608 181 13227.62 782.14 57547.40 88888.00 2006-06-30 17:39:01.608 181 13227.75 781.52 57546.79 88888.00 2006-06-30 17:39:02.608 181 13227.88 782.88 57547.03 88888.00 2006-06-30 17:39:03.608 181 13227.88 783.00 57546.30 88888.00 2006-06-30 17:39:04.608 181 13227.88 782.51 57546.18 88888.00 2006-06-30 17:39:05.608 181 13228.40 783.13 57547.15 88888.00 2006-06-30 17:39:06.608 181 13228.40 782.76 57545.93 88888.00 2006-06-30 17:39:07.608 181 13228.14 782.76 57547.52 88888.00 2006-06-30 17:39:08.608 181 13227.49 783.25 57546.91 88888.00 2006-06-30 17:39:09.608 181 13228.53 782.88 57547.52 88888.00 2006-06-30 17:39:10.608 181 13227.49 782.51 57546.54 88888.00 2006-06-30 17:39:11.608 181 13227.62 782.51 57547.28 88888.00 2006-06-30 17:39:12.608 181 13228.40 783.13 57546.54 88888.00 2006-06-30 17:39:13.608 181 13227.23 783.13 57546.54 88888.00 2006-06-30 17:39:14.608 181 13227.62 782.76 57546.05 88888.00 2006-06-30 17:39:15.608 181 13227.23 782.88 57546.54 88888.00 2006-06-30 17:39:16.608 181 13227.36 783.00 57547.03 88888.00 2006-06-30 17:39:17.608 181 13226.45 783.13 57546.42 88888.00 2006-06-30 17:39:18.608 181 13226.58 783.00 57546.42 88888.00 2006-06-30 17:39:19.608 181 13226.84 782.38 57546.42 88888.00 2006-06-30 17:39:20.608 181 13227.23 783.38 57546.30 88888.00 2006-06-30 17:39:21.608 181 13226.97 783.50 57546.30 88888.00 2006-06-30 17:39:22.608 181 13227.62 783.25 57546.05 88888.00 2006-06-30 17:39:23.608 181 13227.49 783.13 57546.54 88888.00 2006-06-30 17:39:24.608 181 13226.97 783.13 57546.30 88888.00 2006-06-30 17:39:25.608 181 13226.58 782.38 57547.03 88888.00 2006-06-30 17:39:26.608 181 13227.36 783.25 57546.05 88888.00 2006-06-30 17:39:27.608 181 13227.88 783.62 57546.66 88888.00 2006-06-30 17:39:28.608 181 13226.71 782.88 57547.03 88888.00 2006-06-30 17:39:29.608 181 13226.71 783.38 57546.18 88888.00 2006-06-30 17:39:30.608 181 13227.23 783.00 57545.69 88888.00 2006-06-30 17:39:31.608 181 13227.36 783.50 57546.79 88888.00 2006-06-30 17:39:32.608 181 13227.36 783.38 57545.81 88888.00 2006-06-30 17:39:33.608 181 13226.84 783.25 57545.69 88888.00 2006-06-30 17:39:34.608 181 13227.23 783.38 57546.54 88888.00 2006-06-30 17:39:35.608 181 13227.10 783.00 57546.66 88888.00 2006-06-30 17:39:36.608 181 13227.10 782.51 57545.56 88888.00 2006-06-30 17:39:37.608 181 13226.71 782.51 57546.18 88888.00 2006-06-30 17:39:38.608 181 13227.10 782.63 57546.42 88888.00 2006-06-30 17:39:39.608 181 13226.32 783.25 57546.05 88888.00 2006-06-30 17:39:40.608 181 13227.36 783.25 57546.30 88888.00 2006-06-30 17:39:41.608 181 13227.36 782.76 57545.93 88888.00 2006-06-30 17:39:42.608 181 13227.49 782.63 57546.66 88888.00 2006-06-30 17:39:43.608 181 13226.97 782.88 57546.42 88888.00 2006-06-30 17:39:44.608 181 13227.23 782.88 57546.30 88888.00 2006-06-30 17:39:45.608 181 13226.97 782.76 57546.66 88888.00 2006-06-30 17:39:46.608 181 13227.23 783.38 57546.66 88888.00 2006-06-30 17:39:47.608 181 13227.36 782.76 57546.30 88888.00 2006-06-30 17:39:48.608 181 13227.10 783.00 57546.66 88888.00 2006-06-30 17:39:49.608 181 13227.23 783.75 57545.93 88888.00 2006-06-30 17:39:50.608 181 13226.97 783.13 57545.81 88888.00 2006-06-30 17:39:51.608 181 13226.97 783.62 57546.18 88888.00 2006-06-30 17:39:52.608 181 13226.71 783.38 57546.54 88888.00 2006-06-30 17:39:53.608 181 13226.84 783.50 57546.05 88888.00 2006-06-30 17:39:54.608 181 13226.97 782.76 57545.69 88888.00 2006-06-30 17:39:55.608 181 13227.10 783.38 57545.69 88888.00 2006-06-30 17:39:56.608 181 13227.23 783.25 57546.05 88888.00 2006-06-30 17:39:57.608 181 13227.49 782.38 57545.69 88888.00 2006-06-30 17:39:58.608 181 13227.88 783.00 57545.93 88888.00 2006-06-30 17:39:59.608 181 13226.71 783.62 57546.05 88888.00 2006-06-30 17:40:00.608 181 13226.97 783.62 57546.54 88888.00 2006-06-30 17:40:01.608 181 13226.45 783.75 57546.42 88888.00 2006-06-30 17:40:02.608 181 13228.14 783.62 57545.93 88888.00 2006-06-30 17:40:03.608 181 13227.23 783.50 57546.05 88888.00 2006-06-30 17:40:04.608 181 13226.97 783.25 57546.54 88888.00 2006-06-30 17:40:05.608 181 13227.75 784.37 57546.30 88888.00 2006-06-30 17:40:06.608 181 13227.10 783.75 57545.93 88888.00 2006-06-30 17:40:07.608 181 13227.49 783.87 57545.93 88888.00 2006-06-30 17:40:08.608 181 13227.36 784.12 57546.30 88888.00 2006-06-30 17:40:09.608 181 13227.36 783.87 57546.18 88888.00 2006-06-30 17:40:10.608 181 13227.49 783.87 57546.18 88888.00 2006-06-30 17:40:11.608 181 13226.97 784.12 57546.66 88888.00 2006-06-30 17:40:12.608 181 13227.75 783.38 57545.69 88888.00 2006-06-30 17:40:13.608 181 13226.84 784.37 57546.05 88888.00 2006-06-30 17:40:14.608 181 13227.62 784.12 57547.15 88888.00 2006-06-30 17:40:15.608 181 13227.23 784.24 57545.69 88888.00 2006-06-30 17:40:16.608 181 13227.88 784.12 57545.56 88888.00 2006-06-30 17:40:17.608 181 13227.36 783.62 57546.30 88888.00 2006-06-30 17:40:18.608 181 13227.49 784.24 57546.18 88888.00 2006-06-30 17:40:19.608 181 13227.23 783.99 57546.18 88888.00 2006-06-30 17:40:20.608 181 13226.71 784.49 57546.42 88888.00 2006-06-30 17:40:21.608 181 13227.10 783.87 57545.69 88888.00 2006-06-30 17:40:22.608 181 13227.10 784.24 57546.30 88888.00 2006-06-30 17:40:23.608 181 13227.10 783.75 57546.66 88888.00 2006-06-30 17:40:24.608 181 13226.84 784.12 57546.18 88888.00 2006-06-30 17:40:25.608 181 13226.71 783.87 57546.42 88888.00 2006-06-30 17:40:26.608 181 13227.36 783.75 57546.42 88888.00 2006-06-30 17:40:27.608 181 13227.88 783.75 57547.40 88888.00 2006-06-30 17:40:28.608 181 13227.49 783.75 57546.05 88888.00 2006-06-30 17:40:29.608 181 13227.62 784.61 57546.18 88888.00 2006-06-30 17:40:30.608 181 13227.49 784.49 57546.66 88888.00 2006-06-30 17:40:31.608 181 13227.62 783.87 57546.66 88888.00 2006-06-30 17:40:32.608 181 13227.75 784.24 57547.52 88888.00 2006-06-30 17:40:33.608 181 13227.62 784.99 57547.03 88888.00 2006-06-30 17:40:34.608 181 13227.88 784.37 57546.30 88888.00 2006-06-30 17:40:35.608 181 13227.62 784.12 57546.54 88888.00 2006-06-30 17:40:36.608 181 13227.49 784.49 57546.54 88888.00 2006-06-30 17:40:37.608 181 13227.75 784.49 57546.42 88888.00 2006-06-30 17:40:38.608 181 13227.62 784.12 57545.32 88888.00 2006-06-30 17:40:39.608 181 13227.36 783.99 57546.79 88888.00 2006-06-30 17:40:40.608 181 13227.23 784.74 57546.42 88888.00 2006-06-30 17:40:41.608 181 13227.23 784.37 57546.54 88888.00 2006-06-30 17:40:42.608 181 13227.36 784.74 57546.66 88888.00 2006-06-30 17:40:43.608 181 13227.75 784.49 57546.79 88888.00 2006-06-30 17:40:44.608 181 13228.01 784.61 57546.54 88888.00 2006-06-30 17:40:45.608 181 13227.75 784.37 57547.15 88888.00 2006-06-30 17:40:46.608 181 13227.88 784.37 57546.54 88888.00 2006-06-30 17:40:47.608 181 13227.36 783.87 57547.15 88888.00 2006-06-30 17:40:48.608 181 13227.49 784.49 57547.52 88888.00 2006-06-30 17:40:49.608 181 13227.75 784.61 57547.15 88888.00 2006-06-30 17:40:50.608 181 13227.23 784.12 57546.66 88888.00 2006-06-30 17:40:51.608 181 13227.62 785.11 57546.79 88888.00 2006-06-30 17:40:52.607 181 13227.88 784.86 57546.30 88888.00 2006-06-30 17:40:53.607 181 13227.75 784.74 57546.42 88888.00 2006-06-30 17:40:54.607 181 13227.36 785.11 57546.66 88888.00 2006-06-30 17:40:55.607 181 13227.75 784.12 57546.91 88888.00 2006-06-30 17:40:56.607 181 13226.84 784.99 57546.54 88888.00 2006-06-30 17:40:57.607 181 13227.62 784.24 57547.64 88888.00 2006-06-30 17:40:58.607 181 13227.62 784.86 57546.42 88888.00 2006-06-30 17:40:59.607 181 13227.10 784.49 57546.05 88888.00 2006-06-30 17:41:00.607 181 13227.49 784.74 57546.66 88888.00 2006-06-30 17:41:01.607 181 13226.58 784.37 57546.79 88888.00 2006-06-30 17:41:02.607 181 13227.88 785.48 57546.42 88888.00 2006-06-30 17:41:03.607 181 13227.23 784.74 57546.42 88888.00 2006-06-30 17:41:04.607 181 13227.75 784.49 57546.66 88888.00 2006-06-30 17:41:05.607 181 13227.49 784.61 57547.15 88888.00 2006-06-30 17:41:06.607 181 13226.84 784.37 57546.54 88888.00 2006-06-30 17:41:07.607 181 13227.49 784.37 57546.66 88888.00 2006-06-30 17:41:08.607 181 13227.10 784.37 57546.79 88888.00 2006-06-30 17:41:09.607 181 13227.62 784.86 57546.66 88888.00 2006-06-30 17:41:10.607 181 13226.71 784.86 57546.79 88888.00 2006-06-30 17:41:11.607 181 13227.62 784.61 57546.79 88888.00 2006-06-30 17:41:12.607 181 13227.23 784.86 57546.54 88888.00 2006-06-30 17:41:13.607 181 13226.97 784.49 57546.54 88888.00 2006-06-30 17:41:14.607 181 13226.71 784.74 57546.05 88888.00 2006-06-30 17:41:15.607 181 13228.14 784.49 57546.18 88888.00 2006-06-30 17:41:16.607 181 13227.75 784.99 57547.03 88888.00 2006-06-30 17:41:17.607 181 13227.49 785.23 57546.30 88888.00 2006-06-30 17:41:18.607 181 13227.36 784.99 57546.54 88888.00 2006-06-30 17:41:19.607 181 13228.40 785.11 57546.42 88888.00 2006-06-30 17:41:20.607 181 13227.88 785.60 57546.79 88888.00 2006-06-30 17:41:21.607 181 13227.62 784.37 57546.91 88888.00 2006-06-30 17:41:22.607 181 13227.75 785.11 57547.03 88888.00 2006-06-30 17:41:23.607 181 13227.75 783.99 57546.30 88888.00 2006-06-30 17:41:24.607 181 13227.75 784.86 57546.91 88888.00 2006-06-30 17:41:25.607 181 13227.75 784.86 57547.03 88888.00 2006-06-30 17:41:26.607 181 13227.88 784.99 57546.18 88888.00 2006-06-30 17:41:27.607 181 13227.62 784.86 57546.66 88888.00 2006-06-30 17:41:28.607 181 13227.49 785.11 57547.28 88888.00 2006-06-30 17:41:29.607 181 13227.62 785.11 57547.15 88888.00 2006-06-30 17:41:30.607 181 13227.36 785.23 57547.15 88888.00 2006-06-30 17:41:31.607 181 13227.23 784.61 57547.40 88888.00 2006-06-30 17:41:32.607 181 13227.75 784.74 57546.91 88888.00 2006-06-30 17:41:33.607 181 13227.75 785.11 57546.30 88888.00 2006-06-30 17:41:34.607 181 13227.36 784.99 57546.91 88888.00 2006-06-30 17:41:35.607 181 13227.49 784.49 57546.42 88888.00 2006-06-30 17:41:36.607 181 13227.62 784.86 57547.15 88888.00 2006-06-30 17:41:37.607 181 13227.36 784.49 57547.15 88888.00 2006-06-30 17:41:38.607 181 13227.23 784.86 57547.52 88888.00 2006-06-30 17:41:39.607 181 13227.49 784.86 57546.66 88888.00 2006-06-30 17:41:40.607 181 13226.58 784.74 57546.54 88888.00 2006-06-30 17:41:41.607 181 13227.49 784.74 57546.18 88888.00 2006-06-30 17:41:42.607 181 13228.01 784.49 57546.18 88888.00 2006-06-30 17:41:43.607 181 13227.62 784.37 57546.30 88888.00 2006-06-30 17:41:44.607 181 13226.84 784.74 57547.52 88888.00 2006-06-30 17:41:45.607 181 13227.62 784.37 57546.66 88888.00 2006-06-30 17:41:46.607 181 13228.27 784.99 57546.79 88888.00 2006-06-30 17:41:47.607 181 13226.58 785.36 57546.79 88888.00 2006-06-30 17:41:48.607 181 13226.84 785.11 57546.91 88888.00 2006-06-30 17:41:49.607 181 13227.62 784.37 57546.42 88888.00 2006-06-30 17:41:50.607 181 13227.75 784.37 57546.42 88888.00 2006-06-30 17:41:51.607 181 13227.75 784.99 57546.66 88888.00 2006-06-30 17:41:52.607 181 13227.10 785.23 57546.79 88888.00 2006-06-30 17:41:53.607 181 13227.49 784.74 57547.15 88888.00 2006-06-30 17:41:54.607 181 13227.10 784.86 57546.54 88888.00 2006-06-30 17:41:55.607 181 13227.10 784.37 57546.05 88888.00 2006-06-30 17:41:56.607 181 13227.36 784.61 57546.79 88888.00 2006-06-30 17:41:57.607 181 13226.84 784.37 57546.54 88888.00 2006-06-30 17:41:58.607 181 13226.84 783.50 57546.66 88888.00 2006-06-30 17:41:59.607 181 13226.97 784.12 57546.79 88888.00 2006-06-30 17:42:00.607 181 13226.71 784.61 57546.66 88888.00 2006-06-30 17:42:01.607 181 13226.97 783.87 57546.42 88888.00 2006-06-30 17:42:02.607 181 13226.97 784.24 57547.28 88888.00 2006-06-30 17:42:03.607 181 13226.45 783.87 57546.54 88888.00 2006-06-30 17:42:04.607 181 13226.84 784.37 57546.05 88888.00 2006-06-30 17:42:05.607 181 13226.45 784.49 57546.30 88888.00 2006-06-30 17:42:06.607 181 13226.32 784.37 57546.42 88888.00 2006-06-30 17:42:07.607 181 13225.93 784.12 57546.66 88888.00 2006-06-30 17:42:08.607 181 13225.67 783.99 57546.18 88888.00 2006-06-30 17:42:09.607 181 13226.58 784.12 57546.42 88888.00 2006-06-30 17:42:10.607 181 13226.19 783.87 57547.28 88888.00 2006-06-30 17:42:11.607 181 13226.58 783.99 57546.54 88888.00 2006-06-30 17:42:12.607 181 13225.93 784.61 57546.66 88888.00 2006-06-30 17:42:13.607 181 13226.06 784.24 57546.42 88888.00 2006-06-30 17:42:14.607 181 13225.80 784.24 57546.79 88888.00 2006-06-30 17:42:15.607 181 13225.67 783.50 57546.30 88888.00 2006-06-30 17:42:16.607 181 13226.45 784.12 57546.66 88888.00 2006-06-30 17:42:17.607 181 13226.45 784.24 57546.91 88888.00 2006-06-30 17:42:18.607 181 13226.06 784.37 57546.30 88888.00 2006-06-30 17:42:19.607 181 13225.54 784.12 57546.54 88888.00 2006-06-30 17:42:20.607 181 13226.45 784.37 57546.91 88888.00 2006-06-30 17:42:21.607 181 13225.67 784.49 57546.42 88888.00 2006-06-30 17:42:22.607 181 13226.45 784.24 57546.79 88888.00 2006-06-30 17:42:23.607 181 13226.06 784.61 57547.28 88888.00 2006-06-30 17:42:24.607 181 13226.58 783.62 57546.42 88888.00 2006-06-30 17:42:25.607 181 13226.19 783.87 57545.44 88888.00 2006-06-30 17:42:26.607 181 13226.06 783.87 57546.79 88888.00 2006-06-30 17:42:27.607 181 13225.54 783.99 57546.66 88888.00 2006-06-30 17:42:28.607 181 13225.67 784.37 57546.30 88888.00 2006-06-30 17:42:29.607 181 13226.06 784.37 57546.18 88888.00 2006-06-30 17:42:30.607 181 13226.32 783.99 57546.42 88888.00 2006-06-30 17:42:31.607 181 13225.80 784.74 57546.30 88888.00 2006-06-30 17:42:32.607 181 13226.19 783.50 57545.56 88888.00 2006-06-30 17:42:33.607 181 13226.71 784.49 57546.42 88888.00 2006-06-30 17:42:34.607 181 13226.97 784.74 57546.18 88888.00 2006-06-30 17:42:35.607 181 13226.19 783.62 57545.81 88888.00 2006-06-30 17:42:36.607 181 13226.45 783.75 57545.81 88888.00 2006-06-30 17:42:37.607 181 13226.45 784.24 57546.54 88888.00 2006-06-30 17:42:38.607 181 13226.45 783.75 57546.66 88888.00 2006-06-30 17:42:39.607 181 13226.45 784.61 57546.42 88888.00 2006-06-30 17:42:40.607 181 13227.23 784.61 57546.91 88888.00 2006-06-30 17:42:41.607 181 13226.58 783.87 57545.93 88888.00 2006-06-30 17:42:42.607 181 13226.58 784.74 57546.18 88888.00 2006-06-30 17:42:43.607 181 13226.71 783.87 57546.30 88888.00 2006-06-30 17:42:44.607 181 13227.36 784.49 57546.54 88888.00 2006-06-30 17:42:45.607 181 13226.84 784.12 57546.79 88888.00 2006-06-30 17:42:46.607 181 13227.10 784.37 57546.18 88888.00 2006-06-30 17:42:47.607 181 13226.58 784.12 57546.05 88888.00 2006-06-30 17:42:48.607 181 13227.10 784.24 57546.79 88888.00 2006-06-30 17:42:49.607 181 13226.84 784.61 57546.66 88888.00 2006-06-30 17:42:50.607 181 13227.10 784.37 57546.66 88888.00 2006-06-30 17:42:51.607 181 13227.23 783.99 57546.30 88888.00 2006-06-30 17:42:52.607 181 13227.23 783.87 57546.66 88888.00 2006-06-30 17:42:53.607 181 13227.49 784.12 57546.91 88888.00 2006-06-30 17:42:54.607 181 13227.49 784.12 57546.54 88888.00 2006-06-30 17:42:55.607 181 13227.49 784.24 57546.79 88888.00 2006-06-30 17:42:56.607 181 13227.75 784.12 57547.03 88888.00 2006-06-30 17:42:57.607 181 13227.23 785.11 57546.66 88888.00 2006-06-30 17:42:58.607 181 13227.62 784.12 57547.15 88888.00 2006-06-30 17:42:59.607 181 13227.36 784.12 57546.79 88888.00 2006-06-30 17:43:00.607 181 13227.36 784.49 57546.79 88888.00 2006-06-30 17:43:01.607 181 13227.88 783.99 57546.79 88888.00 2006-06-30 17:43:02.607 181 13227.62 784.49 57546.54 88888.00 2006-06-30 17:43:03.607 181 13227.49 783.75 57546.30 88888.00 2006-06-30 17:43:04.607 181 13227.62 784.49 57546.42 88888.00 2006-06-30 17:43:05.607 181 13227.75 784.12 57546.79 88888.00 2006-06-30 17:43:06.607 181 13227.49 784.12 57546.66 88888.00 2006-06-30 17:43:07.607 181 13227.49 783.75 57546.91 88888.00 2006-06-30 17:43:08.607 181 13227.10 784.61 57547.03 88888.00 2006-06-30 17:43:09.607 181 13228.14 784.61 57546.79 88888.00 2006-06-30 17:43:10.607 181 13227.62 784.24 57546.54 88888.00 2006-06-30 17:43:11.607 181 13227.36 784.12 57547.15 88888.00 2006-06-30 17:43:12.607 181 13228.01 784.37 57547.40 88888.00 2006-06-30 17:43:13.607 181 13227.10 784.37 57547.15 88888.00 2006-06-30 17:43:14.607 181 13227.62 784.49 57547.64 88888.00 2006-06-30 17:43:15.607 181 13227.49 784.74 57547.28 88888.00 2006-06-30 17:43:16.607 181 13227.75 784.61 57547.15 88888.00 2006-06-30 17:43:17.607 181 13227.36 784.37 57546.91 88888.00 2006-06-30 17:43:18.607 181 13227.75 784.12 57547.52 88888.00 2006-06-30 17:43:19.607 181 13227.75 784.49 57546.79 88888.00 2006-06-30 17:43:20.607 181 13227.49 784.24 57547.15 88888.00 2006-06-30 17:43:21.607 181 13227.49 784.12 57547.52 88888.00 2006-06-30 17:43:22.607 181 13228.79 784.61 57546.42 88888.00 2006-06-30 17:43:23.607 181 13228.14 784.74 57546.54 88888.00 2006-06-30 17:43:24.607 181 13227.62 784.86 57546.91 88888.00 2006-06-30 17:43:25.607 181 13227.88 784.86 57547.64 88888.00 2006-06-30 17:43:26.607 181 13228.01 784.74 57546.79 88888.00 2006-06-30 17:43:27.607 181 13227.88 785.11 57546.18 88888.00 2006-06-30 17:43:28.607 181 13228.40 784.37 57546.79 88888.00 2006-06-30 17:43:29.607 181 13228.27 785.36 57546.91 88888.00 2006-06-30 17:43:30.607 181 13228.01 784.86 57547.03 88888.00 2006-06-30 17:43:31.607 181 13227.88 784.37 57547.03 88888.00 2006-06-30 17:43:32.607 181 13227.88 784.86 57547.15 88888.00 2006-06-30 17:43:33.607 181 13228.14 784.86 57547.03 88888.00 2006-06-30 17:43:34.607 181 13228.01 784.74 57546.79 88888.00 2006-06-30 17:43:35.607 181 13228.53 784.49 57546.66 88888.00 2006-06-30 17:43:36.607 181 13227.88 784.61 57547.52 88888.00 2006-06-30 17:43:37.607 181 13227.75 784.99 57546.91 88888.00 2006-06-30 17:43:38.607 181 13228.40 784.24 57547.52 88888.00 2006-06-30 17:43:39.607 181 13227.62 784.61 57547.28 88888.00 2006-06-30 17:43:40.607 181 13228.27 784.61 57547.28 88888.00 2006-06-30 17:43:41.607 181 13228.14 784.12 57547.52 88888.00 2006-06-30 17:43:42.607 181 13227.23 784.49 57547.03 88888.00 2006-06-30 17:43:43.607 181 13228.14 784.12 57547.15 88888.00 2006-06-30 17:43:44.607 181 13228.27 784.99 57547.40 88888.00 2006-06-30 17:43:45.607 181 13227.49 784.99 57547.03 88888.00 2006-06-30 17:43:46.607 181 13227.36 784.24 57546.54 88888.00 2006-06-30 17:43:47.607 181 13227.75 784.74 57547.52 88888.00 2006-06-30 17:43:48.607 181 13228.01 784.37 57547.28 88888.00 2006-06-30 17:43:49.607 181 13227.62 784.74 57547.52 88888.00 2006-06-30 17:43:50.607 181 13227.88 784.61 57547.28 88888.00 2006-06-30 17:43:51.607 181 13227.75 784.37 57546.91 88888.00 2006-06-30 17:43:52.607 181 13227.49 783.50 57547.52 88888.00 2006-06-30 17:43:53.607 181 13227.23 784.74 57547.15 88888.00 2006-06-30 17:43:54.607 181 13227.10 784.12 57546.66 88888.00 2006-06-30 17:43:55.607 181 13227.36 784.74 57547.03 88888.00 2006-06-30 17:43:56.607 181 13227.23 784.12 57546.66 88888.00 2006-06-30 17:43:57.607 181 13227.10 784.37 57546.66 88888.00 2006-06-30 17:43:58.607 181 13228.40 784.74 57547.77 88888.00 2006-06-30 17:43:59.607 181 13227.10 783.75 57547.28 88888.00 2006-06-30 17:44:00.607 181 13227.75 783.25 57546.91 88888.00 2006-06-30 17:44:01.607 181 13227.10 783.62 57546.30 88888.00 2006-06-30 17:44:02.607 181 13226.58 783.75 57547.15 88888.00 2006-06-30 17:44:03.607 181 13226.71 784.12 57546.66 88888.00 2006-06-30 17:44:04.607 181 13227.49 783.62 57546.42 88888.00 2006-06-30 17:44:05.607 181 13227.36 783.99 57546.79 88888.00 2006-06-30 17:44:06.607 181 13226.97 783.99 57546.79 88888.00 2006-06-30 17:44:07.607 181 13226.97 783.87 57547.03 88888.00 2006-06-30 17:44:08.607 181 13227.10 783.99 57547.15 88888.00 2006-06-30 17:44:09.607 181 13227.36 783.75 57546.79 88888.00 2006-06-30 17:44:10.607 181 13227.10 783.75 57546.91 88888.00 2006-06-30 17:44:11.607 181 13226.97 784.61 57546.42 88888.00 2006-06-30 17:44:12.607 181 13227.23 784.24 57547.03 88888.00 2006-06-30 17:44:13.607 181 13226.97 783.87 57547.40 88888.00 2006-06-30 17:44:14.607 181 13227.36 783.99 57546.66 88888.00 2006-06-30 17:44:15.607 181 13226.84 783.38 57546.91 88888.00 2006-06-30 17:44:16.607 181 13227.23 783.50 57546.66 88888.00 2006-06-30 17:44:17.607 181 13227.62 783.75 57547.40 88888.00 2006-06-30 17:44:18.607 181 13226.97 783.62 57546.66 88888.00 2006-06-30 17:44:19.607 181 13227.62 784.12 57547.15 88888.00 2006-06-30 17:44:20.607 181 13226.97 783.75 57546.54 88888.00 2006-06-30 17:44:21.607 181 13227.36 783.50 57546.42 88888.00 2006-06-30 17:44:22.607 181 13227.49 783.87 57547.03 88888.00 2006-06-30 17:44:23.607 181 13227.49 783.62 57547.15 88888.00 2006-06-30 17:44:24.607 181 13227.23 783.38 57547.03 88888.00 2006-06-30 17:44:25.607 181 13227.36 783.75 57546.91 88888.00 2006-06-30 17:44:26.607 181 13227.36 783.87 57547.40 88888.00 2006-06-30 17:44:27.607 181 13227.10 783.50 57546.79 88888.00 2006-06-30 17:44:28.607 181 13227.23 783.87 57546.91 88888.00 2006-06-30 17:44:29.607 181 13226.97 783.62 57546.30 88888.00 2006-06-30 17:44:30.607 181 13227.10 783.99 57546.54 88888.00 2006-06-30 17:44:31.607 181 13227.36 783.99 57546.66 88888.00 2006-06-30 17:44:32.607 181 13227.36 783.62 57546.79 88888.00 2006-06-30 17:44:33.607 181 13227.49 783.87 57546.30 88888.00 2006-06-30 17:44:34.607 181 13227.36 783.50 57546.66 88888.00 2006-06-30 17:44:35.607 181 13227.23 783.13 57546.91 88888.00 2006-06-30 17:44:36.607 181 13228.01 783.87 57547.15 88888.00 2006-06-30 17:44:37.607 181 13227.75 783.25 57547.03 88888.00 2006-06-30 17:44:38.607 181 13226.97 783.38 57546.30 88888.00 2006-06-30 17:44:39.607 181 13226.71 784.24 57547.40 88888.00 2006-06-30 17:44:40.607 181 13227.36 783.50 57546.66 88888.00 2006-06-30 17:44:41.607 181 13228.14 783.62 57547.03 88888.00 2006-06-30 17:44:42.607 181 13227.75 783.99 57546.79 88888.00 2006-06-30 17:44:43.607 181 13226.71 783.75 57547.03 88888.00 2006-06-30 17:44:44.607 181 13226.97 783.75 57546.66 88888.00 2006-06-30 17:44:45.607 181 13226.97 783.75 57546.79 88888.00 2006-06-30 17:44:46.607 181 13226.97 783.99 57547.28 88888.00 2006-06-30 17:44:47.607 181 13227.49 783.62 57546.91 88888.00 2006-06-30 17:44:48.607 181 13227.10 783.50 57546.30 88888.00 2006-06-30 17:44:49.607 181 13226.06 782.63 57547.03 88888.00 2006-06-30 17:44:50.607 181 13226.84 783.87 57547.28 88888.00 2006-06-30 17:44:51.607 181 13226.58 784.24 57546.66 88888.00 2006-06-30 17:44:52.607 181 13226.84 784.12 57546.91 88888.00 2006-06-30 17:44:53.607 181 13227.23 783.99 57546.66 88888.00 2006-06-30 17:44:54.607 181 13226.32 783.99 57547.03 88888.00 2006-06-30 17:44:55.607 181 13226.71 783.87 57546.66 88888.00 2006-06-30 17:44:56.607 181 13226.84 783.38 57546.91 88888.00 2006-06-30 17:44:57.607 181 13227.23 783.25 57547.52 88888.00 2006-06-30 17:44:58.607 181 13226.45 783.87 57547.15 88888.00 2006-06-30 17:44:59.607 181 13226.71 783.62 57546.79 88888.00 2006-06-30 17:45:00.607 181 13227.36 783.50 57547.15 88888.00 2006-06-30 17:45:01.607 181 13226.97 783.99 57547.40 88888.00 2006-06-30 17:45:02.607 181 13226.45 783.13 57547.15 88888.00 2006-06-30 17:45:03.607 181 13226.58 783.62 57547.03 88888.00 2006-06-30 17:45:04.607 181 13226.84 783.99 57547.03 88888.00 2006-06-30 17:45:05.607 181 13227.36 783.62 57546.66 88888.00 2006-06-30 17:45:06.607 181 13226.84 783.87 57546.66 88888.00 2006-06-30 17:45:07.607 181 13226.32 783.75 57546.79 88888.00 2006-06-30 17:45:08.607 181 13226.06 783.75 57546.42 88888.00 2006-06-30 17:45:09.607 181 13226.32 783.38 57546.91 88888.00 2006-06-30 17:45:10.607 181 13226.97 783.50 57546.42 88888.00 2006-06-30 17:45:11.607 181 13226.97 783.75 57546.91 88888.00 2006-06-30 17:45:12.607 181 13226.58 783.62 57547.03 88888.00 2006-06-30 17:45:13.607 181 13225.80 783.99 57546.66 88888.00 2006-06-30 17:45:14.607 181 13226.06 784.24 57546.79 88888.00 2006-06-30 17:45:15.607 181 13225.93 783.99 57547.28 88888.00 2006-06-30 17:45:16.607 181 13225.15 783.99 57546.30 88888.00 2006-06-30 17:45:17.607 181 13226.45 783.38 57546.66 88888.00 2006-06-30 17:45:18.607 181 13225.54 783.87 57546.42 88888.00 2006-06-30 17:45:19.607 181 13225.41 783.87 57546.66 88888.00 2006-06-30 17:45:20.607 181 13225.67 784.12 57546.66 88888.00 2006-06-30 17:45:21.607 181 13225.67 784.12 57546.79 88888.00 2006-06-30 17:45:22.607 181 13225.15 784.37 57546.54 88888.00 2006-06-30 17:45:23.607 181 13225.80 783.50 57546.66 88888.00 2006-06-30 17:45:24.607 181 13226.06 783.62 57547.15 88888.00 2006-06-30 17:45:25.607 181 13225.41 783.50 57546.79 88888.00 2006-06-30 17:45:26.607 181 13225.15 784.24 57546.66 88888.00 2006-06-30 17:45:27.607 181 13225.28 783.87 57546.54 88888.00 2006-06-30 17:45:28.607 181 13225.15 783.50 57546.54 88888.00 2006-06-30 17:45:29.607 181 13225.41 784.37 57547.15 88888.00 2006-06-30 17:45:30.607 181 13225.28 783.75 57546.66 88888.00 2006-06-30 17:45:31.607 181 13224.89 783.87 57545.81 88888.00 2006-06-30 17:45:32.607 181 13224.89 784.12 57546.66 88888.00 2006-06-30 17:45:33.607 181 13224.24 783.38 57546.30 88888.00 2006-06-30 17:45:34.607 181 13224.37 783.75 57546.30 88888.00 2006-06-30 17:45:35.607 181 13224.37 783.50 57546.18 88888.00 2006-06-30 17:45:36.607 181 13224.11 784.12 57545.56 88888.00 2006-06-30 17:45:37.607 181 13224.50 784.12 57546.18 88888.00 2006-06-30 17:45:38.607 181 13223.85 783.75 57545.69 88888.00 2006-06-30 17:45:39.607 181 13224.11 783.75 57546.79 88888.00 2006-06-30 17:45:40.607 181 13224.63 783.75 57546.54 88888.00 2006-06-30 17:45:41.607 181 13224.11 784.24 57546.66 88888.00 2006-06-30 17:45:42.607 181 13223.98 783.87 57546.05 88888.00 2006-06-30 17:45:43.607 181 13223.98 784.74 57546.42 88888.00 2006-06-30 17:45:44.607 181 13224.11 783.99 57545.81 88888.00 2006-06-30 17:45:45.607 181 13224.37 784.24 57546.42 88888.00 2006-06-30 17:45:46.607 181 13224.24 784.86 57546.30 88888.00 2006-06-30 17:45:47.607 181 13223.85 784.61 57545.93 88888.00 2006-06-30 17:45:48.607 181 13224.24 783.75 57546.91 88888.00 2006-06-30 17:45:49.607 181 13223.59 784.49 57546.30 88888.00 2006-06-30 17:45:50.607 181 13224.24 784.24 57546.79 88888.00 2006-06-30 17:45:51.607 181 13223.20 783.87 57546.05 88888.00 2006-06-30 17:45:52.607 181 13223.46 784.74 57545.20 88888.00 2006-06-30 17:45:53.607 181 13223.98 783.62 57546.18 88888.00 2006-06-30 17:45:54.607 181 13224.11 784.49 57546.30 88888.00 2006-06-30 17:45:55.607 181 13223.98 783.99 57546.05 88888.00 2006-06-30 17:45:56.607 181 13224.11 784.49 57546.05 88888.00 2006-06-30 17:45:57.607 181 13224.11 784.24 57546.05 88888.00 2006-06-30 17:45:58.607 181 13223.72 784.61 57546.05 88888.00 2006-06-30 17:45:59.607 181 13224.50 784.12 57545.69 88888.00 2006-06-30 17:46:00.607 181 13224.76 784.37 57546.79 88888.00 2006-06-30 17:46:01.607 181 13223.98 784.37 57545.81 88888.00 2006-06-30 17:46:02.607 181 13223.72 783.87 57545.93 88888.00 2006-06-30 17:46:03.607 181 13224.89 784.49 57546.66 88888.00 2006-06-30 17:46:04.607 181 13224.37 784.12 57546.54 88888.00 2006-06-30 17:46:05.607 181 13224.11 783.62 57546.42 88888.00 2006-06-30 17:46:06.607 181 13224.76 784.49 57545.32 88888.00 2006-06-30 17:46:07.607 181 13224.11 783.87 57545.44 88888.00 2006-06-30 17:46:08.607 181 13223.85 784.37 57546.05 88888.00 2006-06-30 17:46:09.607 181 13224.11 783.87 57545.93 88888.00 2006-06-30 17:46:10.607 181 13224.37 784.37 57546.30 88888.00 2006-06-30 17:46:11.607 181 13223.72 783.99 57545.81 88888.00 2006-06-30 17:46:12.607 181 13224.50 783.75 57545.93 88888.00 2006-06-30 17:46:13.607 181 13224.11 784.86 57545.81 88888.00 2006-06-30 17:46:14.607 181 13224.24 783.87 57545.56 88888.00 2006-06-30 17:46:15.607 181 13223.98 783.75 57546.42 88888.00 2006-06-30 17:46:16.607 181 13224.11 784.74 57546.42 88888.00 2006-06-30 17:46:17.607 181 13223.85 784.49 57546.30 88888.00 2006-06-30 17:46:18.607 181 13223.98 783.87 57546.18 88888.00 2006-06-30 17:46:19.607 181 13222.94 783.99 57546.42 88888.00 2006-06-30 17:46:20.607 181 13223.46 784.49 57546.54 88888.00 2006-06-30 17:46:21.607 181 13223.72 784.12 57546.66 88888.00 2006-06-30 17:46:22.607 181 13223.33 784.24 57545.93 88888.00 2006-06-30 17:46:23.607 181 13223.46 784.12 57546.30 88888.00 2006-06-30 17:46:24.607 181 13222.29 784.49 57545.69 88888.00 2006-06-30 17:46:25.607 181 13223.59 784.12 57545.69 88888.00 2006-06-30 17:46:26.607 181 13223.72 784.24 57546.18 88888.00 2006-06-30 17:46:27.607 181 13223.20 784.61 57545.81 88888.00 2006-06-30 17:46:28.607 181 13223.33 784.86 57545.69 88888.00 2006-06-30 17:46:29.607 181 13223.20 784.74 57546.66 88888.00 2006-06-30 17:46:30.607 181 13222.68 785.11 57546.18 88888.00 2006-06-30 17:46:31.607 181 13223.46 784.86 57546.42 88888.00 2006-06-30 17:46:32.607 181 13222.55 784.86 57546.18 88888.00 2006-06-30 17:46:33.607 181 13222.68 785.11 57546.05 88888.00 2006-06-30 17:46:34.607 181 13222.55 785.60 57546.42 88888.00 2006-06-30 17:46:35.607 181 13222.94 785.11 57545.81 88888.00 2006-06-30 17:46:36.607 181 13222.94 784.61 57545.93 88888.00 2006-06-30 17:46:37.607 181 13222.94 785.11 57546.18 88888.00 2006-06-30 17:46:38.607 181 13222.29 785.85 57546.30 88888.00 2006-06-30 17:46:39.607 181 13222.55 785.36 57546.05 88888.00 2006-06-30 17:46:40.607 181 13222.55 785.23 57545.81 88888.00 2006-06-30 17:46:41.607 181 13222.55 785.48 57546.05 88888.00 2006-06-30 17:46:42.607 181 13222.81 784.86 57546.05 88888.00 2006-06-30 17:46:43.607 181 13222.81 785.48 57546.05 88888.00 2006-06-30 17:46:44.607 181 13222.68 785.73 57546.05 88888.00 2006-06-30 17:46:45.607 181 13222.42 785.36 57545.93 88888.00 2006-06-30 17:46:46.607 181 13222.03 785.23 57545.93 88888.00 2006-06-30 17:46:47.607 181 13222.81 785.48 57546.66 88888.00 2006-06-30 17:46:48.607 181 13222.94 785.60 57546.18 88888.00 2006-06-30 17:46:49.607 181 13223.46 786.47 57545.69 88888.00 2006-06-30 17:46:50.607 181 13222.55 785.98 57545.56 88888.00 2006-06-30 17:46:51.607 181 13222.94 785.73 57545.69 88888.00 2006-06-30 17:46:52.607 181 13222.94 785.48 57544.95 88888.00 2006-06-30 17:46:53.607 181 13223.46 785.60 57546.30 88888.00 2006-06-30 17:46:54.607 181 13223.07 785.98 57546.05 88888.00 2006-06-30 17:46:55.607 181 13223.07 786.10 57546.66 88888.00 2006-06-30 17:46:56.607 181 13223.20 785.48 57546.05 88888.00 2006-06-30 17:46:57.607 181 13223.46 786.47 57545.69 88888.00 2006-06-30 17:46:58.607 181 13222.81 786.22 57545.69 88888.00 2006-06-30 17:46:59.607 181 13223.33 785.36 57545.81 88888.00 2006-06-30 17:47:00.607 181 13223.20 785.73 57546.66 88888.00 2006-06-30 17:47:01.607 181 13223.07 786.47 57546.54 88888.00 2006-06-30 17:47:02.607 181 13223.85 785.98 57546.42 88888.00 2006-06-30 17:47:03.607 181 13223.33 785.60 57546.18 88888.00 2006-06-30 17:47:04.607 181 13224.24 786.10 57545.56 88888.00 2006-06-30 17:47:05.607 181 13223.85 786.22 57545.56 88888.00 2006-06-30 17:47:06.607 181 13222.94 785.60 57545.69 88888.00 2006-06-30 17:47:07.607 181 13223.98 785.23 57546.05 88888.00 2006-06-30 17:47:08.607 181 13223.33 786.72 57545.81 88888.00 2006-06-30 17:47:09.607 181 13223.59 785.73 57546.66 88888.00 2006-06-30 17:47:10.607 181 13223.98 785.85 57546.30 88888.00 2006-06-30 17:47:11.607 181 13223.20 785.73 57545.81 88888.00 2006-06-30 17:47:12.607 181 13224.37 785.98 57546.42 88888.00 2006-06-30 17:47:13.607 181 13223.85 786.10 57546.05 88888.00 2006-06-30 17:47:14.607 181 13223.46 785.85 57546.79 88888.00 2006-06-30 17:47:15.607 181 13223.85 785.98 57546.05 88888.00 2006-06-30 17:47:16.607 181 13223.20 785.73 57546.42 88888.00 2006-06-30 17:47:17.607 181 13223.33 786.35 57546.30 88888.00 2006-06-30 17:47:18.607 181 13224.63 786.35 57545.69 88888.00 2006-06-30 17:47:19.607 181 13223.72 785.98 57546.42 88888.00 2006-06-30 17:47:20.607 181 13223.98 785.98 57546.30 88888.00 2006-06-30 17:47:21.607 181 13223.85 787.09 57546.54 88888.00 2006-06-30 17:47:22.607 181 13223.46 785.98 57546.05 88888.00 2006-06-30 17:47:23.607 181 13223.98 785.60 57546.54 88888.00 2006-06-30 17:47:24.607 181 13224.11 785.73 57545.81 88888.00 2006-06-30 17:47:25.607 181 13223.98 785.23 57546.05 88888.00 2006-06-30 17:47:26.607 181 13224.37 785.73 57546.30 88888.00 2006-06-30 17:47:27.607 181 13223.59 786.47 57546.18 88888.00 2006-06-30 17:47:28.607 181 13224.37 785.98 57546.91 88888.00 2006-06-30 17:47:29.607 181 13224.11 786.35 57547.03 88888.00 2006-06-30 17:47:30.607 181 13224.37 786.22 57546.54 88888.00 2006-06-30 17:47:31.607 181 13224.11 786.72 57546.18 88888.00 2006-06-30 17:47:32.607 181 13224.11 786.10 57546.05 88888.00 2006-06-30 17:47:33.607 181 13223.72 786.47 57546.42 88888.00 2006-06-30 17:47:34.607 181 13223.98 786.22 57545.81 88888.00 2006-06-30 17:47:35.607 181 13223.59 786.35 57545.81 88888.00 2006-06-30 17:47:36.607 181 13224.11 786.22 57546.66 88888.00 2006-06-30 17:47:37.607 181 13224.37 785.85 57546.30 88888.00 2006-06-30 17:47:38.607 181 13223.72 786.97 57546.42 88888.00 2006-06-30 17:47:39.607 181 13224.37 785.73 57546.79 88888.00 2006-06-30 17:47:40.607 181 13223.85 786.60 57546.42 88888.00 2006-06-30 17:47:41.607 181 13223.20 786.47 57546.05 88888.00 2006-06-30 17:47:42.607 181 13223.20 786.35 57546.66 88888.00 2006-06-30 17:47:43.607 181 13223.59 786.10 57546.30 88888.00 2006-06-30 17:47:44.607 181 13223.59 786.35 57546.66 88888.00 2006-06-30 17:47:45.607 181 13224.11 786.35 57546.91 88888.00 2006-06-30 17:47:46.607 181 13224.37 786.35 57546.30 88888.00 2006-06-30 17:47:47.607 181 13224.37 786.84 57547.03 88888.00 2006-06-30 17:47:48.607 181 13224.37 786.22 57546.42 88888.00 2006-06-30 17:47:49.607 181 13223.98 786.72 57546.54 88888.00 2006-06-30 17:47:50.607 181 13224.76 786.60 57546.66 88888.00 2006-06-30 17:47:51.607 181 13224.11 786.84 57546.42 88888.00 2006-06-30 17:47:52.607 181 13223.98 787.21 57547.15 88888.00 2006-06-30 17:47:53.607 181 13224.63 786.47 57546.05 88888.00 2006-06-30 17:47:54.607 181 13224.76 786.84 57546.30 88888.00 2006-06-30 17:47:55.607 181 13224.76 786.72 57546.66 88888.00 2006-06-30 17:47:56.607 181 13224.89 786.60 57546.79 88888.00 2006-06-30 17:47:57.607 181 13225.15 786.47 57546.42 88888.00 2006-06-30 17:47:58.607 181 13225.41 786.35 57546.79 88888.00 2006-06-30 17:47:59.607 181 13225.15 786.22 57547.15 88888.00 2006-06-30 17:48:00.607 181 13225.41 786.72 57546.91 88888.00 2006-06-30 17:48:01.607 181 13225.67 787.21 57547.15 88888.00 2006-06-30 17:48:02.607 181 13225.67 786.72 57546.66 88888.00 2006-06-30 17:48:03.607 181 13225.02 787.34 57546.91 88888.00 2006-06-30 17:48:04.607 181 13225.67 786.84 57546.91 88888.00 2006-06-30 17:48:05.607 181 13225.41 786.47 57546.42 88888.00 2006-06-30 17:48:06.607 181 13225.02 786.72 57546.91 88888.00 2006-06-30 17:48:07.607 181 13224.89 786.84 57546.54 88888.00 2006-06-30 17:48:08.607 181 13224.89 786.35 57547.15 88888.00 2006-06-30 17:48:09.607 181 13225.67 786.97 57546.79 88888.00 2006-06-30 17:48:10.607 181 13224.89 786.97 57547.03 88888.00 2006-06-30 17:48:11.607 181 13225.28 786.60 57547.03 88888.00 2006-06-30 17:48:12.607 181 13225.67 786.72 57547.77 88888.00 2006-06-30 17:48:13.607 181 13225.02 786.60 57547.52 88888.00 2006-06-30 17:48:14.607 181 13225.15 786.97 57548.13 88888.00 2006-06-30 17:48:15.607 181 13225.15 786.72 57547.28 88888.00 2006-06-30 17:48:16.607 181 13225.28 786.72 57547.15 88888.00 2006-06-30 17:48:17.607 181 13225.67 786.22 57547.52 88888.00 2006-06-30 17:48:18.607 181 13225.41 786.60 57547.52 88888.00 2006-06-30 17:48:19.607 181 13226.45 786.84 57546.54 88888.00 2006-06-30 17:48:20.607 181 13225.41 786.22 57547.15 88888.00 2006-06-30 17:48:21.607 181 13225.41 786.35 57547.77 88888.00 2006-06-30 17:48:22.607 181 13225.80 786.72 57547.28 88888.00 2006-06-30 17:48:23.607 181 13226.19 786.60 57547.64 88888.00 2006-06-30 17:48:24.607 181 13225.28 787.34 57548.01 88888.00 2006-06-30 17:48:25.607 181 13226.06 787.09 57547.52 88888.00 2006-06-30 17:48:26.607 181 13225.80 786.22 57547.52 88888.00 2006-06-30 17:48:27.607 181 13225.93 786.47 57547.40 88888.00 2006-06-30 17:48:28.607 181 13226.32 786.10 57547.64 88888.00 2006-06-30 17:48:29.607 181 13226.19 787.21 57547.40 88888.00 2006-06-30 17:48:30.607 181 13226.45 786.84 57547.52 88888.00 2006-06-30 17:48:31.607 181 13226.32 786.72 57547.52 88888.00 2006-06-30 17:48:32.607 181 13226.45 786.47 57547.52 88888.00 2006-06-30 17:48:33.607 181 13226.32 786.22 57546.91 88888.00 2006-06-30 17:48:34.607 181 13226.97 787.09 57547.77 88888.00 2006-06-30 17:48:35.607 181 13226.97 786.72 57547.40 88888.00 2006-06-30 17:48:36.607 181 13226.84 786.97 57547.15 88888.00 2006-06-30 17:48:37.607 181 13226.32 786.60 57547.64 88888.00 2006-06-30 17:48:38.607 181 13225.80 786.72 57548.50 88888.00 2006-06-30 17:48:39.607 181 13226.71 785.98 57547.40 88888.00 2006-06-30 17:48:40.607 181 13226.97 786.72 57547.89 88888.00 2006-06-30 17:48:41.607 181 13226.19 786.35 57548.25 88888.00 2006-06-30 17:48:42.607 181 13226.32 786.60 57547.28 88888.00 2006-06-30 17:48:43.607 181 13226.58 786.72 57547.77 88888.00 2006-06-30 17:48:44.607 181 13226.45 786.97 57548.01 88888.00 2006-06-30 17:48:45.607 181 13226.32 785.98 57547.89 88888.00 2006-06-30 17:48:46.607 181 13226.71 786.47 57548.38 88888.00 2006-06-30 17:48:47.607 181 13227.10 786.84 57548.25 88888.00 2006-06-30 17:48:48.607 181 13226.06 786.10 57547.64 88888.00 2006-06-30 17:48:49.607 181 13226.84 786.47 57548.13 88888.00 2006-06-30 17:48:50.607 181 13226.19 786.35 57548.13 88888.00 2006-06-30 17:48:51.607 181 13226.71 787.09 57548.25 88888.00 2006-06-30 17:48:52.607 181 13226.06 786.84 57547.77 88888.00 2006-06-30 17:48:53.607 181 13227.10 786.97 57547.64 88888.00 2006-06-30 17:48:54.607 181 13226.45 786.47 57547.52 88888.00 2006-06-30 17:48:55.607 181 13226.45 787.59 57548.01 88888.00 2006-06-30 17:48:56.607 181 13226.19 787.21 57548.62 88888.00 2006-06-30 17:48:57.607 181 13225.93 787.34 57548.01 88888.00 2006-06-30 17:48:58.607 181 13226.58 786.97 57547.64 88888.00 2006-06-30 17:48:59.607 181 13226.71 786.72 57547.89 88888.00 2006-06-30 17:49:00.607 181 13226.19 787.09 57547.40 88888.00 2006-06-30 17:49:01.607 181 13227.10 786.60 57548.25 88888.00 2006-06-30 17:49:02.607 181 13227.36 787.21 57547.64 88888.00 2006-06-30 17:49:03.607 181 13227.23 786.60 57547.64 88888.00 2006-06-30 17:49:04.607 181 13227.10 785.85 57547.52 88888.00 2006-06-30 17:49:05.607 181 13226.97 787.59 57547.52 88888.00 2006-06-30 17:49:06.607 181 13226.71 786.84 57548.13 88888.00 2006-06-30 17:49:07.607 181 13227.23 787.09 57548.50 88888.00 2006-06-30 17:49:08.607 181 13227.23 786.97 57548.13 88888.00 2006-06-30 17:49:09.607 181 13227.36 786.97 57548.13 88888.00 2006-06-30 17:49:10.607 181 13226.71 786.47 57547.40 88888.00 2006-06-30 17:49:11.607 181 13226.58 787.09 57548.01 88888.00 2006-06-30 17:49:12.607 181 13226.97 787.21 57548.01 88888.00 2006-06-30 17:49:13.607 181 13226.97 786.97 57548.01 88888.00 2006-06-30 17:49:14.607 181 13226.58 787.34 57548.38 88888.00 2006-06-30 17:49:15.607 181 13227.49 787.21 57547.77 88888.00 2006-06-30 17:49:16.607 181 13227.10 786.60 57548.25 88888.00 2006-06-30 17:49:17.607 181 13227.36 787.34 57548.01 88888.00 2006-06-30 17:49:18.607 181 13227.49 786.72 57548.99 88888.00 2006-06-30 17:49:19.607 181 13227.49 786.84 57547.15 88888.00 2006-06-30 17:49:20.607 181 13227.10 786.47 57548.25 88888.00 2006-06-30 17:49:21.607 181 13227.23 786.47 57548.25 88888.00 2006-06-30 17:49:22.607 181 13227.49 786.97 57548.50 88888.00 2006-06-30 17:49:23.607 181 13228.27 787.09 57548.38 88888.00 2006-06-30 17:49:24.607 181 13227.36 787.09 57548.74 88888.00 2006-06-30 17:49:25.607 181 13228.01 787.21 57548.62 88888.00 2006-06-30 17:49:26.607 181 13228.01 786.97 57548.01 88888.00 2006-06-30 17:49:27.607 181 13228.01 786.72 57548.62 88888.00 2006-06-30 17:49:28.607 181 13227.49 787.21 57548.62 88888.00 2006-06-30 17:49:29.607 181 13227.49 786.60 57548.62 88888.00 2006-06-30 17:49:30.607 181 13227.23 786.97 57548.74 88888.00 2006-06-30 17:49:31.607 181 13227.49 787.21 57549.11 88888.00 2006-06-30 17:49:32.607 181 13227.62 786.84 57547.77 88888.00 2006-06-30 17:49:33.607 181 13227.10 787.83 57548.87 88888.00 2006-06-30 17:49:34.607 181 13227.88 787.71 57548.13 88888.00 2006-06-30 17:49:35.607 181 13227.75 787.34 57547.40 88888.00 2006-06-30 17:49:36.607 181 13227.62 786.97 57548.38 88888.00 2006-06-30 17:49:37.607 181 13227.62 788.08 57548.99 88888.00 2006-06-30 17:49:38.607 181 13228.14 787.34 57548.50 88888.00 2006-06-30 17:49:39.607 181 13228.01 787.34 57548.25 88888.00 2006-06-30 17:49:40.607 181 13227.75 787.34 57548.62 88888.00 2006-06-30 17:49:41.607 181 13227.23 786.97 57548.74 88888.00 2006-06-30 17:49:42.607 181 13227.88 787.21 57548.99 88888.00 2006-06-30 17:49:43.607 181 13227.62 786.72 57548.25 88888.00 2006-06-30 17:49:44.607 181 13228.01 786.84 57548.74 88888.00 2006-06-30 17:49:45.607 181 13227.75 786.84 57548.74 88888.00 2006-06-30 17:49:46.607 181 13227.23 786.47 57547.52 88888.00 2006-06-30 17:49:47.607 181 13227.49 787.09 57548.13 88888.00 2006-06-30 17:49:48.607 181 13228.40 787.21 57548.38 88888.00 2006-06-30 17:49:49.607 181 13227.62 786.72 57548.13 88888.00 2006-06-30 17:49:50.607 181 13228.14 786.60 57548.74 88888.00 2006-06-30 17:49:51.607 181 13227.62 787.71 57548.74 88888.00 2006-06-30 17:49:52.607 181 13227.23 786.72 57549.11 88888.00 2006-06-30 17:49:53.607 181 13227.36 787.59 57548.99 88888.00 2006-06-30 17:49:54.607 181 13228.01 786.72 57548.99 88888.00 2006-06-30 17:49:55.607 181 13227.36 786.97 57548.50 88888.00 2006-06-30 17:49:56.607 181 13226.97 787.09 57548.25 88888.00 2006-06-30 17:49:57.607 181 13227.88 787.21 57548.99 88888.00 2006-06-30 17:49:58.607 181 13228.27 787.83 57548.25 88888.00 2006-06-30 17:49:59.607 181 13227.62 787.09 57549.11 88888.00 2006-06-30 17:50:00.607 181 13227.75 787.46 57548.62 88888.00 2006-06-30 17:50:01.607 181 13228.27 787.34 57549.11 88888.00 2006-06-30 17:50:02.607 181 13228.01 787.09 57548.62 88888.00 2006-06-30 17:50:03.607 181 13228.01 787.09 57548.87 88888.00 2006-06-30 17:50:04.607 181 13227.36 787.09 57548.38 88888.00 2006-06-30 17:50:05.607 181 13226.84 787.34 57548.99 88888.00 2006-06-30 17:50:06.607 181 13227.88 786.97 57549.36 88888.00 2006-06-30 17:50:07.607 181 13228.40 787.09 57548.13 88888.00 2006-06-30 17:50:08.607 181 13228.27 787.96 57548.50 88888.00 2006-06-30 17:50:09.607 181 13228.14 787.34 57548.62 88888.00 2006-06-30 17:50:10.607 181 13228.27 787.09 57548.50 88888.00 2006-06-30 17:50:11.607 181 13227.62 787.34 57549.11 88888.00 2006-06-30 17:50:12.607 181 13228.40 786.72 57549.60 88888.00 2006-06-30 17:50:13.607 181 13228.40 787.21 57548.87 88888.00 2006-06-30 17:50:14.607 181 13228.01 787.34 57548.38 88888.00 2006-06-30 17:50:15.607 181 13228.27 787.21 57548.01 88888.00 2006-06-30 17:50:16.607 181 13228.92 786.97 57548.38 88888.00 2006-06-30 17:50:17.607 181 13228.92 787.34 57549.11 88888.00 2006-06-30 17:50:18.607 181 13228.92 787.09 57548.62 88888.00 2006-06-30 17:50:19.607 181 13228.66 787.59 57548.50 88888.00 2006-06-30 17:50:20.607 181 13227.75 786.97 57549.11 88888.00 2006-06-30 17:50:21.607 181 13229.18 787.09 57548.62 88888.00 2006-06-30 17:50:22.607 181 13229.05 786.97 57548.62 88888.00 2006-06-30 17:50:23.607 181 13228.40 787.34 57548.74 88888.00 2006-06-30 17:50:24.607 181 13228.53 786.84 57548.50 88888.00 2006-06-30 17:50:25.607 181 13228.27 786.97 57549.36 88888.00 2006-06-30 17:50:26.607 181 13228.92 786.84 57548.87 88888.00 2006-06-30 17:50:27.607 181 13229.18 787.09 57548.50 88888.00 2006-06-30 17:50:28.607 181 13228.40 787.34 57548.62 88888.00 2006-06-30 17:50:29.607 181 13228.66 786.60 57548.62 88888.00 2006-06-30 17:50:30.607 181 13229.05 786.60 57548.50 88888.00 2006-06-30 17:50:31.607 181 13228.40 787.21 57548.50 88888.00 2006-06-30 17:50:32.607 181 13228.66 787.21 57548.99 88888.00 2006-06-30 17:50:33.607 181 13228.79 787.34 57548.50 88888.00 2006-06-30 17:50:34.607 181 13229.31 786.84 57548.13 88888.00 2006-06-30 17:50:35.607 181 13228.66 786.22 57548.87 88888.00 2006-06-30 17:50:36.607 181 13228.92 787.46 57548.62 88888.00 2006-06-30 17:50:37.607 181 13229.31 787.46 57549.23 88888.00 2006-06-30 17:50:38.607 181 13227.75 787.59 57548.99 88888.00 2006-06-30 17:50:39.607 181 13227.88 787.21 57549.23 88888.00 2006-06-30 17:50:40.607 181 13228.66 787.09 57548.50 88888.00 2006-06-30 17:50:41.607 181 13228.27 787.59 57549.23 88888.00 2006-06-30 17:50:42.607 181 13228.92 786.72 57548.99 88888.00 2006-06-30 17:50:43.607 181 13228.27 786.97 57549.23 88888.00 2006-06-30 17:50:44.607 181 13228.79 787.71 57548.62 88888.00 2006-06-30 17:50:45.607 181 13228.01 787.34 57548.25 88888.00 2006-06-30 17:50:46.607 181 13228.92 786.72 57548.87 88888.00 2006-06-30 17:50:47.607 181 13227.62 786.97 57548.87 88888.00 2006-06-30 17:50:48.607 181 13228.40 786.97 57548.74 88888.00 2006-06-30 17:50:49.607 181 13227.88 786.72 57549.36 88888.00 2006-06-30 17:50:50.607 181 13228.27 786.47 57548.62 88888.00 2006-06-30 17:50:51.607 181 13228.14 786.97 57548.99 88888.00 2006-06-30 17:50:52.607 181 13228.27 787.09 57547.89 88888.00 2006-06-30 17:50:53.607 181 13229.05 787.46 57548.99 88888.00 2006-06-30 17:50:54.607 181 13227.62 786.84 57548.87 88888.00 2006-06-30 17:50:55.607 181 13228.27 787.21 57549.11 88888.00 2006-06-30 17:50:56.607 181 13228.14 787.09 57548.87 88888.00 2006-06-30 17:50:57.607 181 13228.40 787.46 57549.23 88888.00 2006-06-30 17:50:58.607 181 13227.10 787.09 57548.87 88888.00 2006-06-30 17:50:59.607 181 13228.40 787.46 57548.99 88888.00 2006-06-30 17:51:00.607 181 13227.75 787.34 57548.50 88888.00 2006-06-30 17:51:01.607 181 13227.88 787.83 57548.50 88888.00 2006-06-30 17:51:02.607 181 13227.75 787.59 57548.74 88888.00 2006-06-30 17:51:03.607 181 13227.23 787.09 57548.74 88888.00 2006-06-30 17:51:04.607 181 13228.27 786.84 57548.74 88888.00 2006-06-30 17:51:05.607 181 13227.62 787.59 57548.62 88888.00 2006-06-30 17:51:06.607 181 13227.88 787.59 57548.62 88888.00 2006-06-30 17:51:07.607 181 13227.23 787.34 57548.99 88888.00 2006-06-30 17:51:08.607 181 13227.88 787.59 57548.99 88888.00 2006-06-30 17:51:09.607 181 13227.36 787.21 57548.62 88888.00 2006-06-30 17:51:10.607 181 13228.01 787.34 57548.50 88888.00 2006-06-30 17:51:11.607 181 13227.36 786.84 57548.99 88888.00 2006-06-30 17:51:12.607 181 13227.88 786.72 57548.87 88888.00 2006-06-30 17:51:13.607 181 13227.62 786.97 57548.38 88888.00 2006-06-30 17:51:14.607 181 13228.01 787.09 57548.74 88888.00 2006-06-30 17:51:15.607 181 13227.62 786.84 57548.87 88888.00 2006-06-30 17:51:16.607 181 13227.62 786.47 57548.25 88888.00 2006-06-30 17:51:17.607 181 13228.27 787.71 57548.74 88888.00 2006-06-30 17:51:18.607 181 13227.88 786.72 57548.87 88888.00 2006-06-30 17:51:19.607 181 13228.14 787.34 57548.99 88888.00 2006-06-30 17:51:20.607 181 13227.75 786.47 57548.13 88888.00 2006-06-30 17:51:21.607 181 13228.01 786.72 57548.50 88888.00 2006-06-30 17:51:22.607 181 13227.75 787.09 57548.50 88888.00 2006-06-30 17:51:23.607 181 13227.62 787.46 57548.50 88888.00 2006-06-30 17:51:24.607 181 13227.88 786.72 57548.50 88888.00 2006-06-30 17:51:25.607 181 13228.01 787.21 57548.62 88888.00 2006-06-30 17:51:26.607 181 13227.62 787.09 57547.64 88888.00 2006-06-30 17:51:27.607 181 13227.75 786.97 57548.99 88888.00 2006-06-30 17:51:28.607 181 13227.75 787.09 57549.11 88888.00 2006-06-30 17:51:29.607 181 13227.49 787.71 57548.13 88888.00 2006-06-30 17:51:30.607 181 13228.01 787.71 57548.74 88888.00 2006-06-30 17:51:31.607 181 13228.14 787.46 57548.62 88888.00 2006-06-30 17:51:32.607 181 13228.01 786.72 57548.74 88888.00 2006-06-30 17:51:33.607 181 13227.62 787.34 57548.62 88888.00 2006-06-30 17:51:34.607 181 13227.75 787.71 57548.74 88888.00 2006-06-30 17:51:35.607 181 13227.36 787.09 57548.74 88888.00 2006-06-30 17:51:36.607 181 13226.84 786.72 57548.62 88888.00 2006-06-30 17:51:37.607 181 13227.49 786.97 57548.74 88888.00 2006-06-30 17:51:38.607 181 13227.36 787.46 57548.50 88888.00 2006-06-30 17:51:39.607 181 13227.49 787.09 57548.99 88888.00 2006-06-30 17:51:40.607 181 13227.49 787.46 57549.11 88888.00 2006-06-30 17:51:41.607 181 13226.84 786.84 57548.38 88888.00 2006-06-30 17:51:42.606 181 13227.10 787.46 57548.50 88888.00 2006-06-30 17:51:43.606 181 13226.97 786.84 57548.25 88888.00 2006-06-30 17:51:44.606 181 13226.97 787.34 57548.13 88888.00 2006-06-30 17:51:45.606 181 13227.36 786.60 57549.11 88888.00 2006-06-30 17:51:46.606 181 13226.97 786.84 57548.99 88888.00 2006-06-30 17:51:47.606 181 13226.45 787.09 57548.38 88888.00 2006-06-30 17:51:48.606 181 13226.97 786.84 57548.38 88888.00 2006-06-30 17:51:49.606 181 13227.10 787.21 57548.62 88888.00 2006-06-30 17:51:50.606 181 13227.10 787.09 57548.74 88888.00 2006-06-30 17:51:51.606 181 13227.36 786.97 57548.87 88888.00 2006-06-30 17:51:52.606 181 13227.62 787.46 57548.62 88888.00 2006-06-30 17:51:53.606 181 13227.10 787.09 57549.11 88888.00 2006-06-30 17:51:54.606 181 13227.36 787.46 57547.64 88888.00 2006-06-30 17:51:55.606 181 13227.62 787.96 57548.01 88888.00 2006-06-30 17:51:56.606 181 13227.62 787.46 57548.01 88888.00 2006-06-30 17:51:57.606 181 13227.49 787.34 57548.50 88888.00 2006-06-30 17:51:58.606 181 13227.75 787.46 57548.13 88888.00 2006-06-30 17:51:59.606 181 13227.49 787.21 57548.50 88888.00 2006-06-30 17:52:00.606 181 13227.10 787.34 57548.62 88888.00 2006-06-30 17:52:01.606 181 13227.36 787.46 57548.50 88888.00 2006-06-30 17:52:02.606 181 13227.10 787.46 57548.01 88888.00 2006-06-30 17:52:03.606 181 13227.10 787.71 57548.50 88888.00 2006-06-30 17:52:04.606 181 13226.58 787.34 57549.11 88888.00 2006-06-30 17:52:05.606 181 13226.97 787.71 57548.99 88888.00 2006-06-30 17:52:06.606 181 13226.97 787.46 57549.48 88888.00 2006-06-30 17:52:07.606 181 13226.71 787.21 57548.50 88888.00 2006-06-30 17:52:08.606 181 13226.97 787.46 57548.87 88888.00 2006-06-30 17:52:09.606 181 13227.23 787.96 57548.50 88888.00 2006-06-30 17:52:10.606 181 13226.71 787.09 57548.62 88888.00 2006-06-30 17:52:11.606 181 13226.97 787.09 57548.50 88888.00 2006-06-30 17:52:12.606 181 13227.75 787.21 57549.11 88888.00 2006-06-30 17:52:13.606 181 13227.36 787.71 57548.25 88888.00 2006-06-30 17:52:14.606 181 13227.36 787.34 57548.74 88888.00 2006-06-30 17:52:15.606 181 13227.23 787.09 57547.40 88888.00 2006-06-30 17:52:16.606 181 13227.36 787.34 57549.48 88888.00 2006-06-30 17:52:17.606 181 13227.49 787.46 57548.87 88888.00 2006-06-30 17:52:18.606 181 13226.71 787.21 57548.38 88888.00 2006-06-30 17:52:19.606 181 13227.36 786.97 57548.62 88888.00 2006-06-30 17:52:20.606 181 13227.10 787.09 57548.01 88888.00 2006-06-30 17:52:21.606 181 13226.97 786.72 57548.74 88888.00 2006-06-30 17:52:22.606 181 13226.84 788.21 57548.25 88888.00 2006-06-30 17:52:23.606 181 13226.32 786.72 57548.87 88888.00 2006-06-30 17:52:24.606 181 13226.97 787.46 57548.13 88888.00 2006-06-30 17:52:25.606 181 13227.23 787.21 57548.13 88888.00 2006-06-30 17:52:26.606 181 13227.36 787.59 57548.13 88888.00 2006-06-30 17:52:27.606 181 13227.23 788.08 57548.87 88888.00 2006-06-30 17:52:28.606 181 13225.93 787.46 57549.11 88888.00 2006-06-30 17:52:29.606 181 13227.10 787.46 57548.74 88888.00 2006-06-30 17:52:30.606 181 13226.45 788.21 57548.38 88888.00 2006-06-30 17:52:31.606 181 13226.84 787.34 57548.99 88888.00 2006-06-30 17:52:32.606 181 13226.45 788.08 57548.01 88888.00 2006-06-30 17:52:33.606 181 13225.93 787.71 57548.99 88888.00 2006-06-30 17:52:34.606 181 13226.97 787.71 57548.62 88888.00 2006-06-30 17:52:35.606 181 13227.36 787.46 57548.62 88888.00 2006-06-30 17:52:36.606 181 13226.58 788.21 57548.74 88888.00 2006-06-30 17:52:37.606 181 13226.97 787.46 57548.99 88888.00 2006-06-30 17:52:38.606 181 13226.58 787.71 57548.13 88888.00 2006-06-30 17:52:39.606 181 13227.10 787.21 57548.25 88888.00 2006-06-30 17:52:40.606 181 13226.45 787.71 57547.77 88888.00 2006-06-30 17:52:41.606 181 13226.58 787.96 57548.13 88888.00 2006-06-30 17:52:42.606 181 13226.45 787.34 57548.13 88888.00 2006-06-30 17:52:43.606 181 13226.97 787.59 57548.50 88888.00 2006-06-30 17:52:44.606 181 13226.84 787.83 57548.25 88888.00 2006-06-30 17:52:45.606 181 13227.10 787.46 57548.38 88888.00 2006-06-30 17:52:46.606 181 13226.97 787.59 57549.11 88888.00 2006-06-30 17:52:47.606 181 13226.97 787.96 57548.50 88888.00 2006-06-30 17:52:48.606 181 13227.23 787.59 57548.87 88888.00 2006-06-30 17:52:49.606 181 13226.19 787.71 57548.99 88888.00 2006-06-30 17:52:50.606 181 13226.84 787.21 57548.74 88888.00 2006-06-30 17:52:51.606 181 13226.45 787.59 57548.74 88888.00 2006-06-30 17:52:52.606 181 13226.97 786.72 57548.74 88888.00 2006-06-30 17:52:53.606 181 13226.45 787.46 57548.01 88888.00 2006-06-30 17:52:54.606 181 13227.23 787.83 57549.11 88888.00 2006-06-30 17:52:55.606 181 13226.32 786.97 57548.62 88888.00 2006-06-30 17:52:56.606 181 13226.45 787.21 57549.23 88888.00 2006-06-30 17:52:57.606 181 13226.45 787.71 57548.50 88888.00 2006-06-30 17:52:58.606 181 13227.49 786.84 57548.25 88888.00 2006-06-30 17:52:59.606 181 13226.71 787.96 57548.74 88888.00 2006-06-30 17:53:00.606 181 13226.71 787.46 57549.11 88888.00 2006-06-30 17:53:01.606 181 13226.58 787.46 57548.87 88888.00 2006-06-30 17:53:02.606 181 13226.97 787.59 57548.50 88888.00 2006-06-30 17:53:03.606 181 13227.36 787.34 57548.74 88888.00 2006-06-30 17:53:04.606 181 13227.23 787.34 57548.62 88888.00 2006-06-30 17:53:05.606 181 13226.97 786.72 57548.87 88888.00 2006-06-30 17:53:06.606 181 13227.10 787.46 57548.25 88888.00 2006-06-30 17:53:07.606 181 13226.84 787.21 57548.87 88888.00 2006-06-30 17:53:08.606 181 13227.62 787.21 57548.87 88888.00 2006-06-30 17:53:09.606 181 13226.58 787.34 57548.38 88888.00 2006-06-30 17:53:10.606 181 13226.97 788.21 57548.01 88888.00 2006-06-30 17:53:11.606 181 13226.32 787.21 57548.74 88888.00 2006-06-30 17:53:12.606 181 13226.19 787.46 57548.50 88888.00 2006-06-30 17:53:13.606 181 13226.45 786.84 57548.62 88888.00 2006-06-30 17:53:14.606 181 13226.84 787.96 57547.28 88888.00 2006-06-30 17:53:15.606 181 13226.84 787.09 57548.13 88888.00 2006-06-30 17:53:16.606 181 13227.10 786.84 57548.13 88888.00 2006-06-30 17:53:17.606 181 13226.58 787.21 57548.25 88888.00 2006-06-30 17:53:18.606 181 13226.58 787.34 57548.50 88888.00 2006-06-30 17:53:19.606 181 13226.97 787.09 57548.62 88888.00 2006-06-30 17:53:20.606 181 13226.84 787.09 57548.50 88888.00 2006-06-30 17:53:21.606 181 13226.19 786.72 57547.89 88888.00 2006-06-30 17:53:22.606 181 13225.54 787.09 57549.11 88888.00 2006-06-30 17:53:23.606 181 13226.06 786.97 57548.38 88888.00 2006-06-30 17:53:24.606 181 13226.45 787.71 57548.62 88888.00 2006-06-30 17:53:25.606 181 13226.32 787.21 57549.11 88888.00 2006-06-30 17:53:26.606 181 13226.97 786.47 57548.13 88888.00 2006-06-30 17:53:27.606 181 13226.71 787.34 57547.89 88888.00 2006-06-30 17:53:28.606 181 13226.84 786.35 57548.01 88888.00 2006-06-30 17:53:29.606 181 13226.58 787.09 57548.38 88888.00 2006-06-30 17:53:30.606 181 13226.32 786.72 57548.87 88888.00 2006-06-30 17:53:31.606 181 13226.58 786.84 57548.38 88888.00 2006-06-30 17:53:32.606 181 13226.58 786.84 57548.01 88888.00 2006-06-30 17:53:33.606 181 13226.71 787.21 57548.25 88888.00 2006-06-30 17:53:34.606 181 13226.32 786.47 57548.25 88888.00 2006-06-30 17:53:35.606 181 13225.80 787.09 57548.25 88888.00 2006-06-30 17:53:36.606 181 13226.58 786.84 57548.74 88888.00 2006-06-30 17:53:37.606 181 13226.45 786.84 57548.25 88888.00 2006-06-30 17:53:38.606 181 13226.58 786.47 57548.01 88888.00 2006-06-30 17:53:39.606 181 13226.58 787.71 57548.62 88888.00 2006-06-30 17:53:40.606 181 13226.32 786.72 57548.38 88888.00 2006-06-30 17:53:41.606 181 13226.32 786.84 57548.25 88888.00 2006-06-30 17:53:42.606 181 13226.19 786.60 57548.25 88888.00 2006-06-30 17:53:43.606 181 13226.32 787.09 57548.99 88888.00 2006-06-30 17:53:44.606 181 13226.97 786.47 57548.38 88888.00 2006-06-30 17:53:45.606 181 13226.58 786.60 57548.74 88888.00 2006-06-30 17:53:46.606 181 13226.58 787.34 57548.01 88888.00 2006-06-30 17:53:47.606 181 13226.19 786.84 57548.38 88888.00 2006-06-30 17:53:48.606 181 13226.06 786.60 57548.74 88888.00 2006-06-30 17:53:49.606 181 13226.06 786.84 57547.28 88888.00 2006-06-30 17:53:50.606 181 13226.58 787.71 57548.38 88888.00 2006-06-30 17:53:51.606 181 13226.84 786.84 57548.74 88888.00 2006-06-30 17:53:52.606 181 13226.58 787.59 57548.01 88888.00 2006-06-30 17:53:53.606 181 13226.06 786.84 57548.01 88888.00 2006-06-30 17:53:54.606 181 13226.45 787.59 57548.50 88888.00 2006-06-30 17:53:55.606 181 13226.19 787.09 57548.50 88888.00 2006-06-30 17:53:56.606 181 13226.19 787.21 57548.62 88888.00 2006-06-30 17:53:57.606 181 13226.32 786.97 57548.38 88888.00 2006-06-30 17:53:58.606 181 13226.58 787.59 57548.50 88888.00 2006-06-30 17:53:59.606 181 13226.71 786.84 57548.87 88888.00 2006-06-30 17:54:00.606 181 13226.71 786.97 57548.01 88888.00 2006-06-30 17:54:01.606 181 13226.97 787.09 57548.62 88888.00 2006-06-30 17:54:02.606 181 13226.58 786.72 57548.87 88888.00 2006-06-30 17:54:03.606 181 13226.45 787.09 57548.50 88888.00 2006-06-30 17:54:04.606 181 13226.58 786.72 57547.77 88888.00 2006-06-30 17:54:05.606 181 13226.84 787.09 57548.13 88888.00 2006-06-30 17:54:06.606 181 13226.84 786.47 57548.74 88888.00 2006-06-30 17:54:07.606 181 13226.97 787.21 57548.87 88888.00 2006-06-30 17:54:08.606 181 13226.71 786.35 57548.25 88888.00 2006-06-30 17:54:09.606 181 13226.45 787.46 57548.62 88888.00 2006-06-30 17:54:10.606 181 13226.32 787.09 57547.77 88888.00 2006-06-30 17:54:11.606 181 13226.19 786.47 57547.64 88888.00 2006-06-30 17:54:12.606 181 13226.58 786.60 57548.13 88888.00 2006-06-30 17:54:13.606 181 13226.58 787.21 57547.77 88888.00 2006-06-30 17:54:14.606 181 13226.71 786.97 57548.25 88888.00 2006-06-30 17:54:15.606 181 13226.45 786.97 57548.13 88888.00 2006-06-30 17:54:16.606 181 13226.06 786.72 57548.25 88888.00 2006-06-30 17:54:17.606 181 13226.32 787.71 57548.50 88888.00 2006-06-30 17:54:18.606 181 13226.32 787.09 57547.77 88888.00 2006-06-30 17:54:19.606 181 13226.71 786.60 57549.23 88888.00 2006-06-30 17:54:20.606 181 13226.84 786.60 57548.25 88888.00 2006-06-30 17:54:21.606 181 13226.06 786.84 57548.38 88888.00 2006-06-30 17:54:22.606 181 13226.06 786.72 57548.62 88888.00 2006-06-30 17:54:23.606 181 13226.06 786.10 57548.87 88888.00 2006-06-30 17:54:24.606 181 13225.41 786.97 57548.38 88888.00 2006-06-30 17:54:25.606 181 13226.45 786.10 57548.13 88888.00 2006-06-30 17:54:26.606 181 13226.71 787.46 57548.01 88888.00 2006-06-30 17:54:27.606 181 13226.71 786.84 57548.87 88888.00 2006-06-30 17:54:28.606 181 13226.06 786.47 57548.38 88888.00 2006-06-30 17:54:29.606 181 13226.19 786.84 57548.13 88888.00 2006-06-30 17:54:30.606 181 13226.19 785.98 57548.87 88888.00 2006-06-30 17:54:31.606 181 13226.45 786.35 57547.89 88888.00 2006-06-30 17:54:32.606 181 13226.19 786.60 57548.62 88888.00 2006-06-30 17:54:33.606 181 13226.19 785.98 57548.38 88888.00 2006-06-30 17:54:34.606 181 13225.67 786.60 57548.62 88888.00 2006-06-30 17:54:35.606 181 13225.67 786.22 57548.62 88888.00 2006-06-30 17:54:36.606 181 13225.67 786.35 57547.89 88888.00 2006-06-30 17:54:37.606 181 13225.93 786.22 57548.38 88888.00 2006-06-30 17:54:38.606 181 13225.54 786.22 57547.89 88888.00 2006-06-30 17:54:39.606 181 13225.54 786.10 57548.38 88888.00 2006-06-30 17:54:40.606 181 13226.19 786.47 57548.50 88888.00 2006-06-30 17:54:41.606 181 13226.19 786.47 57548.87 88888.00 2006-06-30 17:54:42.606 181 13225.54 786.84 57548.01 88888.00 2006-06-30 17:54:43.606 181 13226.06 786.72 57548.87 88888.00 2006-06-30 17:54:44.606 181 13225.54 786.72 57548.38 88888.00 2006-06-30 17:54:45.606 181 13225.54 786.22 57548.50 88888.00 2006-06-30 17:54:46.606 181 13225.28 786.35 57548.25 88888.00 2006-06-30 17:54:47.606 181 13225.93 786.35 57548.50 88888.00 2006-06-30 17:54:48.606 181 13225.15 786.60 57548.38 88888.00 2006-06-30 17:54:49.606 181 13226.45 785.73 57548.87 88888.00 2006-06-30 17:54:50.606 181 13225.67 786.35 57548.38 88888.00 2006-06-30 17:54:51.606 181 13224.76 786.10 57547.89 88888.00 2006-06-30 17:54:52.606 181 13225.67 786.72 57548.01 88888.00 2006-06-30 17:54:53.606 181 13225.54 786.35 57548.01 88888.00 2006-06-30 17:54:54.606 181 13226.06 786.47 57548.50 88888.00 2006-06-30 17:54:55.606 181 13225.54 785.85 57547.77 88888.00 2006-06-30 17:54:56.606 181 13226.06 786.22 57547.64 88888.00 2006-06-30 17:54:57.606 181 13225.41 786.10 57547.64 88888.00 2006-06-30 17:54:58.606 181 13225.80 785.60 57548.74 88888.00 2006-06-30 17:54:59.606 181 13225.67 785.85 57547.52 88888.00 2006-06-30 17:55:00.606 181 13226.06 785.85 57547.52 88888.00 2006-06-30 17:55:01.606 181 13225.41 786.35 57548.01 88888.00 2006-06-30 17:55:02.606 181 13225.41 785.85 57547.89 88888.00 2006-06-30 17:55:03.606 181 13225.28 785.73 57547.64 88888.00 2006-06-30 17:55:04.606 181 13225.28 785.73 57548.38 88888.00 2006-06-30 17:55:05.606 181 13225.80 785.85 57548.38 88888.00 2006-06-30 17:55:06.606 181 13224.76 785.73 57547.15 88888.00 2006-06-30 17:55:07.606 181 13225.80 786.10 57548.01 88888.00 2006-06-30 17:55:08.606 181 13225.80 786.10 57548.25 88888.00 2006-06-30 17:55:09.606 181 13225.28 786.10 57548.50 88888.00 2006-06-30 17:55:10.606 181 13226.06 785.98 57548.01 88888.00 2006-06-30 17:55:11.606 181 13225.54 786.60 57547.77 88888.00 2006-06-30 17:55:12.606 181 13225.02 786.47 57548.01 88888.00 2006-06-30 17:55:13.606 181 13225.28 785.98 57547.40 88888.00 2006-06-30 17:55:14.606 181 13225.93 785.85 57547.64 88888.00 2006-06-30 17:55:15.606 181 13225.93 786.35 57547.64 88888.00 2006-06-30 17:55:16.606 181 13225.93 785.85 57547.28 88888.00 2006-06-30 17:55:17.606 181 13225.28 786.35 57548.25 88888.00 2006-06-30 17:55:18.606 181 13225.28 786.22 57548.25 88888.00 2006-06-30 17:55:19.606 181 13225.67 786.72 57548.25 88888.00 2006-06-30 17:55:20.606 181 13225.54 786.22 57548.01 88888.00 2006-06-30 17:55:21.606 181 13225.41 786.60 57548.13 88888.00 2006-06-30 17:55:22.606 181 13225.54 786.47 57547.77 88888.00 2006-06-30 17:55:23.606 181 13225.28 786.47 57548.01 88888.00 2006-06-30 17:55:24.606 181 13225.41 786.22 57548.25 88888.00 2006-06-30 17:55:25.606 181 13225.67 786.47 57547.64 88888.00 2006-06-30 17:55:26.606 181 13225.80 786.35 57548.25 88888.00 2006-06-30 17:55:27.606 181 13226.32 787.21 57548.13 88888.00 2006-06-30 17:55:28.606 181 13225.41 787.59 57548.01 88888.00 2006-06-30 17:55:29.606 181 13225.28 786.22 57548.01 88888.00 2006-06-30 17:55:30.606 181 13225.28 786.47 57548.25 88888.00 2006-06-30 17:55:31.606 181 13226.06 785.98 57547.77 88888.00 2006-06-30 17:55:32.606 181 13225.54 786.22 57548.13 88888.00 2006-06-30 17:55:33.606 181 13225.93 786.22 57547.89 88888.00 2006-06-30 17:55:34.606 181 13225.80 786.47 57548.38 88888.00 2006-06-30 17:55:35.606 181 13225.80 786.84 57547.89 88888.00 2006-06-30 17:55:36.606 181 13225.02 786.35 57548.13 88888.00 2006-06-30 17:55:37.606 181 13225.54 786.97 57547.64 88888.00 2006-06-30 17:55:38.606 181 13225.67 785.98 57548.74 88888.00 2006-06-30 17:55:39.606 181 13225.80 786.60 57548.74 88888.00 2006-06-30 17:55:40.606 181 13226.06 786.47 57548.01 88888.00 2006-06-30 17:55:41.606 181 13225.28 786.35 57547.52 88888.00 2006-06-30 17:55:42.606 181 13225.93 786.47 57548.01 88888.00 2006-06-30 17:55:43.606 181 13225.80 786.22 57548.01 88888.00 2006-06-30 17:55:44.606 181 13225.02 786.72 57547.77 88888.00 2006-06-30 17:55:45.606 181 13226.45 786.35 57548.13 88888.00 2006-06-30 17:55:46.606 181 13226.19 785.98 57548.13 88888.00 2006-06-30 17:55:47.606 181 13225.67 785.98 57547.89 88888.00 2006-06-30 17:55:48.606 181 13225.54 786.35 57548.13 88888.00 2006-06-30 17:55:49.606 181 13225.67 785.85 57548.01 88888.00 2006-06-30 17:55:50.606 181 13225.41 786.47 57547.64 88888.00 2006-06-30 17:55:51.606 181 13225.93 786.35 57548.38 88888.00 2006-06-30 17:55:52.606 181 13225.54 786.72 57548.74 88888.00 2006-06-30 17:55:53.606 181 13225.15 786.72 57548.38 88888.00 2006-06-30 17:55:54.606 181 13225.80 786.35 57548.01 88888.00 2006-06-30 17:55:55.606 181 13225.41 786.72 57548.13 88888.00 2006-06-30 17:55:56.606 181 13225.54 786.22 57548.01 88888.00 2006-06-30 17:55:57.606 181 13225.41 786.72 57548.13 88888.00 2006-06-30 17:55:58.606 181 13226.06 785.73 57548.38 88888.00 2006-06-30 17:55:59.606 181 13225.93 786.22 57548.13 88888.00 2006-06-30 17:56:00.606 181 13226.45 786.72 57547.77 88888.00 2006-06-30 17:56:01.606 181 13225.67 786.22 57548.25 88888.00 2006-06-30 17:56:02.606 181 13225.28 786.10 57548.13 88888.00 2006-06-30 17:56:03.606 181 13225.02 786.60 57548.01 88888.00 2006-06-30 17:56:04.606 181 13225.28 786.35 57547.64 88888.00 2006-06-30 17:56:05.606 181 13225.41 786.84 57548.25 88888.00 2006-06-30 17:56:06.606 181 13225.41 785.73 57548.38 88888.00 2006-06-30 17:56:07.606 181 13224.50 786.47 57548.13 88888.00 2006-06-30 17:56:08.606 181 13226.06 786.60 57548.01 88888.00 2006-06-30 17:56:09.606 181 13224.89 786.60 57548.25 88888.00 2006-06-30 17:56:10.606 181 13226.06 786.72 57547.64 88888.00 2006-06-30 17:56:11.606 181 13225.15 786.84 57547.89 88888.00 2006-06-30 17:56:12.606 181 13224.11 786.47 57547.64 88888.00 2006-06-30 17:56:13.606 181 13224.63 786.35 57547.77 88888.00 2006-06-30 17:56:14.606 181 13224.63 786.60 57547.15 88888.00 2006-06-30 17:56:15.606 181 13224.63 785.98 57548.38 88888.00 2006-06-30 17:56:16.606 181 13225.15 786.97 57547.64 88888.00 2006-06-30 17:56:17.606 181 13225.15 786.72 57547.77 88888.00 2006-06-30 17:56:18.606 181 13224.24 786.22 57548.25 88888.00 2006-06-30 17:56:19.606 181 13225.15 786.72 57547.77 88888.00 2006-06-30 17:56:20.606 181 13225.41 786.84 57548.50 88888.00 2006-06-30 17:56:21.606 181 13225.02 786.35 57548.13 88888.00 2006-06-30 17:56:22.606 181 13225.28 786.84 57547.77 88888.00 2006-06-30 17:56:23.606 181 13225.41 786.72 57548.13 88888.00 2006-06-30 17:56:24.606 181 13224.63 786.47 57547.89 88888.00 2006-06-30 17:56:25.606 181 13225.15 786.97 57547.89 88888.00 2006-06-30 17:56:26.606 181 13225.02 785.85 57548.25 88888.00 2006-06-30 17:56:27.606 181 13225.28 786.72 57547.77 88888.00 2006-06-30 17:56:28.606 181 13225.41 786.60 57547.52 88888.00 2006-06-30 17:56:29.606 181 13225.80 786.97 57547.77 88888.00 2006-06-30 17:56:30.606 181 13225.15 786.60 57548.50 88888.00 2006-06-30 17:56:31.606 181 13225.28 786.35 57547.89 88888.00 2006-06-30 17:56:32.606 181 13225.41 786.72 57547.77 88888.00 2006-06-30 17:56:33.606 181 13225.02 786.72 57548.62 88888.00 2006-06-30 17:56:34.606 181 13225.15 786.60 57547.89 88888.00 2006-06-30 17:56:35.606 181 13225.80 786.47 57547.89 88888.00 2006-06-30 17:56:36.606 181 13225.15 786.72 57548.13 88888.00 2006-06-30 17:56:37.606 181 13225.41 786.22 57548.38 88888.00 2006-06-30 17:56:38.606 181 13226.45 785.98 57547.52 88888.00 2006-06-30 17:56:39.606 181 13225.41 786.72 57548.62 88888.00 2006-06-30 17:56:40.606 181 13226.71 786.47 57548.13 88888.00 2006-06-30 17:56:41.606 181 13225.54 786.35 57548.50 88888.00 2006-06-30 17:56:42.606 181 13225.93 786.35 57548.74 88888.00 2006-06-30 17:56:43.606 181 13225.93 785.73 57548.01 88888.00 2006-06-30 17:56:44.606 181 13226.19 786.72 57547.77 88888.00 2006-06-30 17:56:45.606 181 13226.19 786.10 57548.62 88888.00 2006-06-30 17:56:46.606 181 13226.06 786.47 57548.25 88888.00 2006-06-30 17:56:47.606 181 13226.58 786.47 57547.89 88888.00 2006-06-30 17:56:48.606 181 13226.45 785.85 57547.40 88888.00 2006-06-30 17:56:49.606 181 13226.19 786.47 57547.77 88888.00 2006-06-30 17:56:50.606 181 13225.41 786.60 57548.50 88888.00 2006-06-30 17:56:51.606 181 13225.93 787.09 57548.13 88888.00 2006-06-30 17:56:52.606 181 13226.45 786.35 57547.64 88888.00 2006-06-30 17:56:53.606 181 13226.06 786.60 57548.62 88888.00 2006-06-30 17:56:54.606 181 13225.93 786.72 57548.25 88888.00 2006-06-30 17:56:55.606 181 13226.84 786.72 57548.13 88888.00 2006-06-30 17:56:56.606 181 13226.58 786.60 57548.25 88888.00 2006-06-30 17:56:57.606 181 13225.93 786.47 57549.11 88888.00 2006-06-30 17:56:58.606 181 13225.80 785.98 57548.38 88888.00 2006-06-30 17:56:59.606 181 13226.32 785.98 57547.77 88888.00 2006-06-30 17:57:00.606 181 13226.32 786.84 57548.74 88888.00 2006-06-30 17:57:01.606 181 13226.84 787.21 57548.50 88888.00 2006-06-30 17:57:02.606 181 13226.32 785.85 57548.50 88888.00 2006-06-30 17:57:03.606 181 13226.32 786.22 57548.74 88888.00 2006-06-30 17:57:04.606 181 13226.06 786.47 57548.74 88888.00 2006-06-30 17:57:05.606 181 13226.58 787.09 57548.62 88888.00 2006-06-30 17:57:06.606 181 13226.06 786.47 57548.50 88888.00 2006-06-30 17:57:07.606 181 13226.06 786.84 57548.62 88888.00 2006-06-30 17:57:08.606 181 13226.97 786.72 57548.38 88888.00 2006-06-30 17:57:09.606 181 13226.19 786.60 57548.01 88888.00 2006-06-30 17:57:10.606 181 13226.58 786.72 57548.01 88888.00 2006-06-30 17:57:11.606 181 13226.71 786.84 57547.77 88888.00 2006-06-30 17:57:12.606 181 13226.84 787.59 57548.13 88888.00 2006-06-30 17:57:13.606 181 13226.97 787.09 57548.13 88888.00 2006-06-30 17:57:14.606 181 13226.84 786.97 57549.23 88888.00 2006-06-30 17:57:15.606 181 13227.23 786.35 57548.62 88888.00 2006-06-30 17:57:16.606 181 13227.10 787.21 57547.89 88888.00 2006-06-30 17:57:17.606 181 13226.58 786.97 57549.11 88888.00 2006-06-30 17:57:18.606 181 13226.97 786.97 57548.99 88888.00 2006-06-30 17:57:19.606 181 13226.32 787.09 57548.38 88888.00 2006-06-30 17:57:20.606 181 13226.71 787.46 57548.62 88888.00 2006-06-30 17:57:21.606 181 13227.10 787.71 57549.48 88888.00 2006-06-30 17:57:22.606 181 13226.97 786.72 57548.62 88888.00 2006-06-30 17:57:23.606 181 13228.27 787.34 57548.62 88888.00 2006-06-30 17:57:24.606 181 13228.01 787.34 57549.11 88888.00 2006-06-30 17:57:25.606 181 13227.49 787.59 57548.62 88888.00 2006-06-30 17:57:26.606 181 13227.49 787.09 57549.11 88888.00 2006-06-30 17:57:27.606 181 13227.49 787.46 57548.50 88888.00 2006-06-30 17:57:28.606 181 13228.14 787.71 57548.99 88888.00 2006-06-30 17:57:29.606 181 13227.23 787.71 57549.60 88888.00 2006-06-30 17:57:30.606 181 13228.14 786.84 57549.36 88888.00 2006-06-30 17:57:31.606 181 13227.62 788.33 57548.87 88888.00 2006-06-30 17:57:32.606 181 13228.40 787.83 57548.87 88888.00 2006-06-30 17:57:33.606 181 13228.27 787.83 57549.23 88888.00 2006-06-30 17:57:34.606 181 13227.62 788.21 57548.87 88888.00 2006-06-30 17:57:35.606 181 13227.62 787.83 57548.87 88888.00 2006-06-30 17:57:36.606 181 13227.62 787.96 57549.60 88888.00 2006-06-30 17:57:37.606 181 13228.01 787.83 57549.60 88888.00 2006-06-30 17:57:38.606 181 13228.01 787.59 57549.48 88888.00 2006-06-30 17:57:39.606 181 13228.27 788.08 57549.48 88888.00 2006-06-30 17:57:40.606 181 13227.88 787.83 57549.11 88888.00 2006-06-30 17:57:41.606 181 13228.40 787.96 57549.84 88888.00 2006-06-30 17:57:42.606 181 13228.27 788.21 57549.60 88888.00 2006-06-30 17:57:43.606 181 13228.01 786.97 57549.11 88888.00 2006-06-30 17:57:44.606 181 13228.01 787.71 57549.48 88888.00 2006-06-30 17:57:45.606 181 13227.49 787.71 57549.23 88888.00 2006-06-30 17:57:46.606 181 13228.40 787.34 57549.11 88888.00 2006-06-30 17:57:47.606 181 13226.97 787.46 57548.50 88888.00 2006-06-30 17:57:48.606 181 13227.49 787.96 57549.36 88888.00 2006-06-30 17:57:49.606 181 13227.49 787.59 57549.11 88888.00 2006-06-30 17:57:50.606 181 13228.01 787.09 57548.74 88888.00 2006-06-30 17:57:51.606 181 13227.88 787.21 57549.23 88888.00 2006-06-30 17:57:52.606 181 13227.62 787.21 57549.11 88888.00 2006-06-30 17:57:53.606 181 13227.88 786.60 57549.72 88888.00 2006-06-30 17:57:54.606 181 13226.32 786.60 57549.96 88888.00 2006-06-30 17:57:55.606 181 13227.62 787.09 57549.60 88888.00 2006-06-30 17:57:56.606 181 13227.49 786.60 57549.11 88888.00 2006-06-30 17:57:57.606 181 13227.36 787.09 57549.23 88888.00 2006-06-30 17:57:58.606 181 13226.97 786.72 57548.87 88888.00 2006-06-30 17:57:59.606 181 13227.36 786.72 57549.36 88888.00 2006-06-30 17:58:00.606 181 13227.49 786.60 57549.72 88888.00 2006-06-30 17:58:01.606 181 13227.36 786.22 57549.36 88888.00 2006-06-30 17:58:02.606 181 13226.58 786.84 57549.84 88888.00 2006-06-30 17:58:03.606 181 13226.71 786.22 57548.99 88888.00 2006-06-30 17:58:04.606 181 13227.23 786.35 57548.87 88888.00 2006-06-30 17:58:05.606 181 13226.32 786.47 57549.36 88888.00 2006-06-30 17:58:06.606 181 13226.32 786.22 57548.62 88888.00 2006-06-30 17:58:07.606 181 13226.32 786.10 57548.99 88888.00 2006-06-30 17:58:08.606 181 13226.84 785.60 57548.50 88888.00 2006-06-30 17:58:09.606 181 13226.32 786.35 57549.11 88888.00 2006-06-30 17:58:10.606 181 13226.58 785.98 57549.60 88888.00 2006-06-30 17:58:11.606 181 13226.84 786.10 57549.72 88888.00 2006-06-30 17:58:12.606 181 13226.19 786.35 57549.36 88888.00 2006-06-30 17:58:13.606 181 13226.71 785.60 57548.99 88888.00 2006-06-30 17:58:14.606 181 13226.32 785.73 57548.87 88888.00 2006-06-30 17:58:15.606 181 13226.97 786.22 57549.36 88888.00 2006-06-30 17:58:16.606 181 13226.45 785.60 57549.11 88888.00 2006-06-30 17:58:17.606 181 13226.58 785.85 57549.60 88888.00 2006-06-30 17:58:18.606 181 13226.06 786.47 57548.62 88888.00 2006-06-30 17:58:19.606 181 13226.06 785.73 57549.11 88888.00 2006-06-30 17:58:20.606 181 13226.58 786.22 57548.87 88888.00 2006-06-30 17:58:21.606 181 13225.80 786.35 57548.74 88888.00 2006-06-30 17:58:22.606 181 13226.32 785.23 57549.11 88888.00 2006-06-30 17:58:23.606 181 13225.93 786.10 57549.11 88888.00 2006-06-30 17:58:24.606 181 13226.32 785.73 57549.48 88888.00 2006-06-30 17:58:25.606 181 13226.58 785.60 57548.87 88888.00 2006-06-30 17:58:26.606 181 13226.32 785.36 57548.87 88888.00 2006-06-30 17:58:27.606 181 13226.45 785.11 57549.60 88888.00 2006-06-30 17:58:28.606 181 13226.19 785.11 57549.23 88888.00 2006-06-30 17:58:29.606 181 13226.58 785.36 57549.11 88888.00 2006-06-30 17:58:30.606 181 13226.58 785.11 57549.23 88888.00 2006-06-30 17:58:31.606 181 13225.80 785.23 57549.36 88888.00 2006-06-30 17:58:32.606 181 13226.97 785.36 57549.60 88888.00 2006-06-30 17:58:33.606 181 13226.06 785.11 57549.48 88888.00 2006-06-30 17:58:34.606 181 13226.97 785.11 57548.99 88888.00 2006-06-30 17:58:35.606 181 13226.32 784.86 57548.87 88888.00 2006-06-30 17:58:36.606 181 13226.19 784.99 57548.87 88888.00 2006-06-30 17:58:37.606 181 13227.10 784.99 57549.48 88888.00 2006-06-30 17:58:38.606 181 13227.36 785.23 57548.99 88888.00 2006-06-30 17:58:39.606 181 13227.75 785.11 57549.36 88888.00 2006-06-30 17:58:40.606 181 13227.23 785.23 57549.48 88888.00 2006-06-30 17:58:41.606 181 13226.71 784.99 57549.11 88888.00 2006-06-30 17:58:42.606 181 13226.97 784.86 57548.99 88888.00 2006-06-30 17:58:43.606 181 13227.23 784.37 57549.36 88888.00 2006-06-30 17:58:44.606 181 13227.62 785.23 57549.36 88888.00 2006-06-30 17:58:45.606 181 13227.10 784.86 57548.87 88888.00 2006-06-30 17:58:46.606 181 13227.36 784.99 57549.23 88888.00 2006-06-30 17:58:47.606 181 13227.62 784.61 57549.23 88888.00 2006-06-30 17:58:48.606 181 13228.01 784.49 57549.60 88888.00 2006-06-30 17:58:49.606 181 13227.49 784.12 57549.60 88888.00 2006-06-30 17:58:50.606 181 13227.88 784.49 57548.99 88888.00 2006-06-30 17:58:51.606 181 13227.10 784.24 57549.23 88888.00 2006-06-30 17:58:52.606 181 13227.10 785.23 57549.72 88888.00 2006-06-30 17:58:53.606 181 13227.36 784.49 57550.09 88888.00 2006-06-30 17:58:54.606 181 13227.62 784.24 57549.48 88888.00 2006-06-30 17:58:55.606 181 13227.49 784.37 57549.23 88888.00 2006-06-30 17:58:56.606 181 13226.58 784.24 57549.36 88888.00 2006-06-30 17:58:57.606 181 13227.10 784.24 57548.87 88888.00 2006-06-30 17:58:58.606 181 13226.97 784.12 57549.23 88888.00 2006-06-30 17:58:59.606 181 13226.84 784.61 57549.48 88888.00 2006-06-30 17:59:00.606 181 13226.45 784.61 57549.23 88888.00 2006-06-30 17:59:01.606 181 13226.71 784.74 57549.11 88888.00 2006-06-30 17:59:02.606 181 13226.19 783.99 57549.23 88888.00 2006-06-30 17:59:03.606 181 13226.06 784.99 57548.74 88888.00 2006-06-30 17:59:04.606 181 13225.02 783.87 57549.72 88888.00 2006-06-30 17:59:05.606 181 13225.41 784.37 57549.11 88888.00 2006-06-30 17:59:06.606 181 13225.41 783.75 57549.84 88888.00 2006-06-30 17:59:07.606 181 13225.41 783.99 57548.99 88888.00 2006-06-30 17:59:08.606 181 13225.15 784.61 57548.74 88888.00 2006-06-30 17:59:09.606 181 13224.76 784.49 57548.74 88888.00 2006-06-30 17:59:10.606 181 13225.54 784.86 57548.74 88888.00 2006-06-30 17:59:11.606 181 13224.50 784.74 57549.11 88888.00 2006-06-30 17:59:12.606 181 13225.54 784.49 57548.50 88888.00 2006-06-30 17:59:13.606 181 13224.63 783.62 57548.99 88888.00 2006-06-30 17:59:14.606 181 13225.41 785.23 57548.50 88888.00 2006-06-30 17:59:15.606 181 13225.15 783.99 57549.23 88888.00 2006-06-30 17:59:16.606 181 13224.50 784.74 57548.87 88888.00 2006-06-30 17:59:17.606 181 13225.15 783.87 57547.77 88888.00 2006-06-30 17:59:18.606 181 13225.02 783.99 57548.87 88888.00 2006-06-30 17:59:19.606 181 13224.76 784.61 57548.62 88888.00 2006-06-30 17:59:20.606 181 13225.02 784.37 57548.38 88888.00 2006-06-30 17:59:21.606 181 13224.24 784.24 57548.87 88888.00 2006-06-30 17:59:22.606 181 13224.37 783.75 57548.50 88888.00 2006-06-30 17:59:23.606 181 13225.02 784.61 57548.74 88888.00 2006-06-30 17:59:24.606 181 13224.63 783.75 57548.01 88888.00 2006-06-30 17:59:25.606 181 13224.24 784.37 57549.11 88888.00 2006-06-30 17:59:26.606 181 13225.15 783.13 57548.74 88888.00 2006-06-30 17:59:27.606 181 13225.28 784.86 57548.74 88888.00 2006-06-30 17:59:28.606 181 13224.50 783.87 57548.99 88888.00 2006-06-30 17:59:29.606 181 13224.89 783.99 57548.50 88888.00 2006-06-30 17:59:30.606 181 13225.41 784.12 57548.62 88888.00 2006-06-30 17:59:31.606 181 13225.28 783.99 57548.38 88888.00 2006-06-30 17:59:32.606 181 13224.63 783.75 57548.25 88888.00 2006-06-30 17:59:33.606 181 13225.67 783.75 57548.50 88888.00 2006-06-30 17:59:34.606 181 13225.41 783.13 57548.50 88888.00 2006-06-30 17:59:35.606 181 13225.54 783.87 57548.50 88888.00 2006-06-30 17:59:36.606 181 13225.80 783.62 57549.48 88888.00 2006-06-30 17:59:37.606 181 13225.80 784.24 57548.25 88888.00 2006-06-30 17:59:38.606 181 13225.28 783.25 57548.99 88888.00 2006-06-30 17:59:39.606 181 13225.93 783.87 57548.74 88888.00 2006-06-30 17:59:40.606 181 13225.67 783.50 57548.87 88888.00 2006-06-30 17:59:41.606 181 13225.28 782.88 57548.62 88888.00 2006-06-30 17:59:42.606 181 13225.67 783.25 57548.62 88888.00 2006-06-30 17:59:43.606 181 13225.93 783.25 57548.87 88888.00 2006-06-30 17:59:44.606 181 13225.80 783.87 57548.87 88888.00 2006-06-30 17:59:45.606 181 13225.67 783.50 57549.23 88888.00 2006-06-30 17:59:46.606 181 13225.67 783.38 57548.25 88888.00 2006-06-30 17:59:47.606 181 13225.54 783.13 57548.50 88888.00 2006-06-30 17:59:48.606 181 13226.06 783.62 57548.74 88888.00 2006-06-30 17:59:49.606 181 13225.28 783.99 57548.99 88888.00 2006-06-30 17:59:50.606 181 13225.15 783.13 57549.23 88888.00 2006-06-30 17:59:51.606 181 13224.76 783.13 57548.87 88888.00 2006-06-30 17:59:52.606 181 13225.93 782.88 57549.23 88888.00 2006-06-30 17:59:53.606 181 13226.06 783.00 57548.87 88888.00 2006-06-30 17:59:54.606 181 13225.41 782.76 57548.50 88888.00 2006-06-30 17:59:55.606 181 13225.54 782.51 57548.25 88888.00 2006-06-30 18:00:00.606 181 13225.15 782.38 57548.25 88888.00 2006-06-30 18:00:01.606 181 13225.02 782.76 57548.38 88888.00 2006-06-30 18:00:02.606 181 13224.11 782.38 57548.01 88888.00 2006-06-30 18:00:03.606 181 13224.63 783.00 57548.62 88888.00 2006-06-30 18:00:04.606 181 13224.76 782.14 57548.13 88888.00 2006-06-30 18:00:05.606 181 13224.63 782.38 57548.99 88888.00 2006-06-30 18:00:06.606 181 13224.50 782.88 57548.50 88888.00 2006-06-30 18:00:07.606 181 13224.89 782.63 57548.13 88888.00 2006-06-30 18:00:08.606 181 13225.02 782.01 57548.99 88888.00 2006-06-30 18:00:09.606 181 13224.63 782.63 57547.77 88888.00 2006-06-30 18:00:10.606 181 13224.63 781.89 57548.62 88888.00 2006-06-30 18:00:11.606 181 13224.76 781.39 57548.50 88888.00 2006-06-30 18:00:12.606 181 13224.37 782.51 57548.13 88888.00 2006-06-30 18:00:13.606 181 13224.89 782.51 57548.74 88888.00 2006-06-30 18:00:14.606 181 13225.02 782.38 57547.89 88888.00 2006-06-30 18:00:15.606 181 13223.72 782.63 57548.01 88888.00 2006-06-30 18:00:16.606 181 13225.02 782.38 57548.50 88888.00 2006-06-30 18:00:17.606 181 13224.89 782.51 57548.38 88888.00 2006-06-30 18:00:18.606 181 13225.54 782.14 57548.38 88888.00 2006-06-30 18:00:19.606 181 13225.02 782.76 57548.74 88888.00 2006-06-30 18:00:20.606 181 13223.98 782.63 57548.74 88888.00 2006-06-30 18:00:21.606 181 13224.89 782.14 57548.50 88888.00 2006-06-30 18:00:22.606 181 13225.02 782.51 57548.74 88888.00 2006-06-30 18:00:23.606 181 13225.93 782.14 57548.62 88888.00 2006-06-30 18:00:24.606 181 13224.89 782.76 57548.38 88888.00 2006-06-30 18:00:25.606 181 13225.28 782.51 57547.64 88888.00 2006-06-30 18:00:26.606 181 13225.28 782.38 57548.62 88888.00 2006-06-30 18:00:27.606 181 13225.02 782.14 57548.01 88888.00 2006-06-30 18:00:28.606 181 13225.80 782.38 57547.40 88888.00 2006-06-30 18:00:29.606 181 13226.06 782.38 57548.13 88888.00 2006-06-30 18:00:30.606 181 13225.41 781.77 57548.74 88888.00 2006-06-30 18:00:31.606 181 13225.93 781.77 57548.74 88888.00 2006-06-30 18:00:32.606 181 13226.19 781.77 57548.50 88888.00 2006-06-30 18:00:33.606 181 13225.80 782.01 57547.64 88888.00 2006-06-30 18:00:34.606 181 13226.06 782.14 57548.87 88888.00 2006-06-30 18:00:35.606 181 13226.32 782.38 57548.01 88888.00 2006-06-30 18:00:36.606 181 13226.19 782.01 57548.38 88888.00 2006-06-30 18:00:37.606 181 13225.41 782.38 57548.62 88888.00 2006-06-30 18:00:38.606 181 13226.19 782.14 57548.25 88888.00 2006-06-30 18:00:39.606 181 13226.06 781.77 57548.13 88888.00 2006-06-30 18:00:40.606 181 13225.54 781.64 57548.62 88888.00 2006-06-30 18:00:41.606 181 13225.80 782.26 57548.38 88888.00 2006-06-30 18:00:42.606 181 13225.80 782.38 57548.74 88888.00 2006-06-30 18:00:43.606 181 13225.28 781.89 57549.11 88888.00 2006-06-30 18:00:44.606 181 13225.67 781.64 57549.11 88888.00 2006-06-30 18:00:45.606 181 13225.54 781.89 57548.50 88888.00 2006-06-30 18:00:46.606 181 13225.28 782.01 57548.87 88888.00 2006-06-30 18:00:47.606 181 13225.02 782.14 57548.62 88888.00 2006-06-30 18:00:48.606 181 13225.28 782.51 57548.62 88888.00 2006-06-30 18:00:49.606 181 13225.80 782.51 57548.74 88888.00 2006-06-30 18:00:50.606 181 13225.15 781.64 57548.74 88888.00 2006-06-30 18:00:51.606 181 13224.76 781.77 57548.74 88888.00 2006-06-30 18:00:52.606 181 13224.63 782.14 57549.23 88888.00 2006-06-30 18:00:53.606 181 13224.63 781.64 57548.74 88888.00 2006-06-30 18:00:54.606 181 13224.63 781.89 57548.74 88888.00 2006-06-30 18:00:55.606 181 13224.76 782.14 57548.50 88888.00 2006-06-30 18:00:56.606 181 13223.98 781.77 57549.11 88888.00 2006-06-30 18:00:57.606 181 13225.02 781.89 57548.38 88888.00 2006-06-30 18:00:58.606 181 13224.89 782.14 57548.13 88888.00 2006-06-30 18:00:59.606 181 13224.37 782.14 57548.25 88888.00 2006-06-30 18:01:00.606 181 13223.98 782.14 57548.01 88888.00 2006-06-30 18:01:01.606 181 13224.37 782.63 57548.99 88888.00 2006-06-30 18:01:02.606 181 13223.85 782.38 57548.62 88888.00 2006-06-30 18:01:03.606 181 13223.98 782.63 57548.38 88888.00 2006-06-30 18:01:04.606 181 13224.24 782.63 57548.50 88888.00 2006-06-30 18:01:05.606 181 13224.24 781.89 57548.01 88888.00 2006-06-30 18:01:06.606 181 13224.50 782.88 57548.25 88888.00 2006-06-30 18:01:07.606 181 13223.85 781.77 57548.50 88888.00 2006-06-30 18:01:08.606 181 13223.98 782.14 57548.01 88888.00 2006-06-30 18:01:09.606 181 13223.85 782.01 57548.38 88888.00 2006-06-30 18:01:10.606 181 13224.24 782.26 57548.50 88888.00 2006-06-30 18:01:11.606 181 13223.20 782.51 57549.11 88888.00 2006-06-30 18:01:12.606 181 13223.98 782.38 57548.01 88888.00 2006-06-30 18:01:13.606 181 13224.37 782.14 57548.13 88888.00 2006-06-30 18:01:14.606 181 13223.59 782.38 57547.77 88888.00 2006-06-30 18:01:15.606 181 13224.24 782.26 57548.87 88888.00 2006-06-30 18:01:16.606 181 13223.85 782.51 57548.50 88888.00 2006-06-30 18:01:17.606 181 13223.98 782.26 57547.89 88888.00 2006-06-30 18:01:18.606 181 13223.72 782.14 57548.50 88888.00 2006-06-30 18:01:19.606 181 13224.63 782.01 57547.64 88888.00 2006-06-30 18:01:20.606 181 13224.24 781.89 57548.13 88888.00 2006-06-30 18:01:21.606 181 13224.76 781.52 57548.38 88888.00 2006-06-30 18:01:22.606 181 13224.37 781.77 57548.13 88888.00 2006-06-30 18:01:23.606 181 13224.24 782.63 57548.01 88888.00 2006-06-30 18:01:24.606 181 13224.63 782.51 57548.38 88888.00 2006-06-30 18:01:25.606 181 13224.50 782.51 57547.89 88888.00 2006-06-30 18:01:26.606 181 13224.50 781.64 57548.13 88888.00 2006-06-30 18:01:27.606 181 13224.76 782.01 57548.50 88888.00 2006-06-30 18:01:28.606 181 13224.63 781.77 57548.25 88888.00 2006-06-30 18:01:29.606 181 13224.63 781.64 57548.50 88888.00 2006-06-30 18:01:30.606 181 13225.80 781.89 57548.01 88888.00 2006-06-30 18:01:31.606 181 13225.15 781.39 57548.25 88888.00 2006-06-30 18:01:32.606 181 13225.02 782.01 57548.25 88888.00 2006-06-30 18:01:33.606 181 13224.37 781.15 57548.38 88888.00 2006-06-30 18:01:34.606 181 13225.54 781.39 57547.77 88888.00 2006-06-30 18:01:35.606 181 13225.67 782.01 57548.13 88888.00 2006-06-30 18:01:36.606 181 13225.15 781.27 57548.62 88888.00 2006-06-30 18:01:37.606 181 13224.89 781.77 57548.38 88888.00 2006-06-30 18:01:38.606 181 13225.80 782.14 57547.89 88888.00 2006-06-30 18:01:39.606 181 13225.67 781.15 57547.64 88888.00 2006-06-30 18:01:40.606 181 13225.02 781.27 57548.50 88888.00 2006-06-30 18:01:41.606 181 13224.76 781.39 57548.13 88888.00 2006-06-30 18:01:42.606 181 13224.89 781.02 57548.62 88888.00 2006-06-30 18:01:43.606 181 13225.41 781.64 57548.01 88888.00 2006-06-30 18:01:44.606 181 13225.67 781.39 57547.89 88888.00 2006-06-30 18:01:45.606 181 13225.02 781.02 57548.62 88888.00 2006-06-30 18:01:46.606 181 13225.41 781.64 57548.50 88888.00 2006-06-30 18:01:47.606 181 13225.80 781.02 57548.38 88888.00 2006-06-30 18:01:48.606 181 13225.54 781.02 57548.38 88888.00 2006-06-30 18:01:49.606 181 13226.32 781.15 57548.13 88888.00 2006-06-30 18:01:50.606 181 13225.02 781.39 57548.50 88888.00 2006-06-30 18:01:51.606 181 13225.41 781.27 57548.38 88888.00 2006-06-30 18:01:52.606 181 13225.54 780.40 57548.87 88888.00 2006-06-30 18:01:53.606 181 13225.67 781.27 57548.74 88888.00 2006-06-30 18:01:54.606 181 13224.89 781.77 57548.38 88888.00 2006-06-30 18:01:55.606 181 13225.54 780.90 57548.01 88888.00 2006-06-30 18:01:56.606 181 13225.02 781.52 57548.99 88888.00 2006-06-30 18:01:57.606 181 13225.67 781.02 57548.25 88888.00 2006-06-30 18:01:58.606 181 13225.02 780.90 57548.38 88888.00 2006-06-30 18:01:59.606 181 13225.15 781.77 57548.01 88888.00 2006-06-30 18:02:00.606 181 13225.02 780.90 57549.11 88888.00 2006-06-30 18:02:01.606 181 13225.41 781.64 57548.13 88888.00 2006-06-30 18:02:02.606 181 13225.28 781.39 57548.87 88888.00 2006-06-30 18:02:03.606 181 13225.54 781.64 57548.13 88888.00 2006-06-30 18:02:04.606 181 13225.67 781.89 57548.13 88888.00 2006-06-30 18:02:05.606 181 13225.28 782.51 57547.89 88888.00 2006-06-30 18:02:06.606 181 13226.45 781.77 57548.99 88888.00 2006-06-30 18:02:07.606 181 13225.41 782.38 57548.13 88888.00 2006-06-30 18:02:08.606 181 13225.67 782.14 57548.13 88888.00 2006-06-30 18:02:09.606 181 13226.19 782.38 57548.38 88888.00 2006-06-30 18:02:10.606 181 13225.93 781.89 57548.62 88888.00 2006-06-30 18:02:11.606 181 13226.32 781.89 57549.36 88888.00 2006-06-30 18:02:12.606 181 13225.67 782.14 57548.99 88888.00 2006-06-30 18:02:13.606 181 13226.45 782.51 57548.62 88888.00 2006-06-30 18:02:14.606 181 13226.45 782.88 57548.38 88888.00 2006-06-30 18:02:15.606 181 13225.41 782.51 57548.38 88888.00 2006-06-30 18:02:16.606 181 13226.06 782.26 57549.23 88888.00 2006-06-30 18:02:17.606 181 13226.71 783.00 57548.87 88888.00 2006-06-30 18:02:18.606 181 13226.84 782.14 57549.36 88888.00 2006-06-30 18:02:19.606 181 13226.71 782.88 57549.48 88888.00 2006-06-30 18:02:20.606 181 13226.58 782.38 57549.11 88888.00 2006-06-30 18:02:21.606 181 13227.49 782.88 57549.23 88888.00 2006-06-30 18:02:22.606 181 13227.10 782.26 57548.62 88888.00 2006-06-30 18:02:23.606 181 13226.84 782.26 57549.60 88888.00 2006-06-30 18:02:24.606 181 13227.10 783.00 57548.74 88888.00 2006-06-30 18:02:25.606 181 13227.36 782.38 57548.87 88888.00 2006-06-30 18:02:26.606 181 13227.10 783.25 57548.62 88888.00 2006-06-30 18:02:27.606 181 13227.49 782.76 57549.72 88888.00 2006-06-30 18:02:28.606 181 13227.36 783.13 57549.72 88888.00 2006-06-30 18:02:29.606 181 13227.36 782.76 57549.72 88888.00 2006-06-30 18:02:30.606 181 13228.14 782.88 57549.84 88888.00 2006-06-30 18:02:31.605 181 13228.53 783.25 57549.48 88888.00 2006-06-30 18:02:32.605 181 13227.23 783.13 57549.36 88888.00 2006-06-30 18:02:33.605 181 13227.88 783.13 57549.11 88888.00 2006-06-30 18:02:34.605 181 13227.36 783.75 57549.11 88888.00 2006-06-30 18:02:35.605 181 13227.75 783.50 57548.87 88888.00 2006-06-30 18:02:36.605 181 13228.01 783.38 57549.96 88888.00 2006-06-30 18:02:37.605 181 13227.75 782.63 57549.23 88888.00 2006-06-30 18:02:38.605 181 13228.53 783.13 57549.23 88888.00 2006-06-30 18:02:39.605 181 13228.79 783.25 57549.48 88888.00 2006-06-30 18:02:40.605 181 13228.40 783.13 57549.36 88888.00 2006-06-30 18:02:41.605 181 13228.53 783.13 57549.23 88888.00 2006-06-30 18:02:42.605 181 13228.79 782.88 57549.36 88888.00 2006-06-30 18:02:43.605 181 13228.66 783.25 57549.48 88888.00 2006-06-30 18:02:44.605 181 13228.53 783.38 57549.48 88888.00 2006-06-30 18:02:45.605 181 13228.79 783.50 57549.36 88888.00 2006-06-30 18:02:46.605 181 13228.79 783.13 57549.60 88888.00 2006-06-30 18:02:47.605 181 13229.18 783.00 57549.84 88888.00 2006-06-30 18:02:48.605 181 13228.92 782.63 57549.23 88888.00 2006-06-30 18:02:49.605 181 13229.31 783.50 57549.60 88888.00 2006-06-30 18:02:50.605 181 13229.31 783.50 57549.84 88888.00 2006-06-30 18:02:51.605 181 13228.53 783.99 57549.60 88888.00 2006-06-30 18:02:52.605 181 13229.05 784.12 57549.84 88888.00 2006-06-30 18:02:53.605 181 13228.66 783.62 57549.84 88888.00 2006-06-30 18:02:54.605 181 13229.31 783.25 57549.84 88888.00 2006-06-30 18:02:55.605 181 13229.05 783.87 57550.21 88888.00 2006-06-30 18:02:56.605 181 13228.79 784.61 57549.84 88888.00 2006-06-30 18:02:57.605 181 13229.57 783.38 57549.84 88888.00 2006-06-30 18:02:58.605 181 13228.40 784.12 57549.72 88888.00 2006-06-30 18:02:59.605 181 13228.14 784.12 57549.84 88888.00 2006-06-30 18:03:00.605 181 13229.31 783.75 57550.21 88888.00 2006-06-30 18:03:01.605 181 13228.79 783.75 57549.96 88888.00 2006-06-30 18:03:02.605 181 13228.66 783.75 57549.96 88888.00 2006-06-30 18:03:03.605 181 13228.92 783.87 57550.33 88888.00 2006-06-30 18:03:04.605 181 13227.88 783.62 57550.21 88888.00 2006-06-30 18:03:05.605 181 13228.53 783.62 57550.45 88888.00 2006-06-30 18:03:06.605 181 13228.66 783.62 57550.21 88888.00 2006-06-30 18:03:07.605 181 13229.70 783.62 57549.23 88888.00 2006-06-30 18:03:08.605 181 13229.70 783.62 57549.84 88888.00 2006-06-30 18:03:09.605 181 13228.66 782.88 57549.36 88888.00 2006-06-30 18:03:10.605 181 13229.05 783.38 57550.82 88888.00 2006-06-30 18:03:11.605 181 13229.57 783.00 57550.45 88888.00 2006-06-30 18:03:12.605 181 13229.31 782.63 57550.58 88888.00 2006-06-30 18:03:13.605 181 13228.79 782.51 57550.09 88888.00 2006-06-30 18:03:14.605 181 13229.05 783.38 57550.21 88888.00 2006-06-30 18:03:15.605 181 13229.44 783.00 57550.45 88888.00 2006-06-30 18:03:16.605 181 13229.83 782.51 57549.84 88888.00 2006-06-30 18:03:17.605 181 13229.57 781.77 57550.09 88888.00 2006-06-30 18:03:18.605 181 13229.83 783.00 57550.95 88888.00 2006-06-30 18:03:19.605 181 13230.35 783.00 57550.70 88888.00 2006-06-30 18:03:20.605 181 13230.09 782.76 57550.21 88888.00 2006-06-30 18:03:21.605 181 13230.09 782.38 57549.60 88888.00 2006-06-30 18:03:22.605 181 13230.61 782.38 57550.70 88888.00 2006-06-30 18:03:23.605 181 13230.35 782.88 57551.07 88888.00 2006-06-30 18:03:24.605 181 13230.48 782.26 57550.33 88888.00 2006-06-30 18:03:25.605 181 13230.35 782.26 57550.45 88888.00 2006-06-30 18:03:26.605 181 13230.74 782.63 57550.82 88888.00 2006-06-30 18:03:27.605 181 13231.00 782.63 57550.95 88888.00 2006-06-30 18:03:28.605 181 13230.35 782.14 57550.58 88888.00 2006-06-30 18:03:29.605 181 13231.26 782.88 57550.33 88888.00 2006-06-30 18:03:30.605 181 13231.26 781.64 57550.58 88888.00 2006-06-30 18:03:31.605 181 13231.52 782.63 57550.82 88888.00 2006-06-30 18:03:32.605 181 13231.65 782.01 57551.07 88888.00 2006-06-30 18:03:33.605 181 13231.65 782.88 57550.58 88888.00 2006-06-30 18:03:34.605 181 13231.52 783.13 57550.95 88888.00 2006-06-30 18:03:35.605 181 13230.74 783.25 57550.95 88888.00 2006-06-30 18:03:36.605 181 13232.30 783.13 57550.58 88888.00 2006-06-30 18:03:37.605 181 13232.04 783.00 57551.68 88888.00 2006-06-30 18:03:38.605 181 13231.91 782.88 57551.07 88888.00 2006-06-30 18:03:39.605 181 13232.04 782.88 57551.68 88888.00 2006-06-30 18:03:40.605 181 13231.78 783.62 57551.55 88888.00 2006-06-30 18:03:41.605 181 13231.26 783.50 57550.95 88888.00 2006-06-30 18:03:42.605 181 13231.78 783.00 57551.43 88888.00 2006-06-30 18:03:43.605 181 13231.13 783.38 57551.31 88888.00 2006-06-30 18:03:44.605 181 13231.65 783.99 57551.19 88888.00 2006-06-30 18:03:45.605 181 13231.26 783.62 57550.82 88888.00 2006-06-30 18:03:46.605 181 13231.00 783.99 57551.19 88888.00 2006-06-30 18:03:47.605 181 13231.91 783.25 57551.55 88888.00 2006-06-30 18:03:48.605 181 13231.00 783.62 57550.70 88888.00 2006-06-30 18:03:49.605 181 13231.52 783.87 57550.33 88888.00 2006-06-30 18:03:50.605 181 13231.39 783.62 57550.82 88888.00 2006-06-30 18:03:51.605 181 13231.39 784.74 57552.29 88888.00 2006-06-30 18:03:52.605 181 13230.74 784.37 57550.95 88888.00 2006-06-30 18:03:53.605 181 13231.26 783.38 57551.07 88888.00 2006-06-30 18:03:54.605 181 13230.48 784.24 57550.95 88888.00 2006-06-30 18:03:55.605 181 13231.00 783.87 57551.55 88888.00 2006-06-30 18:03:56.605 181 13230.87 784.37 57551.31 88888.00 2006-06-30 18:03:57.605 181 13230.87 783.99 57551.68 88888.00 2006-06-30 18:03:58.605 181 13231.00 783.62 57551.07 88888.00 2006-06-30 18:03:59.605 181 13231.13 784.61 57550.95 88888.00 2006-06-30 18:04:00.605 181 13231.00 783.50 57551.31 88888.00 2006-06-30 18:04:01.605 181 13230.87 783.99 57551.68 88888.00 2006-06-30 18:04:02.605 181 13231.26 784.24 57551.31 88888.00 2006-06-30 18:04:03.605 181 13231.39 783.87 57551.07 88888.00 2006-06-30 18:04:04.605 181 13231.52 783.25 57550.70 88888.00 2006-06-30 18:04:05.605 181 13231.26 783.62 57550.70 88888.00 2006-06-30 18:04:06.605 181 13230.74 783.25 57551.19 88888.00 2006-06-30 18:04:07.605 181 13231.78 783.50 57550.82 88888.00 2006-06-30 18:04:08.605 181 13231.00 783.13 57551.19 88888.00 2006-06-30 18:04:09.605 181 13230.87 782.76 57551.07 88888.00 2006-06-30 18:04:10.605 181 13231.00 782.88 57551.07 88888.00 2006-06-30 18:04:11.605 181 13231.00 783.13 57551.19 88888.00 2006-06-30 18:04:12.605 181 13231.26 782.88 57551.07 88888.00 2006-06-30 18:04:13.605 181 13231.39 782.38 57551.19 88888.00 2006-06-30 18:04:14.605 181 13230.48 782.76 57551.31 88888.00 2006-06-30 18:04:15.605 181 13231.39 781.77 57551.19 88888.00 2006-06-30 18:04:16.605 181 13231.00 782.76 57551.07 88888.00 2006-06-30 18:04:17.605 181 13230.61 782.38 57551.07 88888.00 2006-06-30 18:04:18.605 181 13230.87 781.52 57551.07 88888.00 2006-06-30 18:04:19.605 181 13229.70 782.26 57550.82 88888.00 2006-06-30 18:04:20.605 181 13230.35 782.88 57551.07 88888.00 2006-06-30 18:04:21.605 181 13229.96 782.76 57550.95 88888.00 2006-06-30 18:04:22.605 181 13230.48 782.14 57551.80 88888.00 2006-06-30 18:04:23.605 181 13229.70 782.26 57550.82 88888.00 2006-06-30 18:04:24.605 181 13229.70 781.64 57551.31 88888.00 2006-06-30 18:04:25.605 181 13228.92 781.39 57550.82 88888.00 2006-06-30 18:04:26.605 181 13228.40 781.77 57550.82 88888.00 2006-06-30 18:04:27.605 181 13228.79 781.89 57550.70 88888.00 2006-06-30 18:04:28.605 181 13228.79 782.14 57550.70 88888.00 2006-06-30 18:04:29.605 181 13228.14 782.01 57550.21 88888.00 2006-06-30 18:04:30.605 181 13227.75 782.38 57550.21 88888.00 2006-06-30 18:04:31.605 181 13228.27 781.15 57550.09 88888.00 2006-06-30 18:04:32.605 181 13228.27 781.77 57550.70 88888.00 2006-06-30 18:04:33.605 181 13228.01 782.88 57551.07 88888.00 2006-06-30 18:04:34.605 181 13227.88 781.15 57549.96 88888.00 2006-06-30 18:04:35.605 181 13228.53 782.14 57550.09 88888.00 2006-06-30 18:04:36.605 181 13228.01 781.77 57549.84 88888.00 2006-06-30 18:04:37.605 181 13228.27 781.77 57549.84 88888.00 2006-06-30 18:04:38.605 181 13227.88 781.77 57550.45 88888.00 2006-06-30 18:04:39.605 181 13227.88 782.26 57549.84 88888.00 2006-06-30 18:04:40.605 181 13227.36 782.38 57549.84 88888.00 2006-06-30 18:04:41.605 181 13227.49 782.63 57549.84 88888.00 2006-06-30 18:04:42.605 181 13227.75 781.89 57549.72 88888.00 2006-06-30 18:04:43.605 181 13227.23 781.89 57550.33 88888.00 2006-06-30 18:04:44.605 181 13227.10 782.76 57550.33 88888.00 2006-06-30 18:04:45.605 181 13226.97 782.26 57549.72 88888.00 2006-06-30 18:04:46.605 181 13226.58 782.51 57549.48 88888.00 2006-06-30 18:04:47.605 181 13227.62 782.63 57549.23 88888.00 2006-06-30 18:04:48.605 181 13227.10 782.38 57549.84 88888.00 2006-06-30 18:04:49.605 181 13227.36 782.14 57549.84 88888.00 2006-06-30 18:04:50.605 181 13227.23 782.88 57549.96 88888.00 2006-06-30 18:04:51.605 181 13226.97 782.51 57550.09 88888.00 2006-06-30 18:04:52.605 181 13227.75 783.13 57549.60 88888.00 2006-06-30 18:04:53.605 181 13228.01 782.38 57549.84 88888.00 2006-06-30 18:04:54.605 181 13227.49 782.38 57550.45 88888.00 2006-06-30 18:04:55.605 181 13228.66 782.38 57549.36 88888.00 2006-06-30 18:04:56.605 181 13228.14 782.88 57549.60 88888.00 2006-06-30 18:04:57.605 181 13228.53 783.13 57548.99 88888.00 2006-06-30 18:04:58.605 181 13228.79 782.63 57549.60 88888.00 2006-06-30 18:04:59.605 181 13228.14 782.38 57549.72 88888.00 2006-06-30 18:05:00.605 181 13229.05 783.25 57550.09 88888.00 2006-06-30 18:05:01.605 181 13229.18 782.51 57549.84 88888.00 2006-06-30 18:05:02.605 181 13228.53 782.63 57549.72 88888.00 2006-06-30 18:05:03.605 181 13229.83 782.51 57549.84 88888.00 2006-06-30 18:05:04.605 181 13229.70 782.14 57549.60 88888.00 2006-06-30 18:05:05.605 181 13229.31 782.51 57549.48 88888.00 2006-06-30 18:05:06.605 181 13228.40 782.26 57550.09 88888.00 2006-06-30 18:05:07.605 181 13229.05 781.39 57550.09 88888.00 2006-06-30 18:05:08.605 181 13229.18 781.89 57550.09 88888.00 2006-06-30 18:05:09.605 181 13228.92 782.14 57549.72 88888.00 2006-06-30 18:05:10.605 181 13228.14 781.77 57549.36 88888.00 2006-06-30 18:05:11.605 181 13228.14 781.27 57549.96 88888.00 2006-06-30 18:05:12.605 181 13227.88 781.39 57549.60 88888.00 2006-06-30 18:05:13.605 181 13227.75 780.90 57549.60 88888.00 2006-06-30 18:05:14.605 181 13226.97 780.90 57549.23 88888.00 2006-06-30 18:05:15.605 181 13227.10 780.77 57549.36 88888.00 2006-06-30 18:05:16.605 181 13226.32 780.90 57549.60 88888.00 2006-06-30 18:05:17.605 181 13226.71 780.28 57549.23 88888.00 2006-06-30 18:05:18.605 181 13225.41 780.16 57548.62 88888.00 2006-06-30 18:05:19.605 181 13225.28 780.16 57548.99 88888.00 2006-06-30 18:05:20.605 181 13226.06 779.54 57548.87 88888.00 2006-06-30 18:05:21.605 181 13225.41 779.41 57548.87 88888.00 2006-06-30 18:05:22.605 181 13225.54 779.04 57549.23 88888.00 2006-06-30 18:05:23.605 181 13226.32 778.79 57549.23 88888.00 2006-06-30 18:05:24.605 181 13225.80 779.29 57548.74 88888.00 2006-06-30 18:05:25.605 181 13225.28 779.16 57549.11 88888.00 2006-06-30 18:05:26.605 181 13225.67 778.17 57548.50 88888.00 2006-06-30 18:05:27.605 181 13224.76 778.42 57548.74 88888.00 2006-06-30 18:05:28.605 181 13225.41 778.17 57548.87 88888.00 2006-06-30 18:05:29.605 181 13225.15 776.93 57548.99 88888.00 2006-06-30 18:05:30.605 181 13225.02 777.93 57548.74 88888.00 2006-06-30 18:05:31.605 181 13225.28 778.42 57548.87 88888.00 2006-06-30 18:05:32.605 181 13225.41 778.55 57548.74 88888.00 2006-06-30 18:05:33.605 181 13225.93 778.05 57549.23 88888.00 2006-06-30 18:05:34.605 181 13225.41 777.06 57548.25 88888.00 2006-06-30 18:05:35.605 181 13226.06 777.31 57549.11 88888.00 2006-06-30 18:05:36.605 181 13226.32 778.17 57548.62 88888.00 2006-06-30 18:05:37.605 181 13226.06 778.55 57548.38 88888.00 2006-06-30 18:05:38.605 181 13226.45 777.43 57548.99 88888.00 2006-06-30 18:05:39.605 181 13226.06 777.80 57548.62 88888.00 2006-06-30 18:05:40.605 181 13225.80 778.05 57548.74 88888.00 2006-06-30 18:05:41.605 181 13226.45 778.05 57548.50 88888.00 2006-06-30 18:05:42.605 181 13225.80 778.92 57548.87 88888.00 2006-06-30 18:05:43.605 181 13225.41 777.93 57548.74 88888.00 2006-06-30 18:05:44.605 181 13226.19 778.79 57548.99 88888.00 2006-06-30 18:05:45.605 181 13225.93 778.67 57549.11 88888.00 2006-06-30 18:05:46.605 181 13226.58 779.29 57548.99 88888.00 2006-06-30 18:05:47.605 181 13227.23 778.55 57548.62 88888.00 2006-06-30 18:05:48.605 181 13226.19 779.16 57548.25 88888.00 2006-06-30 18:05:49.605 181 13226.19 780.40 57548.62 88888.00 2006-06-30 18:05:50.605 181 13226.58 779.91 57549.11 88888.00 2006-06-30 18:05:51.605 181 13226.84 780.03 57549.11 88888.00 2006-06-30 18:05:52.605 181 13226.45 779.91 57548.99 88888.00 2006-06-30 18:05:53.605 181 13226.45 780.77 57548.87 88888.00 2006-06-30 18:05:54.605 181 13226.58 780.16 57548.62 88888.00 2006-06-30 18:05:55.605 181 13226.97 780.90 57548.87 88888.00 2006-06-30 18:05:56.605 181 13227.62 780.40 57548.74 88888.00 2006-06-30 18:05:57.605 181 13227.36 781.15 57549.36 88888.00 2006-06-30 18:05:58.605 181 13227.23 781.15 57548.99 88888.00 2006-06-30 18:05:59.605 181 13227.10 781.64 57549.23 88888.00 2006-06-30 18:06:00.605 181 13226.84 781.64 57549.48 88888.00 2006-06-30 18:06:01.605 181 13226.45 782.51 57549.48 88888.00 2006-06-30 18:06:02.605 181 13227.88 781.64 57548.74 88888.00 2006-06-30 18:06:03.605 181 13227.49 782.38 57549.60 88888.00 2006-06-30 18:06:04.605 181 13227.88 781.39 57548.74 88888.00 2006-06-30 18:06:05.605 181 13227.62 782.38 57549.72 88888.00 2006-06-30 18:06:06.605 181 13227.10 781.89 57548.87 88888.00 2006-06-30 18:06:07.605 181 13227.62 781.77 57549.23 88888.00 2006-06-30 18:06:08.605 181 13227.23 781.64 57548.99 88888.00 2006-06-30 18:06:09.605 181 13227.75 781.89 57549.48 88888.00 2006-06-30 18:06:10.605 181 13226.97 781.89 57549.48 88888.00 2006-06-30 18:06:11.605 181 13227.62 782.01 57548.50 88888.00 2006-06-30 18:06:12.605 181 13227.23 782.38 57549.23 88888.00 2006-06-30 18:06:13.605 181 13227.36 782.14 57549.60 88888.00 2006-06-30 18:06:14.605 181 13227.23 782.14 57548.99 88888.00 2006-06-30 18:06:15.605 181 13227.10 783.62 57549.36 88888.00 2006-06-30 18:06:16.605 181 13227.36 782.51 57548.87 88888.00 2006-06-30 18:06:17.605 181 13227.23 782.38 57549.36 88888.00 2006-06-30 18:06:18.605 181 13227.36 782.38 57549.48 88888.00 2006-06-30 18:06:19.605 181 13227.62 781.89 57549.48 88888.00 2006-06-30 18:06:20.605 181 13227.36 782.26 57549.11 88888.00 2006-06-30 18:06:21.605 181 13227.23 782.88 57549.96 88888.00 2006-06-30 18:06:22.605 181 13227.36 783.00 57549.11 88888.00 2006-06-30 18:06:23.605 181 13227.36 782.26 57549.23 88888.00 2006-06-30 18:06:24.605 181 13227.10 782.14 57549.72 88888.00 2006-06-30 18:06:25.605 181 13226.71 782.63 57549.60 88888.00 2006-06-30 18:06:26.605 181 13226.71 781.77 57548.87 88888.00 2006-06-30 18:06:27.605 181 13226.58 782.88 57548.87 88888.00 2006-06-30 18:06:28.605 181 13226.06 783.25 57548.87 88888.00 2006-06-30 18:06:29.605 181 13226.58 782.26 57548.99 88888.00 2006-06-30 18:06:30.605 181 13227.36 782.38 57549.36 88888.00 2006-06-30 18:06:31.605 181 13226.58 782.76 57549.48 88888.00 2006-06-30 18:06:32.605 181 13226.32 782.14 57548.99 88888.00 2006-06-30 18:06:33.605 181 13226.32 782.14 57549.72 88888.00 2006-06-30 18:06:34.605 181 13226.71 782.26 57548.99 88888.00 2006-06-30 18:06:35.605 181 13226.97 782.38 57549.72 88888.00 2006-06-30 18:06:36.605 181 13227.49 782.51 57549.84 88888.00 2006-06-30 18:06:37.605 181 13226.84 781.89 57549.23 88888.00 2006-06-30 18:06:38.605 181 13226.58 781.52 57549.48 88888.00 2006-06-30 18:06:39.605 181 13226.97 781.52 57549.96 88888.00 2006-06-30 18:06:40.605 181 13227.23 781.64 57549.48 88888.00 2006-06-30 18:06:41.605 181 13227.88 781.64 57549.96 88888.00 2006-06-30 18:06:42.605 181 13227.23 781.02 57549.60 88888.00 2006-06-30 18:06:43.605 181 13227.36 781.64 57549.48 88888.00 2006-06-30 18:06:44.605 181 13227.10 781.64 57549.72 88888.00 2006-06-30 18:06:45.605 181 13227.23 781.77 57548.99 88888.00 2006-06-30 18:06:46.605 181 13227.10 781.64 57549.48 88888.00 2006-06-30 18:06:47.605 181 13226.84 781.39 57549.96 88888.00 2006-06-30 18:06:48.605 181 13227.23 781.77 57549.48 88888.00 2006-06-30 18:06:49.605 181 13227.49 781.77 57549.23 88888.00 2006-06-30 18:06:50.605 181 13227.75 781.39 57549.48 88888.00 2006-06-30 18:06:51.605 181 13227.49 781.52 57550.21 88888.00 2006-06-30 18:06:52.605 181 13227.49 781.15 57549.36 88888.00 2006-06-30 18:06:53.605 181 13227.62 781.52 57549.48 88888.00 2006-06-30 18:06:54.605 181 13227.23 780.03 57549.36 88888.00 2006-06-30 18:06:55.605 181 13227.62 780.77 57549.72 88888.00 2006-06-30 18:06:56.605 181 13226.84 781.15 57549.36 88888.00 2006-06-30 18:06:57.605 181 13227.23 782.01 57549.84 88888.00 2006-06-30 18:06:58.605 181 13227.49 781.15 57549.84 88888.00 2006-06-30 18:06:59.605 181 13227.49 780.90 57549.72 88888.00 2006-06-30 18:07:00.605 181 13226.71 780.53 57549.23 88888.00 2006-06-30 18:07:01.605 181 13227.62 780.77 57549.48 88888.00 2006-06-30 18:07:02.605 181 13227.23 781.15 57549.72 88888.00 2006-06-30 18:07:03.605 181 13226.97 780.90 57549.11 88888.00 2006-06-30 18:07:04.605 181 13227.23 780.77 57548.99 88888.00 2006-06-30 18:07:05.605 181 13226.97 780.90 57549.36 88888.00 2006-06-30 18:07:06.605 181 13227.36 780.77 57548.99 88888.00 2006-06-30 18:07:07.605 181 13226.19 780.90 57549.36 88888.00 2006-06-30 18:07:08.605 181 13226.97 781.15 57549.11 88888.00 2006-06-30 18:07:09.605 181 13226.84 780.40 57549.36 88888.00 2006-06-30 18:07:10.605 181 13226.58 781.27 57548.99 88888.00 2006-06-30 18:07:11.605 181 13226.45 780.16 57549.60 88888.00 2006-06-30 18:07:12.605 181 13226.71 780.65 57549.84 88888.00 2006-06-30 18:07:13.605 181 13226.71 780.40 57549.84 88888.00 2006-06-30 18:07:14.605 181 13226.32 781.27 57549.84 88888.00 2006-06-30 18:07:15.605 181 13226.71 779.91 57549.11 88888.00 2006-06-30 18:07:16.605 181 13226.71 780.65 57549.48 88888.00 2006-06-30 18:07:17.605 181 13226.06 780.28 57548.99 88888.00 2006-06-30 18:07:18.605 181 13226.32 780.53 57548.87 88888.00 2006-06-30 18:07:19.605 181 13226.19 780.77 57549.60 88888.00 2006-06-30 18:07:20.605 181 13226.19 780.65 57549.36 88888.00 2006-06-30 18:07:21.605 181 13226.06 780.53 57549.48 88888.00 2006-06-30 18:07:22.605 181 13226.06 780.40 57548.99 88888.00 2006-06-30 18:07:23.605 181 13226.06 780.28 57549.23 88888.00 2006-06-30 18:07:24.605 181 13225.93 780.90 57549.36 88888.00 2006-06-30 18:07:25.605 181 13225.93 780.28 57548.99 88888.00 2006-06-30 18:07:26.605 181 13225.41 779.91 57548.62 88888.00 2006-06-30 18:07:27.605 181 13224.63 779.66 57549.11 88888.00 2006-06-30 18:07:28.605 181 13225.41 779.16 57549.48 88888.00 2006-06-30 18:07:29.605 181 13225.41 780.53 57548.50 88888.00 2006-06-30 18:07:30.605 181 13225.54 780.77 57548.99 88888.00 2006-06-30 18:07:31.605 181 13225.15 780.03 57548.99 88888.00 2006-06-30 18:07:32.605 181 13225.67 780.53 57549.60 88888.00 2006-06-30 18:07:33.605 181 13225.41 779.41 57548.74 88888.00 2006-06-30 18:07:34.605 181 13225.15 780.16 57548.38 88888.00 2006-06-30 18:07:35.605 181 13225.28 779.41 57548.99 88888.00 2006-06-30 18:07:36.605 181 13225.28 779.78 57548.38 88888.00 2006-06-30 18:07:37.605 181 13225.28 779.66 57548.87 88888.00 2006-06-30 18:07:38.605 181 13224.89 779.29 57548.99 88888.00 2006-06-30 18:07:39.605 181 13225.41 779.66 57549.36 88888.00 2006-06-30 18:07:40.605 181 13225.02 780.40 57548.62 88888.00 2006-06-30 18:07:41.605 181 13225.80 779.54 57549.11 88888.00 2006-06-30 18:07:42.605 181 13225.28 779.91 57549.23 88888.00 2006-06-30 18:07:43.605 181 13225.93 779.66 57548.99 88888.00 2006-06-30 18:07:44.605 181 13225.93 779.29 57548.87 88888.00 2006-06-30 18:07:45.605 181 13225.15 779.54 57549.36 88888.00 2006-06-30 18:07:46.605 181 13225.41 779.78 57548.62 88888.00 2006-06-30 18:07:47.605 181 13225.41 778.92 57548.62 88888.00 2006-06-30 18:07:48.605 181 13225.28 779.16 57548.13 88888.00 2006-06-30 18:07:49.605 181 13225.54 779.41 57548.01 88888.00 2006-06-30 18:07:50.605 181 13225.41 779.78 57548.62 88888.00 2006-06-30 18:07:51.605 181 13225.28 779.16 57548.74 88888.00 2006-06-30 18:07:52.605 181 13225.02 779.91 57548.99 88888.00 2006-06-30 18:07:53.605 181 13225.41 779.78 57548.87 88888.00 2006-06-30 18:07:54.605 181 13225.28 779.66 57548.25 88888.00 2006-06-30 18:07:55.605 181 13225.80 779.54 57548.87 88888.00 2006-06-30 18:07:56.605 181 13224.76 779.54 57548.62 88888.00 2006-06-30 18:07:57.605 181 13224.50 779.16 57548.99 88888.00 2006-06-30 18:07:58.605 181 13225.93 779.66 57548.74 88888.00 2006-06-30 18:07:59.605 181 13225.28 779.29 57549.36 88888.00 2006-06-30 18:08:00.605 181 13224.89 779.29 57548.38 88888.00 2006-06-30 18:08:01.605 181 13225.54 779.29 57548.50 88888.00 2006-06-30 18:08:02.605 181 13225.67 779.29 57549.11 88888.00 2006-06-30 18:08:03.605 181 13224.50 778.67 57548.99 88888.00 2006-06-30 18:08:04.605 181 13225.28 779.29 57548.38 88888.00 2006-06-30 18:08:05.605 181 13225.80 779.29 57548.99 88888.00 2006-06-30 18:08:06.605 181 13225.15 778.67 57548.50 88888.00 2006-06-30 18:08:07.605 181 13225.41 778.67 57548.25 88888.00 2006-06-30 18:08:08.605 181 13224.89 778.79 57548.74 88888.00 2006-06-30 18:08:09.605 181 13225.02 778.42 57548.62 88888.00 2006-06-30 18:08:10.605 181 13225.15 778.92 57548.99 88888.00 2006-06-30 18:08:11.605 181 13225.54 778.67 57548.50 88888.00 2006-06-30 18:08:12.605 181 13225.54 779.04 57548.38 88888.00 2006-06-30 18:08:13.605 181 13225.80 778.67 57548.74 88888.00 2006-06-30 18:08:14.605 181 13225.93 778.05 57548.38 88888.00 2006-06-30 18:08:15.605 181 13225.54 778.55 57548.99 88888.00 2006-06-30 18:08:16.605 181 13225.41 778.67 57548.01 88888.00 2006-06-30 18:08:17.605 181 13225.93 778.55 57548.38 88888.00 2006-06-30 18:08:18.605 181 13226.06 778.17 57548.74 88888.00 2006-06-30 18:08:19.605 181 13225.93 778.92 57548.50 88888.00 2006-06-30 18:08:20.605 181 13225.67 778.55 57548.62 88888.00 2006-06-30 18:08:21.605 181 13226.45 778.67 57548.50 88888.00 2006-06-30 18:08:22.605 181 13225.54 778.67 57547.89 88888.00 2006-06-30 18:08:23.605 181 13225.80 778.30 57548.25 88888.00 2006-06-30 18:08:24.605 181 13225.80 778.17 57547.77 88888.00 2006-06-30 18:08:25.605 181 13226.58 778.17 57548.25 88888.00 2006-06-30 18:08:26.605 181 13225.67 779.16 57548.13 88888.00 2006-06-30 18:08:27.605 181 13225.93 778.30 57548.13 88888.00 2006-06-30 18:08:28.605 181 13226.19 778.55 57548.50 88888.00 2006-06-30 18:08:29.605 181 13225.93 778.42 57547.89 88888.00 2006-06-30 18:08:30.605 181 13226.32 778.05 57548.50 88888.00 2006-06-30 18:08:31.605 181 13226.32 778.30 57548.38 88888.00 2006-06-30 18:08:32.605 181 13226.06 778.05 57548.74 88888.00 2006-06-30 18:08:33.605 181 13225.93 778.17 57548.62 88888.00 2006-06-30 18:08:34.605 181 13225.80 778.05 57548.01 88888.00 2006-06-30 18:08:35.605 181 13225.67 778.05 57548.62 88888.00 2006-06-30 18:08:36.605 181 13225.80 777.43 57548.50 88888.00 2006-06-30 18:08:37.605 181 13225.54 778.42 57548.01 88888.00 2006-06-30 18:08:38.605 181 13225.80 777.93 57548.13 88888.00 2006-06-30 18:08:39.605 181 13225.41 777.18 57548.01 88888.00 2006-06-30 18:08:40.605 181 13225.41 778.05 57548.13 88888.00 2006-06-30 18:08:41.605 181 13226.32 777.68 57548.25 88888.00 2006-06-30 18:08:42.605 181 13225.15 777.55 57548.87 88888.00 2006-06-30 18:08:43.605 181 13225.54 777.55 57548.38 88888.00 2006-06-30 18:08:44.605 181 13225.67 777.68 57548.50 88888.00 2006-06-30 18:08:45.605 181 13225.15 777.68 57548.62 88888.00 2006-06-30 18:08:46.605 181 13225.41 777.93 57548.50 88888.00 2006-06-30 18:08:47.605 181 13225.28 778.30 57548.62 88888.00 2006-06-30 18:08:48.605 181 13224.76 777.93 57548.13 88888.00 2006-06-30 18:08:49.605 181 13224.89 777.43 57548.13 88888.00 2006-06-30 18:08:50.605 181 13224.76 777.80 57547.64 88888.00 2006-06-30 18:08:51.605 181 13225.41 777.18 57547.77 88888.00 2006-06-30 18:08:52.605 181 13224.76 778.05 57548.74 88888.00 2006-06-30 18:08:53.605 181 13225.28 778.17 57548.25 88888.00 2006-06-30 18:08:54.605 181 13225.54 777.80 57548.38 88888.00 2006-06-30 18:08:55.605 181 13225.15 777.43 57547.64 88888.00 2006-06-30 18:08:56.605 181 13224.89 777.80 57548.13 88888.00 2006-06-30 18:08:57.605 181 13225.15 778.05 57548.38 88888.00 2006-06-30 18:08:58.605 181 13225.02 777.80 57547.89 88888.00 2006-06-30 18:08:59.605 181 13225.28 777.43 57548.38 88888.00 2006-06-30 18:09:00.605 181 13225.54 778.17 57548.38 88888.00 2006-06-30 18:09:01.605 181 13225.41 777.93 57548.25 88888.00 2006-06-30 18:09:02.605 181 13224.89 778.05 57548.38 88888.00 2006-06-30 18:09:03.605 181 13224.76 778.67 57548.25 88888.00 2006-06-30 18:09:04.605 181 13225.15 778.30 57548.01 88888.00 2006-06-30 18:09:05.605 181 13224.89 777.68 57548.13 88888.00 2006-06-30 18:09:06.605 181 13225.02 778.42 57548.87 88888.00 2006-06-30 18:09:07.605 181 13225.28 777.68 57548.74 88888.00 2006-06-30 18:09:08.605 181 13225.02 778.05 57548.25 88888.00 2006-06-30 18:09:09.605 181 13224.63 778.55 57548.38 88888.00 2006-06-30 18:09:10.605 181 13224.89 778.55 57548.87 88888.00 2006-06-30 18:09:11.605 181 13225.02 778.79 57548.74 88888.00 2006-06-30 18:09:12.605 181 13225.41 778.67 57548.87 88888.00 2006-06-30 18:09:13.605 181 13223.98 779.04 57547.64 88888.00 2006-06-30 18:09:14.605 181 13224.50 779.54 57548.62 88888.00 2006-06-30 18:09:15.605 181 13224.76 779.04 57548.50 88888.00 2006-06-30 18:09:16.605 181 13224.63 779.16 57548.13 88888.00 2006-06-30 18:09:17.605 181 13223.98 778.79 57547.77 88888.00 2006-06-30 18:09:18.605 181 13224.11 779.29 57547.89 88888.00 2006-06-30 18:09:19.605 181 13224.24 779.16 57547.89 88888.00 2006-06-30 18:09:20.605 181 13223.85 779.04 57548.01 88888.00 2006-06-30 18:09:21.605 181 13224.76 779.41 57547.77 88888.00 2006-06-30 18:09:22.605 181 13224.24 779.78 57548.25 88888.00 2006-06-30 18:09:23.605 181 13224.50 779.16 57548.62 88888.00 2006-06-30 18:09:24.605 181 13224.89 779.04 57548.99 88888.00 2006-06-30 18:09:25.605 181 13223.98 778.92 57548.62 88888.00 2006-06-30 18:09:26.605 181 13224.11 779.66 57548.74 88888.00 2006-06-30 18:09:27.605 181 13224.89 779.54 57547.64 88888.00 2006-06-30 18:09:28.605 181 13224.37 779.29 57548.38 88888.00 2006-06-30 18:09:29.605 181 13225.28 779.66 57548.62 88888.00 2006-06-30 18:09:30.605 181 13225.28 779.78 57547.77 88888.00 2006-06-30 18:09:31.605 181 13225.80 779.16 57548.62 88888.00 2006-06-30 18:09:32.605 181 13225.93 779.66 57548.13 88888.00 2006-06-30 18:09:33.605 181 13226.19 778.92 57548.62 88888.00 2006-06-30 18:09:34.605 181 13225.67 779.54 57548.38 88888.00 2006-06-30 18:09:35.605 181 13226.71 778.92 57548.25 88888.00 2006-06-30 18:09:36.605 181 13227.23 778.92 57548.25 88888.00 2006-06-30 18:09:37.605 181 13227.75 778.92 57548.38 88888.00 2006-06-30 18:09:38.605 181 13227.10 779.29 57548.38 88888.00 2006-06-30 18:09:39.605 181 13226.97 778.79 57548.62 88888.00 2006-06-30 18:09:40.605 181 13228.01 779.16 57548.38 88888.00 2006-06-30 18:09:41.605 181 13228.27 779.29 57548.38 88888.00 2006-06-30 18:09:42.605 181 13228.01 778.92 57548.62 88888.00 2006-06-30 18:09:43.605 181 13228.14 778.42 57548.74 88888.00 2006-06-30 18:09:44.605 181 13228.53 779.16 57548.50 88888.00 2006-06-30 18:09:45.605 181 13229.05 778.92 57548.38 88888.00 2006-06-30 18:09:46.605 181 13229.31 778.30 57548.62 88888.00 2006-06-30 18:09:47.605 181 13229.31 777.93 57548.87 88888.00 2006-06-30 18:09:48.605 181 13230.09 778.17 57548.99 88888.00 2006-06-30 18:09:49.605 181 13229.44 778.42 57548.25 88888.00 2006-06-30 18:09:50.605 181 13229.57 779.04 57548.87 88888.00 2006-06-30 18:09:51.605 181 13230.48 779.29 57548.99 88888.00 2006-06-30 18:09:52.605 181 13229.70 778.79 57548.50 88888.00 2006-06-30 18:09:53.605 181 13230.74 778.30 57549.84 88888.00 2006-06-30 18:09:54.605 181 13230.61 778.17 57549.48 88888.00 2006-06-30 18:09:55.605 181 13230.74 777.80 57548.62 88888.00 2006-06-30 18:09:56.605 181 13230.74 778.30 57549.48 88888.00 2006-06-30 18:09:57.605 181 13230.22 778.42 57549.48 88888.00 2006-06-30 18:09:58.605 181 13230.61 777.93 57549.84 88888.00 2006-06-30 18:09:59.605 181 13231.00 778.42 57550.45 88888.00 2006-06-30 18:10:00.605 181 13230.87 778.55 57549.23 88888.00 2006-06-30 18:10:01.605 181 13230.87 777.80 57550.33 88888.00 2006-06-30 18:10:02.605 181 13231.13 778.30 57550.21 88888.00 2006-06-30 18:10:03.605 181 13231.39 778.05 57549.48 88888.00 2006-06-30 18:10:04.605 181 13230.48 777.93 57549.36 88888.00 2006-06-30 18:10:05.605 181 13230.87 778.55 57549.72 88888.00 2006-06-30 18:10:06.605 181 13231.52 778.67 57550.33 88888.00 2006-06-30 18:10:07.605 181 13231.00 778.17 57549.48 88888.00 2006-06-30 18:10:08.605 181 13231.13 777.93 57549.72 88888.00 2006-06-30 18:10:09.605 181 13231.39 777.68 57549.84 88888.00 2006-06-30 18:10:10.605 181 13231.00 777.43 57550.45 88888.00 2006-06-30 18:10:11.605 181 13230.74 778.42 57550.58 88888.00 2006-06-30 18:10:12.605 181 13230.48 777.68 57549.96 88888.00 2006-06-30 18:10:13.605 181 13230.48 777.93 57550.58 88888.00 2006-06-30 18:10:14.605 181 13231.00 778.17 57550.33 88888.00 2006-06-30 18:10:15.605 181 13230.87 777.93 57550.09 88888.00 2006-06-30 18:10:16.605 181 13230.48 777.80 57550.82 88888.00 2006-06-30 18:10:17.605 181 13230.48 777.80 57549.48 88888.00 2006-06-30 18:10:18.605 181 13230.22 777.80 57550.33 88888.00 2006-06-30 18:10:19.605 181 13229.70 778.55 57550.09 88888.00 2006-06-30 18:10:20.605 181 13229.83 778.05 57549.60 88888.00 2006-06-30 18:10:21.605 181 13229.70 778.17 57550.58 88888.00 2006-06-30 18:10:22.605 181 13230.35 777.80 57550.21 88888.00 2006-06-30 18:10:23.605 181 13229.44 778.42 57550.09 88888.00 2006-06-30 18:10:24.605 181 13229.31 778.55 57550.09 88888.00 2006-06-30 18:10:25.605 181 13228.92 777.43 57550.58 88888.00 2006-06-30 18:10:26.605 181 13228.79 778.67 57550.09 88888.00 2006-06-30 18:10:27.605 181 13229.18 777.80 57550.09 88888.00 2006-06-30 18:10:28.605 181 13229.18 778.55 57550.45 88888.00 2006-06-30 18:10:29.605 181 13228.79 778.05 57550.09 88888.00 2006-06-30 18:10:30.605 181 13228.14 778.30 57549.72 88888.00 2006-06-30 18:10:31.605 181 13229.05 777.55 57550.09 88888.00 2006-06-30 18:10:32.605 181 13228.40 777.55 57549.72 88888.00 2006-06-30 18:10:33.605 181 13227.75 778.67 57550.21 88888.00 2006-06-30 18:10:34.605 181 13228.79 778.05 57550.09 88888.00 2006-06-30 18:10:35.605 181 13228.66 778.79 57550.33 88888.00 2006-06-30 18:10:36.605 181 13228.40 778.67 57549.72 88888.00 2006-06-30 18:10:37.605 181 13227.88 779.04 57549.23 88888.00 2006-06-30 18:10:38.605 181 13228.40 779.29 57550.33 88888.00 2006-06-30 18:10:39.605 181 13227.49 778.30 57549.96 88888.00 2006-06-30 18:10:40.605 181 13228.53 778.42 57550.09 88888.00 2006-06-30 18:10:41.605 181 13228.53 778.67 57549.72 88888.00 2006-06-30 18:10:42.605 181 13227.88 778.92 57549.36 88888.00 2006-06-30 18:10:43.605 181 13228.01 778.30 57549.84 88888.00 2006-06-30 18:10:44.605 181 13228.27 778.67 57549.48 88888.00 2006-06-30 18:10:45.605 181 13228.66 778.42 57550.33 88888.00 2006-06-30 18:10:46.605 181 13229.18 778.30 57550.45 88888.00 2006-06-30 18:10:47.605 181 13229.05 778.79 57549.96 88888.00 2006-06-30 18:10:48.605 181 13229.05 779.54 57549.48 88888.00 2006-06-30 18:10:49.605 181 13229.18 779.04 57549.23 88888.00 2006-06-30 18:10:50.605 181 13228.53 779.04 57549.36 88888.00 2006-06-30 18:10:51.605 181 13229.05 779.04 57549.96 88888.00 2006-06-30 18:10:52.605 181 13229.05 778.92 57549.60 88888.00 2006-06-30 18:10:53.605 181 13229.57 778.92 57549.60 88888.00 2006-06-30 18:10:54.605 181 13229.18 778.42 57549.60 88888.00 2006-06-30 18:10:55.605 181 13228.79 778.55 57549.48 88888.00 2006-06-30 18:10:56.605 181 13229.57 778.55 57549.96 88888.00 2006-06-30 18:10:57.605 181 13229.57 778.05 57549.36 88888.00 2006-06-30 18:10:58.605 181 13229.31 778.17 57549.60 88888.00 2006-06-30 18:10:59.605 181 13229.70 778.79 57549.48 88888.00 2006-06-30 18:11:00.605 181 13229.18 779.29 57549.48 88888.00 2006-06-30 18:11:01.605 181 13229.18 777.68 57549.36 88888.00 2006-06-30 18:11:02.605 181 13229.57 778.55 57549.60 88888.00 2006-06-30 18:11:03.605 181 13229.18 778.55 57549.23 88888.00 2006-06-30 18:11:04.605 181 13229.57 778.42 57549.11 88888.00 2006-06-30 18:11:05.605 181 13229.31 777.93 57549.84 88888.00 2006-06-30 18:11:06.605 181 13229.57 778.42 57549.11 88888.00 2006-06-30 18:11:07.605 181 13228.92 778.79 57549.23 88888.00 2006-06-30 18:11:08.605 181 13229.44 777.93 57549.11 88888.00 2006-06-30 18:11:09.605 181 13229.44 778.67 57549.72 88888.00 2006-06-30 18:11:10.605 181 13229.57 778.55 57549.48 88888.00 2006-06-30 18:11:11.605 181 13229.96 777.80 57549.36 88888.00 2006-06-30 18:11:12.605 181 13229.18 777.80 57549.36 88888.00 2006-06-30 18:11:13.605 181 13229.70 777.31 57549.23 88888.00 2006-06-30 18:11:14.605 181 13228.92 778.17 57549.36 88888.00 2006-06-30 18:11:15.605 181 13229.18 778.17 57549.72 88888.00 2006-06-30 18:11:16.605 181 13229.05 777.43 57549.11 88888.00 2006-06-30 18:11:17.605 181 13228.66 777.80 57549.72 88888.00 2006-06-30 18:11:18.605 181 13229.18 776.93 57548.99 88888.00 2006-06-30 18:11:19.605 181 13229.05 777.18 57549.72 88888.00 2006-06-30 18:11:20.605 181 13228.27 777.18 57549.11 88888.00 2006-06-30 18:11:21.605 181 13228.01 777.31 57548.99 88888.00 2006-06-30 18:11:22.605 181 13228.66 776.56 57548.87 88888.00 2006-06-30 18:11:23.605 181 13228.79 776.56 57548.38 88888.00 2006-06-30 18:11:24.605 181 13228.27 776.93 57548.99 88888.00 2006-06-30 18:11:25.605 181 13228.01 776.19 57549.36 88888.00 2006-06-30 18:11:26.605 181 13227.75 776.81 57549.11 88888.00 2006-06-30 18:11:27.605 181 13228.14 776.32 57548.62 88888.00 2006-06-30 18:11:28.605 181 13227.49 776.93 57548.87 88888.00 2006-06-30 18:11:29.605 181 13227.36 775.70 57548.74 88888.00 2006-06-30 18:11:30.605 181 13227.62 776.69 57549.11 88888.00 2006-06-30 18:11:31.605 181 13227.23 776.69 57548.50 88888.00 2006-06-30 18:11:32.605 181 13227.88 776.44 57549.48 88888.00 2006-06-30 18:11:33.605 181 13227.23 776.56 57548.99 88888.00 2006-06-30 18:11:34.605 181 13227.10 776.81 57548.38 88888.00 2006-06-30 18:11:35.605 181 13226.58 776.32 57548.62 88888.00 2006-06-30 18:11:36.605 181 13226.71 775.70 57548.13 88888.00 2006-06-30 18:11:37.605 181 13226.58 776.07 57548.01 88888.00 2006-06-30 18:11:38.605 181 13227.10 776.81 57548.01 88888.00 2006-06-30 18:11:39.605 181 13226.45 776.93 57548.13 88888.00 2006-06-30 18:11:40.605 181 13227.23 776.19 57547.52 88888.00 2006-06-30 18:11:41.605 181 13227.62 776.56 57549.11 88888.00 2006-06-30 18:11:42.605 181 13227.10 775.82 57548.13 88888.00 2006-06-30 18:11:43.605 181 13226.45 776.07 57548.87 88888.00 2006-06-30 18:11:44.605 181 13227.10 776.69 57547.89 88888.00 2006-06-30 18:11:45.605 181 13226.84 775.82 57548.25 88888.00 2006-06-30 18:11:46.605 181 13227.88 776.81 57548.38 88888.00 2006-06-30 18:11:47.605 181 13227.49 776.32 57548.99 88888.00 2006-06-30 18:11:48.605 181 13228.14 775.70 57547.40 88888.00 2006-06-30 18:11:49.605 181 13227.23 777.06 57548.01 88888.00 2006-06-30 18:11:50.605 181 13227.49 776.81 57548.25 88888.00 2006-06-30 18:11:51.605 181 13228.53 777.06 57548.50 88888.00 2006-06-30 18:11:52.605 181 13228.79 777.43 57547.77 88888.00 2006-06-30 18:11:53.605 181 13228.79 776.81 57547.89 88888.00 2006-06-30 18:11:54.605 181 13228.79 776.93 57547.52 88888.00 2006-06-30 18:11:55.605 181 13229.05 776.93 57547.77 88888.00 2006-06-30 18:11:56.605 181 13229.83 777.18 57548.62 88888.00 2006-06-30 18:11:57.605 181 13228.92 776.56 57547.77 88888.00 2006-06-30 18:11:58.605 181 13229.18 777.18 57548.25 88888.00 2006-06-30 18:11:59.605 181 13230.22 777.80 57547.64 88888.00 2006-06-30 18:12:00.605 181 13229.44 776.32 57548.01 88888.00 2006-06-30 18:12:01.605 181 13229.44 777.31 57547.89 88888.00 2006-06-30 18:12:02.605 181 13228.92 776.93 57548.13 88888.00 2006-06-30 18:12:03.605 181 13230.48 776.44 57548.13 88888.00 2006-06-30 18:12:04.605 181 13230.48 776.69 57548.01 88888.00 2006-06-30 18:12:05.605 181 13230.48 776.44 57548.01 88888.00 2006-06-30 18:12:06.605 181 13230.22 777.06 57548.87 88888.00 2006-06-30 18:12:07.605 181 13230.22 776.69 57548.50 88888.00 2006-06-30 18:12:08.605 181 13230.09 776.69 57548.25 88888.00 2006-06-30 18:12:09.605 181 13229.44 777.06 57548.62 88888.00 2006-06-30 18:12:10.605 181 13229.70 776.81 57548.50 88888.00 2006-06-30 18:12:11.605 181 13229.96 776.81 57548.99 88888.00 2006-06-30 18:12:12.605 181 13230.74 776.44 57548.25 88888.00 2006-06-30 18:12:13.605 181 13229.96 776.81 57548.38 88888.00 2006-06-30 18:12:14.605 181 13229.83 776.69 57548.50 88888.00 2006-06-30 18:12:15.605 181 13229.96 776.32 57548.38 88888.00 2006-06-30 18:12:16.605 181 13228.92 776.44 57548.74 88888.00 2006-06-30 18:12:17.605 181 13228.92 776.93 57548.62 88888.00 2006-06-30 18:12:18.605 181 13228.92 776.81 57548.38 88888.00 2006-06-30 18:12:19.605 181 13229.70 776.56 57548.62 88888.00 2006-06-30 18:12:20.605 181 13228.92 777.06 57548.13 88888.00 2006-06-30 18:12:21.605 181 13228.79 777.06 57548.62 88888.00 2006-06-30 18:12:22.605 181 13228.66 776.69 57548.13 88888.00 2006-06-30 18:12:23.605 181 13228.79 776.69 57548.99 88888.00 2006-06-30 18:12:24.605 181 13228.66 776.19 57547.89 88888.00 2006-06-30 18:12:25.605 181 13229.05 776.81 57548.50 88888.00 2006-06-30 18:12:26.605 181 13228.66 776.93 57548.99 88888.00 2006-06-30 18:12:27.605 181 13229.18 776.44 57548.74 88888.00 2006-06-30 18:12:28.605 181 13228.01 777.31 57548.62 88888.00 2006-06-30 18:12:29.605 181 13228.01 777.55 57548.38 88888.00 2006-06-30 18:12:30.605 181 13229.18 776.56 57548.25 88888.00 2006-06-30 18:12:31.605 181 13228.27 776.56 57548.38 88888.00 2006-06-30 18:12:32.605 181 13227.88 776.69 57548.99 88888.00 2006-06-30 18:12:33.605 181 13228.27 777.31 57548.01 88888.00 2006-06-30 18:12:34.605 181 13228.66 776.69 57548.50 88888.00 2006-06-30 18:12:35.605 181 13228.14 776.19 57548.01 88888.00 2006-06-30 18:12:36.605 181 13228.01 776.81 57548.62 88888.00 2006-06-30 18:12:37.605 181 13228.14 776.07 57548.74 88888.00 2006-06-30 18:12:38.605 181 13228.53 776.69 57548.25 88888.00 2006-06-30 18:12:39.605 181 13228.79 776.69 57548.25 88888.00 2006-06-30 18:12:40.605 181 13229.05 776.69 57548.50 88888.00 2006-06-30 18:12:41.605 181 13228.53 776.44 57548.13 88888.00 2006-06-30 18:12:42.605 181 13229.57 776.69 57548.74 88888.00 2006-06-30 18:12:43.605 181 13228.79 776.69 57548.25 88888.00 2006-06-30 18:12:44.605 181 13228.92 776.44 57547.89 88888.00 2006-06-30 18:12:45.605 181 13229.57 776.32 57548.50 88888.00 2006-06-30 18:12:46.605 181 13229.57 775.94 57548.01 88888.00 2006-06-30 18:12:47.605 181 13229.96 776.32 57548.74 88888.00 2006-06-30 18:12:48.605 181 13230.09 775.45 57548.38 88888.00 2006-06-30 18:12:49.605 181 13229.31 775.57 57548.87 88888.00 2006-06-30 18:12:50.605 181 13229.96 775.82 57549.11 88888.00 2006-06-30 18:12:51.605 181 13230.22 775.94 57548.62 88888.00 2006-06-30 18:12:52.605 181 13229.70 775.32 57548.87 88888.00 2006-06-30 18:12:53.605 181 13229.70 775.70 57548.62 88888.00 2006-06-30 18:12:54.605 181 13230.35 776.07 57548.99 88888.00 2006-06-30 18:12:55.605 181 13230.61 775.82 57548.87 88888.00 2006-06-30 18:12:56.605 181 13230.61 776.19 57549.72 88888.00 2006-06-30 18:12:57.605 181 13231.39 775.45 57549.23 88888.00 2006-06-30 18:12:58.605 181 13230.35 775.45 57548.62 88888.00 2006-06-30 18:12:59.605 181 13231.13 775.57 57548.87 88888.00 2006-06-30 18:13:00.605 181 13231.13 775.82 57549.23 88888.00 2006-06-30 18:13:01.605 181 13231.39 775.57 57548.74 88888.00 2006-06-30 18:13:02.605 181 13231.26 775.32 57548.87 88888.00 2006-06-30 18:13:03.605 181 13230.22 775.32 57548.74 88888.00 2006-06-30 18:13:04.605 181 13231.00 775.57 57549.60 88888.00 2006-06-30 18:13:05.605 181 13231.26 776.19 57549.11 88888.00 2006-06-30 18:13:06.605 181 13231.00 775.57 57549.11 88888.00 2006-06-30 18:13:07.605 181 13230.87 775.82 57548.87 88888.00 2006-06-30 18:13:08.605 181 13231.39 774.95 57549.23 88888.00 2006-06-30 18:13:09.605 181 13231.65 775.57 57549.36 88888.00 2006-06-30 18:13:10.605 181 13230.48 775.08 57549.72 88888.00 2006-06-30 18:13:11.605 181 13231.00 775.57 57548.50 88888.00 2006-06-30 18:13:12.605 181 13230.87 775.70 57550.09 88888.00 2006-06-30 18:13:13.605 181 13230.87 775.82 57549.23 88888.00 2006-06-30 18:13:14.605 181 13230.61 776.07 57548.50 88888.00 2006-06-30 18:13:15.605 181 13231.52 776.07 57549.11 88888.00 2006-06-30 18:13:16.605 181 13231.65 775.82 57549.36 88888.00 2006-06-30 18:13:17.605 181 13231.13 775.94 57549.36 88888.00 2006-06-30 18:13:18.605 181 13231.13 775.20 57548.74 88888.00 2006-06-30 18:13:19.605 181 13231.13 775.57 57549.23 88888.00 2006-06-30 18:13:20.604 181 13230.74 775.70 57549.84 88888.00 2006-06-30 18:13:21.604 181 13230.74 775.32 57548.62 88888.00 2006-06-30 18:13:22.604 181 13231.26 776.32 57549.60 88888.00 2006-06-30 18:13:23.604 181 13231.65 775.94 57548.50 88888.00 2006-06-30 18:13:24.604 181 13231.39 775.70 57548.99 88888.00 2006-06-30 18:13:25.604 181 13231.65 775.57 57549.48 88888.00 2006-06-30 18:13:26.604 181 13231.52 775.94 57549.96 88888.00 2006-06-30 18:13:27.604 181 13232.43 776.07 57549.60 88888.00 2006-06-30 18:13:28.604 181 13231.91 776.07 57548.99 88888.00 2006-06-30 18:13:29.604 181 13231.39 775.45 57549.36 88888.00 2006-06-30 18:13:30.604 181 13231.65 775.45 57549.23 88888.00 2006-06-30 18:13:31.604 181 13231.00 776.56 57549.60 88888.00 2006-06-30 18:13:32.604 181 13231.65 775.82 57550.09 88888.00 2006-06-30 18:13:33.604 181 13231.65 776.44 57549.60 88888.00 2006-06-30 18:13:34.604 181 13231.65 776.19 57550.33 88888.00 2006-06-30 18:13:35.604 181 13231.39 775.70 57549.60 88888.00 2006-06-30 18:13:36.604 181 13230.74 775.70 57549.23 88888.00 2006-06-30 18:13:37.604 181 13231.39 776.44 57549.36 88888.00 2006-06-30 18:13:38.604 181 13231.00 775.94 57549.23 88888.00 2006-06-30 18:13:39.604 181 13231.52 776.07 57549.72 88888.00 2006-06-30 18:13:40.604 181 13231.52 775.45 57549.84 88888.00 2006-06-30 18:13:41.604 181 13231.52 776.07 57549.60 88888.00 2006-06-30 18:13:42.604 181 13231.26 775.32 57549.48 88888.00 2006-06-30 18:13:43.604 181 13231.39 775.82 57549.60 88888.00 2006-06-30 18:13:44.604 181 13231.39 775.94 57549.11 88888.00 2006-06-30 18:13:45.604 181 13231.52 775.32 57549.23 88888.00 2006-06-30 18:13:46.604 181 13230.61 775.45 57549.23 88888.00 2006-06-30 18:13:47.604 181 13231.65 775.20 57549.72 88888.00 2006-06-30 18:13:48.604 181 13230.87 775.08 57548.99 88888.00 2006-06-30 18:13:49.604 181 13231.00 775.70 57549.48 88888.00 2006-06-30 18:13:50.604 181 13231.52 775.08 57549.48 88888.00 2006-06-30 18:13:51.604 181 13231.26 774.58 57549.36 88888.00 2006-06-30 18:13:52.604 181 13230.48 775.20 57549.48 88888.00 2006-06-30 18:13:53.604 181 13231.39 774.71 57549.48 88888.00 2006-06-30 18:13:54.604 181 13230.35 774.95 57549.84 88888.00 2006-06-30 18:13:55.604 181 13231.13 774.58 57549.84 88888.00 2006-06-30 18:13:56.604 181 13230.87 774.71 57549.60 88888.00 2006-06-30 18:13:57.604 181 13230.61 775.08 57549.23 88888.00 2006-06-30 18:13:58.604 181 13230.74 774.58 57548.99 88888.00 2006-06-30 18:13:59.604 181 13231.26 774.58 57549.72 88888.00 2006-06-30 18:14:00.604 181 13230.61 775.08 57548.99 88888.00 2006-06-30 18:14:01.604 181 13230.61 774.58 57549.84 88888.00 2006-06-30 18:14:02.604 181 13230.22 775.32 57549.84 88888.00 2006-06-30 18:14:03.604 181 13230.61 773.84 57548.99 88888.00 2006-06-30 18:14:04.604 181 13230.74 774.21 57549.11 88888.00 2006-06-30 18:14:05.604 181 13230.74 773.96 57548.99 88888.00 2006-06-30 18:14:06.604 181 13231.00 774.71 57548.99 88888.00 2006-06-30 18:14:07.604 181 13231.00 774.71 57549.60 88888.00 2006-06-30 18:14:08.604 181 13231.26 774.46 57549.84 88888.00 2006-06-30 18:14:09.604 181 13231.52 774.33 57549.72 88888.00 2006-06-30 18:14:10.604 181 13232.30 773.84 57549.23 88888.00 2006-06-30 18:14:11.604 181 13231.13 773.47 57548.38 88888.00 2006-06-30 18:14:12.604 181 13231.00 773.84 57549.36 88888.00 2006-06-30 18:14:13.604 181 13231.78 773.59 57549.36 88888.00 2006-06-30 18:14:14.604 181 13232.04 773.47 57548.99 88888.00 2006-06-30 18:14:15.604 181 13231.78 773.71 57549.23 88888.00 2006-06-30 18:14:16.604 181 13232.04 772.48 57549.84 88888.00 2006-06-30 18:14:17.604 181 13231.78 772.97 57549.72 88888.00 2006-06-30 18:14:18.604 181 13231.65 773.96 57549.60 88888.00 2006-06-30 18:14:19.604 181 13231.91 773.84 57549.23 88888.00 2006-06-30 18:14:20.604 181 13232.17 773.84 57549.72 88888.00 2006-06-30 18:14:21.604 181 13232.82 773.47 57549.84 88888.00 2006-06-30 18:14:22.604 181 13232.82 773.34 57549.96 88888.00 2006-06-30 18:14:23.604 181 13232.69 773.96 57549.72 88888.00 2006-06-30 18:14:24.604 181 13232.95 773.59 57549.36 88888.00 2006-06-30 18:14:25.604 181 13233.21 772.97 57549.48 88888.00 2006-06-30 18:14:26.604 181 13232.69 773.10 57549.48 88888.00 2006-06-30 18:14:27.604 181 13233.08 773.22 57549.48 88888.00 2006-06-30 18:14:28.604 181 13232.30 773.10 57549.48 88888.00 2006-06-30 18:14:29.604 181 13233.21 773.34 57549.36 88888.00 2006-06-30 18:14:30.604 181 13233.08 773.34 57549.60 88888.00 2006-06-30 18:14:31.604 181 13232.69 773.34 57549.84 88888.00 2006-06-30 18:14:32.604 181 13232.56 773.47 57548.87 88888.00 2006-06-30 18:14:33.604 181 13233.21 773.34 57549.72 88888.00 2006-06-30 18:14:34.604 181 13232.69 774.09 57549.84 88888.00 2006-06-30 18:14:35.604 181 13232.82 773.84 57549.11 88888.00 2006-06-30 18:14:36.604 181 13232.56 774.09 57549.60 88888.00 2006-06-30 18:14:37.604 181 13232.95 773.71 57549.36 88888.00 2006-06-30 18:14:38.604 181 13232.56 773.84 57550.21 88888.00 2006-06-30 18:14:39.604 181 13233.21 773.59 57549.36 88888.00 2006-06-30 18:14:40.604 181 13233.08 774.46 57549.84 88888.00 2006-06-30 18:14:41.604 181 13232.95 773.84 57549.60 88888.00 2006-06-30 18:14:42.604 181 13232.69 773.84 57550.09 88888.00 2006-06-30 18:14:43.604 181 13233.34 774.09 57549.36 88888.00 2006-06-30 18:14:44.604 181 13233.47 774.09 57549.96 88888.00 2006-06-30 18:14:45.604 181 13233.08 773.84 57550.21 88888.00 2006-06-30 18:14:46.604 181 13233.60 774.21 57550.21 88888.00 2006-06-30 18:14:47.604 181 13232.95 773.71 57550.21 88888.00 2006-06-30 18:14:48.604 181 13233.08 773.59 57549.23 88888.00 2006-06-30 18:14:49.604 181 13232.95 774.09 57549.96 88888.00 2006-06-30 18:14:50.604 181 13233.08 774.09 57549.96 88888.00 2006-06-30 18:14:51.604 181 13233.08 773.71 57549.60 88888.00 2006-06-30 18:14:52.604 181 13233.08 772.85 57550.33 88888.00 2006-06-30 18:14:53.604 181 13232.82 772.97 57550.21 88888.00 2006-06-30 18:14:54.604 181 13232.82 772.72 57550.33 88888.00 2006-06-30 18:14:55.604 181 13232.82 773.10 57549.48 88888.00 2006-06-30 18:14:56.604 181 13232.95 772.85 57550.09 88888.00 2006-06-30 18:14:57.604 181 13232.82 773.71 57550.33 88888.00 2006-06-30 18:14:58.604 181 13233.34 772.85 57550.45 88888.00 2006-06-30 18:14:59.604 181 13233.21 772.23 57550.45 88888.00 2006-06-30 18:15:00.604 181 13233.21 772.60 57550.09 88888.00 2006-06-30 18:15:01.604 181 13233.73 773.34 57550.09 88888.00 2006-06-30 18:15:02.604 181 13233.21 771.98 57549.96 88888.00 2006-06-30 18:15:03.604 181 13232.95 772.48 57550.09 88888.00 2006-06-30 18:15:04.604 181 13232.95 772.10 57550.21 88888.00 2006-06-30 18:15:05.604 181 13232.69 771.24 57549.96 88888.00 2006-06-30 18:15:06.604 181 13232.43 772.60 57550.09 88888.00 2006-06-30 18:15:07.604 181 13232.69 771.98 57549.96 88888.00 2006-06-30 18:15:08.604 181 13232.30 772.35 57550.95 88888.00 2006-06-30 18:15:09.604 181 13233.08 772.23 57550.09 88888.00 2006-06-30 18:15:10.604 181 13232.82 772.23 57549.84 88888.00 2006-06-30 18:15:11.604 181 13232.82 771.73 57550.45 88888.00 2006-06-30 18:15:12.604 181 13232.04 771.61 57550.09 88888.00 2006-06-30 18:15:13.604 181 13232.04 771.86 57550.45 88888.00 2006-06-30 18:15:14.604 181 13232.30 771.49 57550.33 88888.00 2006-06-30 18:15:15.604 181 13231.91 771.36 57550.33 88888.00 2006-06-30 18:15:16.604 181 13231.91 771.98 57550.21 88888.00 2006-06-30 18:15:17.604 181 13232.17 771.24 57550.95 88888.00 2006-06-30 18:15:18.604 181 13231.65 771.49 57550.33 88888.00 2006-06-30 18:15:19.604 181 13231.91 771.49 57550.82 88888.00 2006-06-30 18:15:20.604 181 13231.65 770.99 57550.33 88888.00 2006-06-30 18:15:21.604 181 13231.39 771.49 57550.21 88888.00 2006-06-30 18:15:22.604 181 13231.65 771.11 57550.33 88888.00 2006-06-30 18:15:23.604 181 13231.00 771.36 57550.09 88888.00 2006-06-30 18:15:24.604 181 13231.39 771.73 57550.45 88888.00 2006-06-30 18:15:25.604 181 13230.87 771.86 57549.72 88888.00 2006-06-30 18:15:26.604 181 13230.48 771.61 57549.84 88888.00 2006-06-30 18:15:27.604 181 13230.87 771.24 57549.48 88888.00 2006-06-30 18:15:28.604 181 13230.74 771.73 57549.96 88888.00 2006-06-30 18:15:29.604 181 13230.48 771.49 57549.72 88888.00 2006-06-30 18:15:30.604 181 13231.00 771.49 57549.36 88888.00 2006-06-30 18:15:31.604 181 13230.35 771.49 57549.84 88888.00 2006-06-30 18:15:32.604 181 13230.48 772.10 57549.72 88888.00 2006-06-30 18:15:33.604 181 13230.09 771.24 57549.48 88888.00 2006-06-30 18:15:34.604 181 13229.83 771.49 57549.72 88888.00 2006-06-30 18:15:35.604 181 13230.35 771.49 57549.36 88888.00 2006-06-30 18:15:36.604 181 13229.96 771.98 57549.60 88888.00 2006-06-30 18:15:37.604 181 13229.70 771.49 57550.09 88888.00 2006-06-30 18:15:38.604 181 13229.44 771.73 57549.48 88888.00 2006-06-30 18:15:39.604 181 13229.31 771.61 57549.84 88888.00 2006-06-30 18:15:40.604 181 13229.57 771.11 57549.11 88888.00 2006-06-30 18:15:41.604 181 13229.96 770.87 57549.84 88888.00 2006-06-30 18:15:42.604 181 13229.83 771.24 57548.87 88888.00 2006-06-30 18:15:43.604 181 13229.31 770.62 57549.96 88888.00 2006-06-30 18:15:44.604 181 13229.70 771.73 57549.23 88888.00 2006-06-30 18:15:45.604 181 13229.31 771.61 57548.74 88888.00 2006-06-30 18:15:46.604 181 13229.70 771.36 57549.48 88888.00 2006-06-30 18:15:47.604 181 13229.31 770.74 57548.74 88888.00 2006-06-30 18:15:48.604 181 13228.92 771.24 57549.23 88888.00 2006-06-30 18:15:49.604 181 13229.57 771.36 57549.11 88888.00 2006-06-30 18:15:50.604 181 13229.44 771.11 57548.87 88888.00 2006-06-30 18:15:51.604 181 13229.05 770.74 57549.11 88888.00 2006-06-30 18:15:52.604 181 13229.05 770.99 57548.38 88888.00 2006-06-30 18:15:53.604 181 13229.57 770.87 57548.99 88888.00 2006-06-30 18:15:54.604 181 13228.92 770.74 57548.87 88888.00 2006-06-30 18:15:55.604 181 13229.05 770.00 57549.36 88888.00 2006-06-30 18:15:56.604 181 13228.79 770.74 57548.62 88888.00 2006-06-30 18:15:57.604 181 13228.92 770.87 57548.62 88888.00 2006-06-30 18:15:58.604 181 13229.05 769.88 57548.62 88888.00 2006-06-30 18:15:59.604 181 13229.18 770.74 57548.62 88888.00 2006-06-30 18:16:00.604 181 13229.44 770.62 57548.50 88888.00 2006-06-30 18:16:01.604 181 13228.79 770.37 57548.87 88888.00 2006-06-30 18:16:02.604 181 13228.27 770.25 57548.50 88888.00 2006-06-30 18:16:03.604 181 13228.53 770.49 57548.50 88888.00 2006-06-30 18:16:04.604 181 13228.01 770.25 57548.25 88888.00 2006-06-30 18:16:05.604 181 13228.14 770.62 57547.52 88888.00 2006-06-30 18:16:06.604 181 13228.27 769.63 57548.01 88888.00 2006-06-30 18:16:07.604 181 13227.62 769.75 57548.13 88888.00 2006-06-30 18:16:08.604 181 13228.01 770.62 57549.23 88888.00 2006-06-30 18:16:09.604 181 13227.75 770.37 57548.13 88888.00 2006-06-30 18:16:10.604 181 13227.75 770.62 57548.74 88888.00 2006-06-30 18:16:11.604 181 13227.75 770.49 57548.74 88888.00 2006-06-30 18:16:12.604 181 13227.10 770.25 57547.89 88888.00 2006-06-30 18:16:13.604 181 13227.23 769.88 57547.89 88888.00 2006-06-30 18:16:14.604 181 13226.58 770.12 57548.13 88888.00 2006-06-30 18:16:15.604 181 13226.71 770.00 57548.38 88888.00 2006-06-30 18:16:16.604 181 13226.84 770.12 57548.25 88888.00 2006-06-30 18:16:17.604 181 13226.58 770.12 57548.13 88888.00 2006-06-30 18:16:18.604 181 13225.93 769.50 57547.89 88888.00 2006-06-30 18:16:19.604 181 13226.45 770.25 57548.13 88888.00 2006-06-30 18:16:20.604 181 13225.93 770.12 57547.52 88888.00 2006-06-30 18:16:21.604 181 13226.58 769.75 57548.13 88888.00 2006-06-30 18:16:22.604 181 13225.28 770.12 57547.52 88888.00 2006-06-30 18:16:23.604 181 13225.15 770.00 57547.40 88888.00 2006-06-30 18:16:24.604 181 13225.28 770.00 57547.52 88888.00 2006-06-30 18:16:25.604 181 13225.41 769.75 57547.28 88888.00 2006-06-30 18:16:26.604 181 13224.63 769.75 57547.40 88888.00 2006-06-30 18:16:27.604 181 13225.28 770.49 57547.52 88888.00 2006-06-30 18:16:28.604 181 13225.02 769.50 57547.64 88888.00 2006-06-30 18:16:29.604 181 13224.76 769.75 57547.40 88888.00 2006-06-30 18:16:30.604 181 13225.15 769.26 57547.28 88888.00 2006-06-30 18:16:31.604 181 13225.28 769.75 57547.03 88888.00 2006-06-30 18:16:32.604 181 13225.02 770.12 57547.64 88888.00 2006-06-30 18:16:33.604 181 13225.41 769.63 57547.77 88888.00 2006-06-30 18:16:34.604 181 13224.89 769.63 57547.28 88888.00 2006-06-30 18:16:35.604 181 13224.76 769.26 57547.52 88888.00 2006-06-30 18:16:36.604 181 13225.28 769.01 57546.79 88888.00 2006-06-30 18:16:37.604 181 13224.37 769.26 57547.77 88888.00 2006-06-30 18:16:38.604 181 13225.15 769.01 57546.91 88888.00 2006-06-30 18:16:39.604 181 13224.89 769.26 57546.66 88888.00 2006-06-30 18:16:40.604 181 13225.02 769.50 57547.28 88888.00 2006-06-30 18:16:41.604 181 13224.63 769.13 57546.91 88888.00 2006-06-30 18:16:42.604 181 13224.11 768.76 57547.40 88888.00 2006-06-30 18:16:43.604 181 13224.63 769.13 57546.79 88888.00 2006-06-30 18:16:44.604 181 13224.76 768.88 57545.93 88888.00 2006-06-30 18:16:45.604 181 13223.98 768.76 57546.66 88888.00 2006-06-30 18:16:46.604 181 13224.24 768.88 57546.54 88888.00 2006-06-30 18:16:47.604 181 13224.76 768.64 57546.91 88888.00 2006-06-30 18:16:48.604 181 13224.24 768.88 57547.40 88888.00 2006-06-30 18:16:49.604 181 13224.63 769.50 57546.54 88888.00 2006-06-30 18:16:50.604 181 13224.63 768.64 57547.15 88888.00 2006-06-30 18:16:51.604 181 13225.02 768.51 57547.40 88888.00 2006-06-30 18:16:52.604 181 13225.15 768.76 57546.54 88888.00 2006-06-30 18:16:53.604 181 13224.89 768.14 57545.93 88888.00 2006-06-30 18:16:54.604 181 13223.85 768.64 57546.30 88888.00 2006-06-30 18:16:55.604 181 13224.76 768.76 57546.66 88888.00 2006-06-30 18:16:56.604 181 13224.76 768.27 57546.91 88888.00 2006-06-30 18:16:57.604 181 13225.54 768.51 57547.28 88888.00 2006-06-30 18:16:58.604 181 13224.50 768.27 57545.93 88888.00 2006-06-30 18:16:59.604 181 13224.37 768.51 57545.93 88888.00 2006-06-30 18:17:00.604 181 13223.72 768.39 57547.03 88888.00 2006-06-30 18:17:01.604 181 13224.63 768.39 57546.91 88888.00 2006-06-30 18:17:02.604 181 13224.37 768.39 57546.54 88888.00 2006-06-30 18:17:03.604 181 13224.50 768.39 57546.66 88888.00 2006-06-30 18:17:04.604 181 13224.50 769.01 57546.66 88888.00 2006-06-30 18:17:05.604 181 13223.85 768.27 57546.79 88888.00 2006-06-30 18:17:06.604 181 13223.72 769.26 57546.79 88888.00 2006-06-30 18:17:07.604 181 13223.98 769.01 57546.79 88888.00 2006-06-30 18:17:08.604 181 13223.98 768.51 57546.42 88888.00 2006-06-30 18:17:09.604 181 13223.85 768.76 57546.05 88888.00 2006-06-30 18:17:10.604 181 13223.33 768.02 57546.05 88888.00 2006-06-30 18:17:11.604 181 13223.72 768.27 57546.66 88888.00 2006-06-30 18:17:12.604 181 13223.85 768.51 57545.93 88888.00 2006-06-30 18:17:13.604 181 13223.46 768.27 57546.42 88888.00 2006-06-30 18:17:14.604 181 13223.98 769.01 57545.32 88888.00 2006-06-30 18:17:15.604 181 13223.07 768.51 57546.30 88888.00 2006-06-30 18:17:16.604 181 13223.46 768.27 57546.18 88888.00 2006-06-30 18:17:17.604 181 13223.72 768.27 57547.03 88888.00 2006-06-30 18:17:18.604 181 13222.94 768.64 57545.93 88888.00 2006-06-30 18:17:19.604 181 13223.72 767.89 57546.54 88888.00 2006-06-30 18:17:20.604 181 13223.59 768.27 57546.18 88888.00 2006-06-30 18:17:21.604 181 13222.68 768.88 57546.18 88888.00 2006-06-30 18:17:22.604 181 13223.07 768.39 57546.54 88888.00 2006-06-30 18:17:23.604 181 13223.20 768.27 57545.69 88888.00 2006-06-30 18:17:24.604 181 13223.20 768.14 57545.81 88888.00 2006-06-30 18:17:25.604 181 13223.59 768.51 57545.69 88888.00 2006-06-30 18:17:26.604 181 13223.07 768.64 57545.20 88888.00 2006-06-30 18:17:27.604 181 13222.68 768.39 57546.05 88888.00 2006-06-30 18:17:28.604 181 13223.07 768.39 57545.81 88888.00 2006-06-30 18:17:29.604 181 13223.20 768.27 57546.42 88888.00 2006-06-30 18:17:30.604 181 13222.68 769.13 57545.69 88888.00 2006-06-30 18:17:31.604 181 13223.33 769.26 57546.05 88888.00 2006-06-30 18:17:32.604 181 13222.55 768.76 57546.18 88888.00 2006-06-30 18:17:33.604 181 13222.42 769.63 57546.30 88888.00 2006-06-30 18:17:34.604 181 13222.55 768.51 57545.81 88888.00 2006-06-30 18:17:35.604 181 13223.33 769.01 57546.05 88888.00 2006-06-30 18:17:36.604 181 13223.46 769.50 57545.81 88888.00 2006-06-30 18:17:37.604 181 13222.29 768.76 57546.42 88888.00 2006-06-30 18:17:38.604 181 13222.94 768.76 57546.05 88888.00 2006-06-30 18:17:39.604 181 13222.68 769.13 57546.30 88888.00 2006-06-30 18:17:40.604 181 13221.90 769.13 57546.30 88888.00 2006-06-30 18:17:41.604 181 13222.29 769.13 57545.69 88888.00 2006-06-30 18:17:42.604 181 13222.29 768.76 57545.69 88888.00 2006-06-30 18:17:43.604 181 13222.81 768.76 57546.42 88888.00 2006-06-30 18:17:44.604 181 13222.29 769.01 57546.30 88888.00 2006-06-30 18:17:45.604 181 13221.77 768.88 57546.42 88888.00 2006-06-30 18:17:46.604 181 13223.07 768.88 57546.42 88888.00 2006-06-30 18:17:47.604 181 13222.68 768.88 57546.05 88888.00 2006-06-30 18:17:48.604 181 13222.42 769.38 57545.93 88888.00 2006-06-30 18:17:49.604 181 13222.55 769.26 57546.30 88888.00 2006-06-30 18:17:50.604 181 13223.20 768.88 57545.69 88888.00 2006-06-30 18:17:51.604 181 13222.94 769.01 57546.18 88888.00 2006-06-30 18:17:52.604 181 13224.24 769.38 57545.81 88888.00 2006-06-30 18:17:53.604 181 13223.72 768.88 57546.18 88888.00 2006-06-30 18:17:54.604 181 13223.07 769.26 57546.05 88888.00 2006-06-30 18:17:55.604 181 13223.33 769.38 57545.93 88888.00 2006-06-30 18:17:56.604 181 13222.94 769.26 57546.30 88888.00 2006-06-30 18:17:57.604 181 13222.55 769.50 57546.05 88888.00 2006-06-30 18:17:58.604 181 13223.85 769.38 57545.93 88888.00 2006-06-30 18:17:59.604 181 13223.20 768.39 57545.93 88888.00 2006-06-30 18:18:00.604 181 13223.33 769.26 57545.93 88888.00 2006-06-30 18:18:01.604 181 13223.20 769.50 57545.81 88888.00 2006-06-30 18:18:02.604 181 13223.33 768.88 57546.05 88888.00 2006-06-30 18:18:03.604 181 13222.68 769.13 57546.66 88888.00 2006-06-30 18:18:04.604 181 13223.33 768.88 57545.32 88888.00 2006-06-30 18:18:05.604 181 13222.94 769.01 57545.81 88888.00 2006-06-30 18:18:06.604 181 13223.33 768.51 57545.93 88888.00 2006-06-30 18:18:07.604 181 13223.20 769.50 57546.18 88888.00 2006-06-30 18:18:08.604 181 13222.55 768.39 57546.30 88888.00 2006-06-30 18:18:09.604 181 13223.20 768.64 57545.81 88888.00 2006-06-30 18:18:10.604 181 13223.20 768.76 57545.93 88888.00 2006-06-30 18:18:11.604 181 13223.20 768.39 57546.42 88888.00 2006-06-30 18:18:12.604 181 13223.98 768.51 57546.05 88888.00 2006-06-30 18:18:13.604 181 13223.46 768.39 57545.93 88888.00 2006-06-30 18:18:14.604 181 13223.20 768.39 57546.42 88888.00 2006-06-30 18:18:15.604 181 13223.07 768.02 57546.30 88888.00 2006-06-30 18:18:16.604 181 13223.46 768.14 57546.18 88888.00 2006-06-30 18:18:17.604 181 13223.20 768.27 57545.93 88888.00 2006-06-30 18:18:18.604 181 13223.20 768.51 57546.79 88888.00 2006-06-30 18:18:19.604 181 13223.72 768.02 57545.56 88888.00 2006-06-30 18:18:20.604 181 13223.72 768.64 57545.69 88888.00 2006-06-30 18:18:21.604 181 13223.07 767.27 57546.42 88888.00 2006-06-30 18:18:22.604 181 13223.46 767.89 57546.18 88888.00 2006-06-30 18:18:23.604 181 13223.46 767.52 57545.69 88888.00 2006-06-30 18:18:24.604 181 13223.46 768.27 57545.81 88888.00 2006-06-30 18:18:25.604 181 13223.59 767.77 57546.66 88888.00 2006-06-30 18:18:26.604 181 13223.85 767.03 57545.93 88888.00 2006-06-30 18:18:27.604 181 13223.46 767.40 57546.66 88888.00 2006-06-30 18:18:28.604 181 13223.07 767.65 57545.69 88888.00 2006-06-30 18:18:29.604 181 13223.59 766.90 57546.42 88888.00 2006-06-30 18:18:30.604 181 13224.24 767.03 57546.05 88888.00 2006-06-30 18:18:31.604 181 13223.98 767.27 57545.69 88888.00 2006-06-30 18:18:32.604 181 13223.46 767.03 57544.95 88888.00 2006-06-30 18:18:33.604 181 13223.59 766.53 57546.79 88888.00 2006-06-30 18:18:34.604 181 13223.85 766.66 57546.30 88888.00 2006-06-30 18:18:35.604 181 13223.59 767.15 57546.79 88888.00 2006-06-30 18:18:36.604 181 13223.07 766.78 57546.18 88888.00 2006-06-30 18:18:37.604 181 13223.33 766.78 57545.69 88888.00 2006-06-30 18:18:38.604 181 13223.98 767.65 57546.66 88888.00 2006-06-30 18:18:39.604 181 13223.98 767.15 57545.69 88888.00 2006-06-30 18:18:40.604 181 13223.33 767.40 57545.44 88888.00 2006-06-30 18:18:41.604 181 13223.85 766.90 57546.18 88888.00 2006-06-30 18:18:42.604 181 13223.59 767.03 57546.18 88888.00 2006-06-30 18:18:43.604 181 13223.98 766.41 57545.93 88888.00 2006-06-30 18:18:44.604 181 13223.07 766.41 57545.81 88888.00 2006-06-30 18:18:45.604 181 13223.20 767.03 57546.18 88888.00 2006-06-30 18:18:46.604 181 13224.37 766.53 57546.18 88888.00 2006-06-30 18:18:47.604 181 13223.59 766.53 57546.54 88888.00 2006-06-30 18:18:48.604 181 13223.98 766.53 57546.18 88888.00 2006-06-30 18:18:49.604 181 13223.59 767.15 57545.81 88888.00 2006-06-30 18:18:50.604 181 13223.98 766.41 57545.81 88888.00 2006-06-30 18:18:51.604 181 13224.11 766.66 57545.93 88888.00 2006-06-30 18:18:52.604 181 13224.11 766.28 57545.93 88888.00 2006-06-30 18:18:53.604 181 13223.07 766.41 57546.30 88888.00 2006-06-30 18:18:54.604 181 13223.72 766.78 57545.07 88888.00 2006-06-30 18:18:55.604 181 13223.46 766.28 57546.30 88888.00 2006-06-30 18:18:56.604 181 13224.37 766.53 57546.42 88888.00 2006-06-30 18:18:57.604 181 13223.85 765.91 57545.44 88888.00 2006-06-30 18:18:58.604 181 13223.72 765.79 57546.18 88888.00 2006-06-30 18:18:59.604 181 13223.46 765.91 57545.44 88888.00 2006-06-30 18:19:00.604 181 13223.85 766.04 57545.81 88888.00 2006-06-30 18:19:01.604 181 13223.33 765.79 57546.05 88888.00 2006-06-30 18:19:02.604 181 13223.72 766.41 57546.05 88888.00 2006-06-30 18:19:03.604 181 13224.11 766.90 57546.66 88888.00 2006-06-30 18:19:04.604 181 13224.50 766.04 57546.05 88888.00 2006-06-30 18:19:05.604 181 13223.85 765.91 57545.93 88888.00 2006-06-30 18:19:06.604 181 13224.76 765.54 57545.69 88888.00 2006-06-30 18:19:07.604 181 13223.85 766.16 57546.18 88888.00 2006-06-30 18:19:08.604 181 13224.11 766.16 57546.30 88888.00 2006-06-30 18:19:09.604 181 13223.59 766.16 57546.05 88888.00 2006-06-30 18:19:10.604 181 13223.98 765.29 57546.54 88888.00 2006-06-30 18:19:11.604 181 13224.11 766.04 57546.66 88888.00 2006-06-30 18:19:12.604 181 13224.50 765.66 57546.42 88888.00 2006-06-30 18:19:13.604 181 13223.46 765.42 57546.18 88888.00 2006-06-30 18:19:14.604 181 13223.85 765.54 57546.05 88888.00 2006-06-30 18:19:15.604 181 13223.72 765.66 57546.30 88888.00 2006-06-30 18:19:16.604 181 13224.11 764.92 57545.93 88888.00 2006-06-30 18:19:17.604 181 13224.63 765.54 57547.03 88888.00 2006-06-30 18:19:18.604 181 13224.11 765.66 57546.79 88888.00 2006-06-30 18:19:19.604 181 13223.07 765.54 57546.54 88888.00 2006-06-30 18:19:20.604 181 13222.94 765.91 57546.05 88888.00 2006-06-30 18:19:21.604 181 13223.07 765.42 57546.18 88888.00 2006-06-30 18:19:22.604 181 13223.33 765.79 57546.42 88888.00 2006-06-30 18:19:23.604 181 13222.68 765.91 57545.81 88888.00 2006-06-30 18:19:24.604 181 13223.07 765.54 57545.32 88888.00 2006-06-30 18:19:25.604 181 13222.68 765.54 57545.93 88888.00 2006-06-30 18:19:26.604 181 13222.42 765.42 57545.56 88888.00 2006-06-30 18:19:27.604 181 13222.94 766.04 57546.54 88888.00 2006-06-30 18:19:28.604 181 13223.07 765.42 57545.56 88888.00 2006-06-30 18:19:29.604 181 13222.42 764.80 57545.81 88888.00 2006-06-30 18:19:30.604 181 13222.16 765.29 57546.05 88888.00 2006-06-30 18:19:31.604 181 13221.90 765.91 57545.81 88888.00 2006-06-30 18:19:32.604 181 13221.64 765.42 57546.18 88888.00 2006-06-30 18:19:33.604 181 13222.42 765.91 57546.79 88888.00 2006-06-30 18:19:34.604 181 13222.29 765.04 57546.05 88888.00 2006-06-30 18:19:35.604 181 13221.77 765.79 57545.69 88888.00 2006-06-30 18:19:36.604 181 13221.77 765.66 57545.44 88888.00 2006-06-30 18:19:37.604 181 13221.64 765.17 57545.32 88888.00 2006-06-30 18:19:38.604 181 13222.16 765.42 57545.81 88888.00 2006-06-30 18:19:39.604 181 13221.64 765.54 57546.54 88888.00 2006-06-30 18:19:40.604 181 13221.90 765.17 57545.93 88888.00 2006-06-30 18:19:41.604 181 13221.64 765.04 57545.56 88888.00 2006-06-30 18:19:42.604 181 13222.16 765.29 57546.05 88888.00 2006-06-30 18:19:43.604 181 13221.64 764.80 57545.44 88888.00 2006-06-30 18:19:44.604 181 13220.86 765.42 57545.81 88888.00 2006-06-30 18:19:45.604 181 13222.03 764.80 57545.44 88888.00 2006-06-30 18:19:46.604 181 13222.16 764.67 57545.93 88888.00 2006-06-30 18:19:47.604 181 13221.12 764.43 57546.05 88888.00 2006-06-30 18:19:48.604 181 13221.64 764.92 57546.18 88888.00 2006-06-30 18:19:49.604 181 13222.29 764.55 57545.07 88888.00 2006-06-30 18:19:50.604 181 13221.25 765.04 57545.69 88888.00 2006-06-30 18:19:51.604 181 13221.90 764.55 57545.93 88888.00 2006-06-30 18:19:52.604 181 13222.42 764.80 57545.69 88888.00 2006-06-30 18:19:53.604 181 13222.16 764.80 57544.95 88888.00 2006-06-30 18:19:54.604 181 13221.77 764.67 57546.05 88888.00 2006-06-30 18:19:55.604 181 13222.16 765.29 57545.44 88888.00 2006-06-30 18:19:56.604 181 13221.77 764.80 57545.20 88888.00 2006-06-30 18:19:57.604 181 13221.77 765.42 57545.32 88888.00 2006-06-30 18:19:58.604 181 13221.38 764.92 57545.56 88888.00 2006-06-30 18:19:59.604 181 13221.25 765.04 57545.56 88888.00 2006-06-30 18:20:00.604 181 13221.12 765.04 57545.32 88888.00 2006-06-30 18:20:01.604 181 13221.38 764.05 57545.20 88888.00 2006-06-30 18:20:02.604 181 13221.90 764.80 57545.20 88888.00 2006-06-30 18:20:03.604 181 13220.73 765.29 57545.44 88888.00 2006-06-30 18:20:04.604 181 13221.51 764.67 57545.32 88888.00 2006-06-30 18:20:05.604 181 13220.99 765.04 57545.93 88888.00 2006-06-30 18:20:06.604 181 13221.12 764.92 57545.56 88888.00 2006-06-30 18:20:07.604 181 13221.12 764.55 57545.07 88888.00 2006-06-30 18:20:08.604 181 13221.64 765.29 57545.32 88888.00 2006-06-30 18:20:09.604 181 13221.51 765.29 57545.20 88888.00 2006-06-30 18:20:10.604 181 13220.47 764.55 57545.32 88888.00 2006-06-30 18:20:11.604 181 13221.51 764.92 57545.69 88888.00 2006-06-30 18:20:12.604 181 13221.25 765.29 57545.56 88888.00 2006-06-30 18:20:13.604 181 13221.25 765.54 57545.56 88888.00 2006-06-30 18:20:14.604 181 13221.90 764.92 57545.20 88888.00 2006-06-30 18:20:15.604 181 13222.03 765.29 57545.56 88888.00 2006-06-30 18:20:16.604 181 13221.77 766.28 57545.20 88888.00 2006-06-30 18:20:17.604 181 13222.16 765.54 57545.07 88888.00 2006-06-30 18:20:18.604 181 13221.38 765.29 57544.95 88888.00 2006-06-30 18:20:19.604 181 13220.73 765.29 57544.59 88888.00 2006-06-30 18:20:20.604 181 13221.77 765.54 57545.32 88888.00 2006-06-30 18:20:21.604 181 13222.42 765.04 57545.32 88888.00 2006-06-30 18:20:22.604 181 13221.64 765.17 57545.32 88888.00 2006-06-30 18:20:23.604 181 13221.90 764.92 57544.71 88888.00 2006-06-30 18:20:24.604 181 13222.68 764.80 57544.83 88888.00 2006-06-30 18:20:25.604 181 13221.77 765.04 57545.44 88888.00 2006-06-30 18:20:26.604 181 13222.16 764.67 57545.20 88888.00 2006-06-30 18:20:27.604 181 13221.77 764.43 57545.20 88888.00 2006-06-30 18:20:28.604 181 13221.51 764.80 57545.69 88888.00 2006-06-30 18:20:29.604 181 13221.64 765.04 57545.44 88888.00 2006-06-30 18:20:30.604 181 13221.90 765.29 57545.81 88888.00 2006-06-30 18:20:31.604 181 13221.90 764.80 57544.71 88888.00 2006-06-30 18:20:32.604 181 13222.42 764.05 57545.56 88888.00 2006-06-30 18:20:33.604 181 13222.16 765.04 57544.59 88888.00 2006-06-30 18:20:34.604 181 13222.16 764.55 57545.56 88888.00 2006-06-30 18:20:35.604 181 13222.29 764.55 57545.44 88888.00 2006-06-30 18:20:36.604 181 13222.55 764.80 57545.81 88888.00 2006-06-30 18:20:37.604 181 13221.77 764.18 57545.44 88888.00 2006-06-30 18:20:38.604 181 13222.29 764.55 57545.32 88888.00 2006-06-30 18:20:39.604 181 13222.42 763.93 57545.07 88888.00 2006-06-30 18:20:40.604 181 13222.16 764.55 57545.44 88888.00 2006-06-30 18:20:41.604 181 13222.16 764.30 57545.32 88888.00 2006-06-30 18:20:42.604 181 13221.77 764.18 57545.56 88888.00 2006-06-30 18:20:43.604 181 13221.77 764.05 57545.56 88888.00 2006-06-30 18:20:44.604 181 13221.77 765.17 57545.44 88888.00 2006-06-30 18:20:45.604 181 13222.16 765.17 57545.32 88888.00 2006-06-30 18:20:46.604 181 13222.16 765.29 57545.07 88888.00 2006-06-30 18:20:47.604 181 13221.77 765.29 57545.81 88888.00 2006-06-30 18:20:48.604 181 13221.90 764.55 57545.56 88888.00 2006-06-30 18:20:49.604 181 13221.25 764.43 57544.95 88888.00 2006-06-30 18:20:50.604 181 13221.38 765.17 57545.20 88888.00 2006-06-30 18:20:51.604 181 13221.90 764.55 57545.93 88888.00 2006-06-30 18:20:52.604 181 13221.38 765.17 57545.56 88888.00 2006-06-30 18:20:53.604 181 13221.12 765.42 57545.69 88888.00 2006-06-30 18:20:54.604 181 13221.25 765.29 57545.56 88888.00 2006-06-30 18:20:55.604 181 13221.25 765.04 57545.56 88888.00 2006-06-30 18:20:56.604 181 13220.99 765.29 57545.44 88888.00 2006-06-30 18:20:57.604 181 13221.12 765.79 57545.20 88888.00 2006-06-30 18:20:58.604 181 13220.86 765.29 57545.81 88888.00 2006-06-30 18:20:59.604 181 13220.73 765.54 57545.44 88888.00 2006-06-30 18:21:00.604 181 13220.73 765.42 57545.20 88888.00 2006-06-30 18:21:01.604 181 13220.73 765.91 57545.69 88888.00 2006-06-30 18:21:02.604 181 13220.86 766.04 57546.30 88888.00 2006-06-30 18:21:03.604 181 13220.99 765.54 57545.44 88888.00 2006-06-30 18:21:04.604 181 13220.60 766.78 57545.20 88888.00 2006-06-30 18:21:05.604 181 13220.86 766.66 57545.81 88888.00 2006-06-30 18:21:06.604 181 13221.51 766.41 57545.56 88888.00 2006-06-30 18:21:07.604 181 13221.12 766.53 57545.93 88888.00 2006-06-30 18:21:08.604 181 13221.64 767.03 57545.20 88888.00 2006-06-30 18:21:09.604 181 13221.51 766.66 57545.81 88888.00 2006-06-30 18:21:10.604 181 13221.38 767.27 57544.83 88888.00 2006-06-30 18:21:11.604 181 13222.29 766.78 57545.07 88888.00 2006-06-30 18:21:12.604 181 13221.77 767.40 57544.59 88888.00 2006-06-30 18:21:13.604 181 13222.29 766.90 57545.20 88888.00 2006-06-30 18:21:14.604 181 13221.90 766.78 57545.69 88888.00 2006-06-30 18:21:15.604 181 13221.77 766.66 57545.93 88888.00 2006-06-30 18:21:16.604 181 13222.16 766.90 57545.07 88888.00 2006-06-30 18:21:17.604 181 13222.16 766.78 57545.69 88888.00 2006-06-30 18:21:18.604 181 13222.42 767.40 57545.32 88888.00 2006-06-30 18:21:19.604 181 13221.90 767.03 57545.44 88888.00 2006-06-30 18:21:20.604 181 13221.64 766.90 57545.81 88888.00 2006-06-30 18:21:21.604 181 13222.29 767.40 57545.69 88888.00 2006-06-30 18:21:22.604 181 13222.94 766.78 57545.81 88888.00 2006-06-30 18:21:23.604 181 13223.07 766.90 57545.44 88888.00 2006-06-30 18:21:24.604 181 13222.42 766.90 57545.81 88888.00 2006-06-30 18:21:25.604 181 13223.07 766.53 57545.93 88888.00 2006-06-30 18:21:26.604 181 13223.46 766.41 57546.30 88888.00 2006-06-30 18:21:27.604 181 13223.20 766.53 57546.05 88888.00 2006-06-30 18:21:28.604 181 13223.07 766.28 57545.69 88888.00 2006-06-30 18:21:29.604 181 13223.20 766.90 57545.56 88888.00 2006-06-30 18:21:30.604 181 13222.42 766.41 57545.81 88888.00 2006-06-30 18:21:31.604 181 13223.20 766.78 57546.42 88888.00 2006-06-30 18:21:32.604 181 13223.07 765.91 57546.79 88888.00 2006-06-30 18:21:33.604 181 13222.94 767.15 57546.05 88888.00 2006-06-30 18:21:34.604 181 13222.55 766.41 57546.54 88888.00 2006-06-30 18:21:35.604 181 13223.20 766.78 57545.81 88888.00 2006-06-30 18:21:36.604 181 13223.33 766.90 57545.69 88888.00 2006-06-30 18:21:37.604 181 13222.68 766.78 57546.18 88888.00 2006-06-30 18:21:38.604 181 13223.33 766.66 57546.30 88888.00 2006-06-30 18:21:39.604 181 13223.72 766.90 57546.30 88888.00 2006-06-30 18:21:40.604 181 13222.68 767.77 57546.18 88888.00 2006-06-30 18:21:41.604 181 13223.72 767.15 57546.05 88888.00 2006-06-30 18:21:42.604 181 13223.07 767.52 57545.93 88888.00 2006-06-30 18:21:43.604 181 13223.46 766.90 57546.54 88888.00 2006-06-30 18:21:44.604 181 13224.37 767.52 57546.18 88888.00 2006-06-30 18:21:45.604 181 13223.85 767.27 57546.05 88888.00 2006-06-30 18:21:46.604 181 13223.46 767.89 57546.30 88888.00 2006-06-30 18:21:47.604 181 13223.33 767.77 57546.42 88888.00 2006-06-30 18:21:48.604 181 13222.81 767.15 57546.42 88888.00 2006-06-30 18:21:49.604 181 13223.85 768.27 57546.18 88888.00 2006-06-30 18:21:50.604 181 13223.98 767.15 57546.54 88888.00 2006-06-30 18:21:51.604 181 13223.72 767.65 57546.66 88888.00 2006-06-30 18:21:52.604 181 13223.72 767.65 57546.54 88888.00 2006-06-30 18:21:53.604 181 13223.98 767.89 57546.30 88888.00 2006-06-30 18:21:54.604 181 13223.59 768.02 57546.79 88888.00 2006-06-30 18:21:55.604 181 13223.59 768.14 57546.54 88888.00 2006-06-30 18:21:56.604 181 13224.37 767.52 57546.91 88888.00 2006-06-30 18:21:57.604 181 13224.24 768.14 57546.18 88888.00 2006-06-30 18:21:58.604 181 13224.24 768.76 57546.91 88888.00 2006-06-30 18:21:59.604 181 13224.11 767.89 57546.42 88888.00 2006-06-30 18:22:00.604 181 13224.63 767.77 57546.30 88888.00 2006-06-30 18:22:01.604 181 13225.15 768.14 57546.30 88888.00 2006-06-30 18:22:02.604 181 13223.85 768.27 57546.05 88888.00 2006-06-30 18:22:03.604 181 13224.11 768.39 57546.54 88888.00 2006-06-30 18:22:04.604 181 13224.76 768.02 57546.42 88888.00 2006-06-30 18:22:05.604 181 13224.63 768.27 57546.54 88888.00 2006-06-30 18:22:06.604 181 13224.76 768.27 57546.54 88888.00 2006-06-30 18:22:07.604 181 13225.28 768.14 57546.54 88888.00 2006-06-30 18:22:08.604 181 13225.41 768.76 57547.03 88888.00 2006-06-30 18:22:09.604 181 13225.15 768.51 57546.66 88888.00 2006-06-30 18:22:10.604 181 13225.28 769.01 57546.54 88888.00 2006-06-30 18:22:11.604 181 13224.63 768.39 57546.79 88888.00 2006-06-30 18:22:12.604 181 13225.15 768.27 57547.03 88888.00 2006-06-30 18:22:13.604 181 13225.80 768.51 57546.79 88888.00 2006-06-30 18:22:14.604 181 13226.32 768.64 57547.52 88888.00 2006-06-30 18:22:15.604 181 13224.89 768.51 57547.03 88888.00 2006-06-30 18:22:16.604 181 13225.67 768.64 57546.66 88888.00 2006-06-30 18:22:17.604 181 13225.28 768.14 57546.66 88888.00 2006-06-30 18:22:18.604 181 13225.28 768.27 57547.28 88888.00 2006-06-30 18:22:19.604 181 13225.54 768.14 57546.79 88888.00 2006-06-30 18:22:20.604 181 13225.41 768.51 57547.40 88888.00 2006-06-30 18:22:21.604 181 13225.54 768.64 57547.28 88888.00 2006-06-30 18:22:22.604 181 13224.89 767.40 57547.28 88888.00 2006-06-30 18:22:23.604 181 13226.32 768.51 57546.91 88888.00 2006-06-30 18:22:24.604 181 13225.67 768.14 57547.03 88888.00 2006-06-30 18:22:25.604 181 13225.93 767.52 57546.54 88888.00 2006-06-30 18:22:26.604 181 13225.02 768.14 57547.28 88888.00 2006-06-30 18:22:27.604 181 13225.67 768.02 57547.64 88888.00 2006-06-30 18:22:28.604 181 13224.89 767.65 57546.79 88888.00 2006-06-30 18:22:29.604 181 13224.76 767.77 57547.64 88888.00 2006-06-30 18:22:30.604 181 13225.02 768.51 57546.79 88888.00 2006-06-30 18:22:31.604 181 13225.02 768.39 57547.28 88888.00 2006-06-30 18:22:32.604 181 13225.02 769.63 57548.13 88888.00 2006-06-30 18:22:33.604 181 13225.28 768.51 57546.79 88888.00 2006-06-30 18:22:34.604 181 13225.54 769.01 57547.40 88888.00 2006-06-30 18:22:35.604 181 13224.63 768.27 57547.40 88888.00 2006-06-30 18:22:36.604 181 13224.89 769.13 57547.15 88888.00 2006-06-30 18:22:37.604 181 13224.76 769.38 57548.01 88888.00 2006-06-30 18:22:38.604 181 13224.89 768.64 57548.13 88888.00 2006-06-30 18:22:39.604 181 13225.02 768.64 57547.89 88888.00 2006-06-30 18:22:40.604 181 13224.89 769.01 57548.01 88888.00 2006-06-30 18:22:41.604 181 13225.41 769.13 57547.64 88888.00 2006-06-30 18:22:42.604 181 13225.02 768.64 57546.54 88888.00 2006-06-30 18:22:43.604 181 13224.76 768.88 57547.15 88888.00 2006-06-30 18:22:44.604 181 13224.37 769.26 57546.91 88888.00 2006-06-30 18:22:45.604 181 13225.15 769.88 57547.64 88888.00 2006-06-30 18:22:46.604 181 13224.89 769.50 57547.40 88888.00 2006-06-30 18:22:47.604 181 13224.37 769.13 57547.89 88888.00 2006-06-30 18:22:48.604 181 13225.54 769.38 57548.13 88888.00 2006-06-30 18:22:49.604 181 13223.98 769.50 57547.40 88888.00 2006-06-30 18:22:50.604 181 13225.02 769.01 57548.01 88888.00 2006-06-30 18:22:51.604 181 13225.41 769.26 57548.01 88888.00 2006-06-30 18:22:52.604 181 13225.02 769.50 57547.03 88888.00 2006-06-30 18:22:53.604 181 13224.76 768.88 57547.64 88888.00 2006-06-30 18:22:54.604 181 13224.11 769.63 57547.89 88888.00 2006-06-30 18:22:55.604 181 13226.06 770.25 57547.64 88888.00 2006-06-30 18:22:56.604 181 13225.54 769.26 57547.64 88888.00 2006-06-30 18:22:57.604 181 13225.28 768.64 57547.52 88888.00 2006-06-30 18:22:58.604 181 13225.54 768.51 57547.77 88888.00 2006-06-30 18:22:59.604 181 13225.67 769.75 57547.77 88888.00 2006-06-30 18:23:00.604 181 13225.15 769.38 57547.28 88888.00 2006-06-30 18:23:01.604 181 13225.80 768.51 57548.25 88888.00 2006-06-30 18:23:02.604 181 13225.80 768.88 57547.52 88888.00 2006-06-30 18:23:03.604 181 13225.67 768.76 57547.52 88888.00 2006-06-30 18:23:04.604 181 13225.41 768.76 57547.52 88888.00 2006-06-30 18:23:05.604 181 13225.41 768.27 57547.52 88888.00 2006-06-30 18:23:06.604 181 13226.19 768.64 57547.28 88888.00 2006-06-30 18:23:07.604 181 13226.84 767.89 57547.89 88888.00 2006-06-30 18:23:08.604 181 13226.32 768.14 57547.89 88888.00 2006-06-30 18:23:09.604 181 13226.71 767.89 57547.77 88888.00 2006-06-30 18:23:10.604 181 13226.19 767.77 57547.52 88888.00 2006-06-30 18:23:11.604 181 13226.97 768.27 57547.52 88888.00 2006-06-30 18:23:12.604 181 13226.97 768.14 57547.64 88888.00 2006-06-30 18:23:13.604 181 13227.23 768.27 57548.01 88888.00 2006-06-30 18:23:14.604 181 13226.84 768.02 57547.64 88888.00 2006-06-30 18:23:15.604 181 13226.84 768.39 57547.77 88888.00 2006-06-30 18:23:16.604 181 13226.45 767.65 57548.38 88888.00 2006-06-30 18:23:17.604 181 13226.97 767.40 57548.01 88888.00 2006-06-30 18:23:18.604 181 13226.84 767.27 57547.40 88888.00 2006-06-30 18:23:19.604 181 13226.84 767.15 57548.01 88888.00 2006-06-30 18:23:20.604 181 13227.10 767.03 57547.89 88888.00 2006-06-30 18:23:21.604 181 13227.36 767.52 57547.40 88888.00 2006-06-30 18:23:22.604 181 13226.97 767.27 57547.28 88888.00 2006-06-30 18:23:23.604 181 13226.58 767.03 57548.13 88888.00 2006-06-30 18:23:24.604 181 13226.84 766.90 57548.13 88888.00 2006-06-30 18:23:25.604 181 13226.71 766.90 57548.62 88888.00 2006-06-30 18:23:26.604 181 13226.19 767.15 57548.13 88888.00 2006-06-30 18:23:27.604 181 13225.54 767.15 57548.25 88888.00 2006-06-30 18:23:28.604 181 13226.32 767.15 57548.01 88888.00 2006-06-30 18:23:29.604 181 13226.19 767.27 57548.87 88888.00 2006-06-30 18:23:30.604 181 13226.71 767.40 57548.25 88888.00 2006-06-30 18:23:31.604 181 13226.06 767.52 57548.13 88888.00 2006-06-30 18:23:32.604 181 13226.06 767.15 57547.52 88888.00 2006-06-30 18:23:33.604 181 13225.93 767.65 57548.13 88888.00 2006-06-30 18:23:34.604 181 13224.89 767.40 57547.64 88888.00 2006-06-30 18:23:35.604 181 13225.93 767.40 57547.77 88888.00 2006-06-30 18:23:36.604 181 13225.41 767.89 57548.25 88888.00 2006-06-30 18:23:37.604 181 13225.80 768.14 57548.13 88888.00 2006-06-30 18:23:38.604 181 13225.54 768.39 57548.25 88888.00 2006-06-30 18:23:39.604 181 13225.15 768.64 57548.01 88888.00 2006-06-30 18:23:40.604 181 13225.15 768.14 57548.50 88888.00 2006-06-30 18:23:41.604 181 13225.02 768.39 57548.38 88888.00 2006-06-30 18:23:42.604 181 13225.93 768.27 57548.38 88888.00 2006-06-30 18:23:43.604 181 13225.54 768.14 57548.50 88888.00 2006-06-30 18:23:44.604 181 13224.76 768.64 57548.01 88888.00 2006-06-30 18:23:45.604 181 13224.50 767.89 57547.77 88888.00 2006-06-30 18:23:46.604 181 13224.63 768.27 57548.50 88888.00 2006-06-30 18:23:47.604 181 13224.89 768.51 57547.52 88888.00 2006-06-30 18:23:48.604 181 13225.28 768.64 57547.77 88888.00 2006-06-30 18:23:49.604 181 13225.41 768.76 57548.62 88888.00 2006-06-30 18:23:50.604 181 13225.28 768.51 57548.25 88888.00 2006-06-30 18:23:51.604 181 13225.15 769.01 57547.77 88888.00 2006-06-30 18:23:52.604 181 13225.28 768.76 57548.25 88888.00 2006-06-30 18:23:53.604 181 13225.28 769.01 57548.25 88888.00 2006-06-30 18:23:54.604 181 13225.28 769.01 57547.77 88888.00 2006-06-30 18:23:55.604 181 13226.06 768.76 57548.87 88888.00 2006-06-30 18:23:56.604 181 13225.15 768.64 57548.38 88888.00 2006-06-30 18:23:57.604 181 13224.89 768.51 57548.50 88888.00 2006-06-30 18:23:58.604 181 13225.41 768.51 57548.01 88888.00 2006-06-30 18:23:59.604 181 13225.80 769.01 57548.01 88888.00 2006-06-30 18:24:00.604 181 13225.67 768.27 57548.38 88888.00 2006-06-30 18:24:01.604 181 13225.93 768.39 57548.01 88888.00 2006-06-30 18:24:02.604 181 13225.54 768.88 57548.25 88888.00 2006-06-30 18:24:03.604 181 13225.28 769.01 57548.01 88888.00 2006-06-30 18:24:04.604 181 13225.54 768.27 57548.13 88888.00 2006-06-30 18:24:05.604 181 13226.06 768.39 57548.50 88888.00 2006-06-30 18:24:06.604 181 13225.54 768.64 57548.50 88888.00 2006-06-30 18:24:07.604 181 13225.54 768.51 57548.50 88888.00 2006-06-30 18:24:08.603 181 13226.06 768.14 57548.38 88888.00 2006-06-30 18:24:09.603 181 13225.28 768.64 57548.62 88888.00 2006-06-30 18:24:10.603 181 13226.06 768.76 57548.13 88888.00 2006-06-30 18:24:11.603 181 13225.15 768.88 57548.50 88888.00 2006-06-30 18:24:12.603 181 13225.41 769.26 57548.74 88888.00 2006-06-30 18:24:13.603 181 13224.63 768.39 57548.01 88888.00 2006-06-30 18:24:14.603 181 13225.67 768.64 57548.13 88888.00 2006-06-30 18:24:15.603 181 13225.28 769.01 57548.74 88888.00 2006-06-30 18:24:16.603 181 13224.63 768.14 57547.64 88888.00 2006-06-30 18:24:17.603 181 13225.15 768.76 57548.01 88888.00 2006-06-30 18:24:18.603 181 13225.80 768.64 57548.50 88888.00 2006-06-30 18:24:19.603 181 13225.02 769.38 57548.01 88888.00 2006-06-30 18:24:20.603 181 13224.37 769.50 57548.01 88888.00 2006-06-30 18:24:21.603 181 13225.28 769.13 57548.25 88888.00 2006-06-30 18:24:22.603 181 13225.02 769.13 57548.38 88888.00 2006-06-30 18:24:23.603 181 13224.89 769.01 57547.77 88888.00 2006-06-30 18:24:24.603 181 13225.02 769.13 57549.23 88888.00 2006-06-30 18:24:25.603 181 13224.89 768.88 57548.50 88888.00 2006-06-30 18:24:26.603 181 13225.93 769.26 57548.01 88888.00 2006-06-30 18:24:27.603 181 13225.02 769.26 57548.38 88888.00 2006-06-30 18:24:28.603 181 13224.37 769.13 57547.15 88888.00 2006-06-30 18:24:29.603 181 13224.50 769.01 57548.62 88888.00 2006-06-30 18:24:30.603 181 13224.63 769.38 57549.11 88888.00 2006-06-30 18:24:31.603 181 13224.37 768.88 57548.25 88888.00 2006-06-30 18:24:32.603 181 13224.24 769.13 57548.25 88888.00 2006-06-30 18:24:33.603 181 13224.37 769.63 57548.50 88888.00 2006-06-30 18:24:34.603 181 13223.20 769.75 57548.50 88888.00 2006-06-30 18:24:35.603 181 13223.46 769.50 57548.62 88888.00 2006-06-30 18:24:36.603 181 13223.20 769.75 57548.25 88888.00 2006-06-30 18:24:37.603 181 13223.46 769.13 57548.25 88888.00 2006-06-30 18:24:38.603 181 13223.59 770.25 57548.38 88888.00 2006-06-30 18:24:39.603 181 13223.46 769.75 57548.50 88888.00 2006-06-30 18:24:40.603 181 13224.11 769.38 57548.13 88888.00 2006-06-30 18:24:41.603 181 13223.20 769.63 57548.62 88888.00 2006-06-30 18:24:42.603 181 13223.98 769.75 57548.50 88888.00 2006-06-30 18:24:43.603 181 13223.59 770.49 57548.62 88888.00 2006-06-30 18:24:44.603 181 13223.98 770.12 57548.50 88888.00 2006-06-30 18:24:45.603 181 13222.42 770.12 57548.13 88888.00 2006-06-30 18:24:46.603 181 13224.24 770.37 57547.77 88888.00 2006-06-30 18:24:47.603 181 13223.72 770.37 57547.52 88888.00 2006-06-30 18:24:48.603 181 13223.20 770.12 57547.77 88888.00 2006-06-30 18:24:49.603 181 13223.59 770.87 57547.40 88888.00 2006-06-30 18:24:50.603 181 13223.72 770.00 57547.89 88888.00 2006-06-30 18:24:51.603 181 13222.94 769.88 57547.40 88888.00 2006-06-30 18:24:52.603 181 13223.72 769.26 57547.77 88888.00 2006-06-30 18:24:53.603 181 13224.24 769.50 57547.40 88888.00 2006-06-30 18:24:54.603 181 13223.46 770.12 57547.40 88888.00 2006-06-30 18:24:55.603 181 13223.46 769.88 57547.28 88888.00 2006-06-30 18:24:56.603 181 13223.46 770.00 57548.01 88888.00 2006-06-30 18:24:57.603 181 13223.72 770.37 57548.38 88888.00 2006-06-30 18:24:58.603 181 13223.46 770.12 57547.77 88888.00 2006-06-30 18:24:59.603 181 13223.20 770.12 57548.13 88888.00 2006-06-30 18:25:00.603 181 13223.98 770.37 57547.64 88888.00 2006-06-30 18:25:01.603 181 13224.11 770.25 57547.64 88888.00 2006-06-30 18:25:02.603 181 13223.85 770.37 57547.89 88888.00 2006-06-30 18:25:03.603 181 13223.72 770.37 57547.15 88888.00 2006-06-30 18:25:04.603 181 13223.46 770.37 57547.77 88888.00 2006-06-30 18:25:05.603 181 13223.98 770.49 57547.52 88888.00 2006-06-30 18:25:06.603 181 13224.11 770.37 57547.40 88888.00 2006-06-30 18:25:07.603 181 13224.76 770.49 57547.89 88888.00 2006-06-30 18:25:08.603 181 13223.72 769.88 57547.28 88888.00 2006-06-30 18:25:09.603 181 13224.24 769.88 57547.52 88888.00 2006-06-30 18:25:10.603 181 13224.37 769.50 57547.28 88888.00 2006-06-30 18:25:11.603 181 13223.85 770.62 57547.64 88888.00 2006-06-30 18:25:12.603 181 13224.76 770.12 57548.01 88888.00 2006-06-30 18:25:13.603 181 13224.76 770.49 57547.77 88888.00 2006-06-30 18:25:14.603 181 13224.37 769.88 57547.40 88888.00 2006-06-30 18:25:15.603 181 13224.89 770.62 57548.01 88888.00 2006-06-30 18:25:16.603 181 13224.63 770.49 57547.89 88888.00 2006-06-30 18:25:17.603 181 13224.37 770.12 57547.89 88888.00 2006-06-30 18:25:18.603 181 13224.11 770.25 57547.89 88888.00 2006-06-30 18:25:19.603 181 13224.11 770.62 57548.38 88888.00 2006-06-30 18:25:20.603 181 13224.89 770.99 57547.77 88888.00 2006-06-30 18:25:21.603 181 13224.63 770.25 57548.13 88888.00 2006-06-30 18:25:22.603 181 13224.50 770.25 57547.89 88888.00 2006-06-30 18:25:23.603 181 13223.85 770.25 57548.62 88888.00 2006-06-30 18:25:24.603 181 13224.37 770.37 57548.01 88888.00 2006-06-30 18:25:25.603 181 13223.59 769.88 57548.25 88888.00 2006-06-30 18:25:26.603 181 13224.63 770.00 57548.25 88888.00 2006-06-30 18:25:27.603 181 13224.63 770.12 57547.52 88888.00 2006-06-30 18:25:28.603 181 13223.59 769.88 57548.38 88888.00 2006-06-30 18:25:29.603 181 13223.85 770.25 57547.03 88888.00 2006-06-30 18:25:30.603 181 13223.72 769.75 57548.13 88888.00 2006-06-30 18:25:31.603 181 13223.98 769.63 57547.64 88888.00 2006-06-30 18:25:32.603 181 13223.72 769.38 57548.25 88888.00 2006-06-30 18:25:33.603 181 13224.11 769.88 57547.89 88888.00 2006-06-30 18:25:34.603 181 13223.72 770.37 57547.40 88888.00 2006-06-30 18:25:35.603 181 13223.46 769.75 57548.01 88888.00 2006-06-30 18:25:36.603 181 13223.59 769.38 57547.77 88888.00 2006-06-30 18:25:37.603 181 13223.72 770.37 57547.77 88888.00 2006-06-30 18:25:38.603 181 13223.72 770.00 57547.64 88888.00 2006-06-30 18:25:39.603 181 13222.94 769.75 57547.64 88888.00 2006-06-30 18:25:40.603 181 13223.59 770.37 57547.03 88888.00 2006-06-30 18:25:41.603 181 13223.20 770.00 57548.01 88888.00 2006-06-30 18:25:42.603 181 13224.63 769.88 57547.77 88888.00 2006-06-30 18:25:43.603 181 13223.46 770.49 57547.64 88888.00 2006-06-30 18:25:44.603 181 13223.85 769.88 57547.64 88888.00 2006-06-30 18:25:45.603 181 13223.59 770.37 57548.01 88888.00 2006-06-30 18:25:46.603 181 13223.98 769.63 57548.13 88888.00 2006-06-30 18:25:47.603 181 13223.72 770.00 57547.77 88888.00 2006-06-30 18:25:48.603 181 13224.50 770.12 57547.52 88888.00 2006-06-30 18:25:49.603 181 13224.24 770.37 57548.25 88888.00 2006-06-30 18:25:50.603 181 13224.63 770.00 57547.77 88888.00 2006-06-30 18:25:51.603 181 13225.02 769.26 57547.64 88888.00 2006-06-30 18:25:52.603 181 13224.24 769.63 57547.77 88888.00 2006-06-30 18:25:53.603 181 13224.63 769.88 57547.40 88888.00 2006-06-30 18:25:54.603 181 13225.15 770.00 57547.28 88888.00 2006-06-30 18:25:55.603 181 13224.50 769.63 57547.77 88888.00 2006-06-30 18:25:56.603 181 13224.63 770.49 57547.52 88888.00 2006-06-30 18:25:57.603 181 13224.50 769.50 57548.25 88888.00 2006-06-30 18:25:58.603 181 13224.50 769.01 57548.13 88888.00 2006-06-30 18:25:59.603 181 13225.28 769.75 57547.89 88888.00 2006-06-30 18:26:00.603 181 13225.80 769.01 57548.38 88888.00 2006-06-30 18:26:01.603 181 13225.28 769.13 57547.28 88888.00 2006-06-30 18:26:02.603 181 13226.06 769.50 57548.38 88888.00 2006-06-30 18:26:03.603 181 13225.41 769.13 57547.40 88888.00 2006-06-30 18:26:04.603 181 13225.41 768.64 57548.13 88888.00 2006-06-30 18:26:05.603 181 13226.19 769.01 57548.25 88888.00 2006-06-30 18:26:06.603 181 13225.41 768.88 57548.62 88888.00 2006-06-30 18:26:07.603 181 13225.93 769.50 57548.50 88888.00 2006-06-30 18:26:08.603 181 13226.45 769.01 57547.77 88888.00 2006-06-30 18:26:09.603 181 13226.45 767.89 57547.15 88888.00 2006-06-30 18:26:10.603 181 13226.06 768.27 57548.13 88888.00 2006-06-30 18:26:11.603 181 13226.06 767.65 57547.15 88888.00 2006-06-30 18:26:12.603 181 13225.54 767.89 57548.01 88888.00 2006-06-30 18:26:13.603 181 13226.45 768.51 57548.87 88888.00 2006-06-30 18:26:14.603 181 13226.06 767.89 57548.38 88888.00 2006-06-30 18:26:15.603 181 13226.06 768.39 57548.25 88888.00 2006-06-30 18:26:16.603 181 13226.32 767.89 57548.62 88888.00 2006-06-30 18:26:17.603 181 13225.41 768.51 57548.13 88888.00 2006-06-30 18:26:18.603 181 13225.54 768.14 57547.77 88888.00 2006-06-30 18:26:19.603 181 13225.28 768.76 57547.89 88888.00 2006-06-30 18:26:20.603 181 13225.80 768.39 57548.13 88888.00 2006-06-30 18:26:21.603 181 13225.67 768.14 57548.74 88888.00 2006-06-30 18:26:22.603 181 13224.50 768.64 57547.77 88888.00 2006-06-30 18:26:23.603 181 13225.54 768.88 57547.89 88888.00 2006-06-30 18:26:24.603 181 13225.54 768.51 57547.64 88888.00 2006-06-30 18:26:25.603 181 13224.37 768.76 57548.38 88888.00 2006-06-30 18:26:26.603 181 13224.24 767.52 57547.89 88888.00 2006-06-30 18:26:27.603 181 13224.24 768.27 57548.99 88888.00 2006-06-30 18:26:28.603 181 13224.63 769.13 57547.89 88888.00 2006-06-30 18:26:29.603 181 13224.63 768.14 57548.13 88888.00 2006-06-30 18:26:30.603 181 13224.63 768.64 57547.64 88888.00 2006-06-30 18:26:31.603 181 13223.72 768.88 57547.40 88888.00 2006-06-30 18:26:32.603 181 13223.33 768.76 57547.52 88888.00 2006-06-30 18:26:33.603 181 13223.33 768.76 57548.99 88888.00 2006-06-30 18:26:34.603 181 13223.72 768.64 57547.77 88888.00 2006-06-30 18:26:35.603 181 13223.72 768.39 57548.13 88888.00 2006-06-30 18:26:36.603 181 13222.94 768.51 57547.89 88888.00 2006-06-30 18:26:37.603 181 13222.94 768.39 57547.52 88888.00 2006-06-30 18:26:38.603 181 13223.59 769.13 57548.01 88888.00 2006-06-30 18:26:39.603 181 13222.68 769.26 57547.89 88888.00 2006-06-30 18:26:40.603 181 13222.81 769.26 57547.77 88888.00 2006-06-30 18:26:41.603 181 13222.94 769.13 57547.15 88888.00 2006-06-30 18:26:42.603 181 13223.07 769.26 57547.03 88888.00 2006-06-30 18:26:43.603 181 13222.55 769.26 57547.89 88888.00 2006-06-30 18:26:44.603 181 13222.68 769.13 57547.77 88888.00 2006-06-30 18:26:45.603 181 13222.29 768.88 57547.64 88888.00 2006-06-30 18:26:46.603 181 13223.07 769.63 57547.40 88888.00 2006-06-30 18:26:47.603 181 13221.90 769.13 57547.15 88888.00 2006-06-30 18:26:48.603 181 13222.68 769.01 57547.64 88888.00 2006-06-30 18:26:49.603 181 13222.68 769.50 57547.77 88888.00 2006-06-30 18:26:50.603 181 13222.68 768.76 57547.52 88888.00 2006-06-30 18:26:51.603 181 13222.94 769.13 57547.89 88888.00 2006-06-30 18:26:52.603 181 13222.68 769.01 57547.28 88888.00 2006-06-30 18:26:53.603 181 13222.29 769.13 57547.15 88888.00 2006-06-30 18:26:54.603 181 13222.81 768.88 57547.52 88888.00 2006-06-30 18:26:55.603 181 13222.55 769.38 57547.15 88888.00 2006-06-30 18:26:56.603 181 13222.42 768.27 57547.52 88888.00 2006-06-30 18:26:57.603 181 13222.03 769.38 57547.52 88888.00 2006-06-30 18:26:58.603 181 13222.16 769.13 57547.40 88888.00 2006-06-30 18:26:59.603 181 13222.68 768.51 57546.66 88888.00 2006-06-30 18:27:00.603 181 13222.16 769.01 57547.77 88888.00 2006-06-30 18:27:01.603 181 13222.29 768.39 57546.79 88888.00 2006-06-30 18:27:02.603 181 13222.68 768.39 57547.15 88888.00 2006-06-30 18:27:03.603 181 13222.16 768.88 57546.79 88888.00 2006-06-30 18:27:04.603 181 13223.20 768.76 57547.15 88888.00 2006-06-30 18:27:05.603 181 13222.68 768.27 57547.03 88888.00 2006-06-30 18:27:06.603 181 13222.42 768.76 57547.40 88888.00 2006-06-30 18:27:07.603 181 13222.55 768.39 57546.30 88888.00 2006-06-30 18:27:08.603 181 13221.77 768.39 57547.64 88888.00 2006-06-30 18:27:09.603 181 13222.29 768.14 57547.15 88888.00 2006-06-30 18:27:10.603 181 13222.68 768.51 57546.66 88888.00 2006-06-30 18:27:11.603 181 13221.90 768.14 57546.91 88888.00 2006-06-30 18:27:12.603 181 13222.68 768.14 57546.42 88888.00 2006-06-30 18:27:13.603 181 13221.64 768.39 57547.15 88888.00 2006-06-30 18:27:14.603 181 13223.07 768.14 57547.03 88888.00 2006-06-30 18:27:15.603 181 13222.55 768.27 57547.28 88888.00 2006-06-30 18:27:16.603 181 13221.90 767.77 57546.79 88888.00 2006-06-30 18:27:17.603 181 13223.20 768.51 57546.91 88888.00 2006-06-30 18:27:18.603 181 13222.29 767.27 57547.15 88888.00 2006-06-30 18:27:19.603 181 13222.68 766.78 57546.66 88888.00 2006-06-30 18:27:20.603 181 13222.55 767.40 57546.54 88888.00 2006-06-30 18:27:21.603 181 13223.20 767.77 57546.54 88888.00 2006-06-30 18:27:22.603 181 13222.94 767.27 57547.15 88888.00 2006-06-30 18:27:23.603 181 13223.07 767.77 57546.30 88888.00 2006-06-30 18:27:24.603 181 13223.46 767.89 57546.66 88888.00 2006-06-30 18:27:25.603 181 13222.68 767.03 57546.42 88888.00 2006-06-30 18:27:26.603 181 13223.20 767.52 57546.54 88888.00 2006-06-30 18:27:27.603 181 13222.16 767.15 57546.54 88888.00 2006-06-30 18:27:28.603 181 13223.07 768.14 57546.05 88888.00 2006-06-30 18:27:29.603 181 13222.81 766.66 57546.79 88888.00 2006-06-30 18:27:30.603 181 13222.55 767.65 57547.52 88888.00 2006-06-30 18:27:31.603 181 13223.46 766.90 57547.28 88888.00 2006-06-30 18:27:32.603 181 13223.20 766.53 57546.91 88888.00 2006-06-30 18:27:33.603 181 13222.94 767.52 57546.66 88888.00 2006-06-30 18:27:34.603 181 13222.55 765.91 57547.28 88888.00 2006-06-30 18:27:35.603 181 13222.81 766.78 57546.66 88888.00 2006-06-30 18:27:36.603 181 13221.90 766.66 57546.66 88888.00 2006-06-30 18:27:37.603 181 13222.29 767.03 57546.91 88888.00 2006-06-30 18:27:38.603 181 13222.03 767.40 57546.30 88888.00 2006-06-30 18:27:39.603 181 13222.03 766.90 57546.30 88888.00 2006-06-30 18:27:40.603 181 13222.03 767.03 57546.91 88888.00 2006-06-30 18:27:41.603 181 13222.03 766.66 57546.42 88888.00 2006-06-30 18:27:42.603 181 13221.64 767.27 57546.05 88888.00 2006-06-30 18:27:43.603 181 13221.77 767.27 57546.91 88888.00 2006-06-30 18:27:44.603 181 13221.12 766.53 57545.93 88888.00 2006-06-30 18:27:45.603 181 13221.77 766.53 57546.30 88888.00 2006-06-30 18:27:46.603 181 13221.90 767.03 57546.66 88888.00 2006-06-30 18:27:47.603 181 13220.99 766.16 57546.42 88888.00 2006-06-30 18:27:48.603 181 13220.86 766.90 57546.30 88888.00 2006-06-30 18:27:49.603 181 13221.25 766.78 57546.05 88888.00 2006-06-30 18:27:50.603 181 13221.25 767.15 57546.30 88888.00 2006-06-30 18:27:51.603 181 13221.25 767.03 57545.93 88888.00 2006-06-30 18:27:52.603 181 13220.86 767.03 57546.18 88888.00 2006-06-30 18:27:53.603 181 13220.86 767.15 57546.30 88888.00 2006-06-30 18:27:54.603 181 13220.60 767.15 57545.69 88888.00 2006-06-30 18:27:55.603 181 13220.60 767.15 57546.42 88888.00 2006-06-30 18:27:56.603 181 13220.99 766.90 57546.79 88888.00 2006-06-30 18:27:57.603 181 13220.47 766.78 57546.05 88888.00 2006-06-30 18:27:58.603 181 13220.86 767.15 57546.30 88888.00 2006-06-30 18:27:59.603 181 13220.99 767.27 57546.05 88888.00 2006-06-30 18:28:00.603 181 13220.73 766.90 57546.54 88888.00 2006-06-30 18:28:01.603 181 13220.73 766.53 57546.42 88888.00 2006-06-30 18:28:02.603 181 13221.12 767.15 57545.93 88888.00 2006-06-30 18:28:03.603 181 13220.60 766.78 57546.42 88888.00 2006-06-30 18:28:04.603 181 13221.25 767.27 57546.30 88888.00 2006-06-30 18:28:05.603 181 13221.51 766.16 57546.18 88888.00 2006-06-30 18:28:06.603 181 13220.99 767.65 57545.69 88888.00 2006-06-30 18:28:07.603 181 13221.12 767.40 57546.42 88888.00 2006-06-30 18:28:08.603 181 13221.25 767.03 57545.44 88888.00 2006-06-30 18:28:09.603 181 13220.99 766.78 57545.69 88888.00 2006-06-30 18:28:10.603 181 13220.47 766.78 57545.44 88888.00 2006-06-30 18:28:11.603 181 13220.73 767.03 57546.54 88888.00 2006-06-30 18:28:12.603 181 13220.08 767.40 57545.93 88888.00 2006-06-30 18:28:13.603 181 13220.47 766.16 57545.81 88888.00 2006-06-30 18:28:14.603 181 13220.34 766.41 57545.44 88888.00 2006-06-30 18:28:15.603 181 13220.21 766.28 57545.44 88888.00 2006-06-30 18:28:16.603 181 13219.82 766.28 57546.18 88888.00 2006-06-30 18:28:17.603 181 13220.08 766.41 57546.05 88888.00 2006-06-30 18:28:18.603 181 13220.86 766.04 57545.56 88888.00 2006-06-30 18:28:19.603 181 13219.69 766.90 57545.69 88888.00 2006-06-30 18:28:20.603 181 13220.08 766.04 57545.93 88888.00 2006-06-30 18:28:21.603 181 13220.08 766.28 57545.81 88888.00 2006-06-30 18:28:22.603 181 13219.95 766.04 57545.56 88888.00 2006-06-30 18:28:23.603 181 13218.91 766.04 57545.56 88888.00 2006-06-30 18:28:24.603 181 13219.69 765.91 57545.44 88888.00 2006-06-30 18:28:25.603 181 13219.69 766.04 57545.69 88888.00 2006-06-30 18:28:26.603 181 13219.17 765.66 57546.05 88888.00 2006-06-30 18:28:27.603 181 13219.69 766.53 57546.05 88888.00 2006-06-30 18:28:28.603 181 13219.43 765.66 57545.44 88888.00 2006-06-30 18:28:29.603 181 13219.17 766.53 57545.44 88888.00 2006-06-30 18:28:30.603 181 13219.82 766.28 57544.59 88888.00 2006-06-30 18:28:31.603 181 13219.04 766.04 57545.44 88888.00 2006-06-30 18:28:32.603 181 13218.91 766.16 57545.69 88888.00 2006-06-30 18:28:33.603 181 13219.56 766.04 57545.69 88888.00 2006-06-30 18:28:34.603 181 13219.17 766.53 57545.69 88888.00 2006-06-30 18:28:35.603 181 13218.78 766.04 57545.32 88888.00 2006-06-30 18:28:36.603 181 13219.17 766.41 57545.56 88888.00 2006-06-30 18:28:37.603 181 13219.30 766.16 57545.20 88888.00 2006-06-30 18:28:38.603 181 13219.04 765.79 57544.71 88888.00 2006-06-30 18:28:39.603 181 13219.30 765.54 57544.95 88888.00 2006-06-30 18:28:40.603 181 13219.17 765.66 57545.32 88888.00 2006-06-30 18:28:41.603 181 13218.91 766.16 57544.95 88888.00 2006-06-30 18:28:42.603 181 13218.91 766.66 57545.32 88888.00 2006-06-30 18:28:43.603 181 13219.30 766.66 57545.56 88888.00 2006-06-30 18:28:44.603 181 13219.82 766.04 57545.07 88888.00 2006-06-30 18:28:45.603 181 13218.26 765.79 57545.44 88888.00 2006-06-30 18:28:46.603 181 13219.82 767.03 57544.83 88888.00 2006-06-30 18:28:47.603 181 13218.26 765.91 57545.07 88888.00 2006-06-30 18:28:48.603 181 13218.91 766.28 57545.07 88888.00 2006-06-30 18:28:49.603 181 13218.65 765.91 57545.20 88888.00 2006-06-30 18:28:50.603 181 13218.65 766.53 57545.07 88888.00 2006-06-30 18:28:51.603 181 13218.65 766.78 57545.20 88888.00 2006-06-30 18:28:52.603 181 13218.91 766.28 57545.69 88888.00 2006-06-30 18:28:53.603 181 13218.78 766.28 57545.20 88888.00 2006-06-30 18:28:54.603 181 13218.26 766.16 57544.95 88888.00 2006-06-30 18:28:55.603 181 13218.65 765.42 57544.59 88888.00 2006-06-30 18:28:56.603 181 13218.52 765.66 57545.07 88888.00 2006-06-30 18:28:57.603 181 13219.04 765.66 57544.71 88888.00 2006-06-30 18:28:58.603 181 13218.91 765.54 57545.07 88888.00 2006-06-30 18:28:59.603 181 13218.26 766.16 57544.95 88888.00 2006-06-30 18:29:00.603 181 13218.39 765.42 57544.83 88888.00 2006-06-30 18:29:01.603 181 13218.39 766.41 57545.07 88888.00 2006-06-30 18:29:02.603 181 13218.91 766.28 57544.83 88888.00 2006-06-30 18:29:03.603 181 13218.91 766.28 57544.95 88888.00 2006-06-30 18:29:04.603 181 13218.91 766.41 57544.59 88888.00 2006-06-30 18:29:05.603 181 13218.65 766.41 57544.46 88888.00 2006-06-30 18:29:06.603 181 13218.13 766.16 57545.56 88888.00 2006-06-30 18:29:07.603 181 13219.17 766.04 57545.20 88888.00 2006-06-30 18:29:08.603 181 13218.26 765.91 57543.98 88888.00 2006-06-30 18:29:09.603 181 13218.78 766.41 57544.46 88888.00 2006-06-30 18:29:10.603 181 13218.91 766.78 57544.83 88888.00 2006-06-30 18:29:11.603 181 13218.26 766.41 57545.20 88888.00 2006-06-30 18:29:12.603 181 13218.91 766.28 57544.59 88888.00 2006-06-30 18:29:13.603 181 13218.91 766.41 57544.71 88888.00 2006-06-30 18:29:14.603 181 13218.65 767.15 57544.83 88888.00 2006-06-30 18:29:15.603 181 13218.78 765.91 57544.46 88888.00 2006-06-30 18:29:16.603 181 13219.82 766.90 57545.56 88888.00 2006-06-30 18:29:17.603 181 13219.04 767.15 57544.46 88888.00 2006-06-30 18:29:18.603 181 13219.17 766.53 57545.07 88888.00 2006-06-30 18:29:19.603 181 13218.78 766.53 57545.20 88888.00 2006-06-30 18:29:20.603 181 13219.04 767.03 57545.07 88888.00 2006-06-30 18:29:21.603 181 13219.95 766.90 57544.83 88888.00 2006-06-30 18:29:22.603 181 13219.30 766.66 57544.83 88888.00 2006-06-30 18:29:23.603 181 13219.43 766.78 57544.71 88888.00 2006-06-30 18:29:24.603 181 13218.91 766.66 57545.07 88888.00 2006-06-30 18:29:25.603 181 13219.56 767.52 57544.95 88888.00 2006-06-30 18:29:26.603 181 13219.30 766.04 57544.95 88888.00 2006-06-30 18:29:27.603 181 13219.69 766.53 57545.69 88888.00 2006-06-30 18:29:28.603 181 13219.56 767.15 57545.56 88888.00 2006-06-30 18:29:29.603 181 13219.69 766.78 57545.32 88888.00 2006-06-30 18:29:30.603 181 13219.69 767.27 57544.71 88888.00 2006-06-30 18:29:31.603 181 13219.95 766.28 57545.81 88888.00 2006-06-30 18:29:32.603 181 13218.78 766.66 57545.07 88888.00 2006-06-30 18:29:33.603 181 13219.69 766.28 57545.32 88888.00 2006-06-30 18:29:34.603 181 13219.17 766.66 57545.07 88888.00 2006-06-30 18:29:35.603 181 13219.95 766.41 57545.56 88888.00 2006-06-30 18:29:36.603 181 13219.69 766.66 57545.69 88888.00 2006-06-30 18:29:37.603 181 13218.65 766.53 57545.07 88888.00 2006-06-30 18:29:38.603 181 13219.56 766.53 57545.69 88888.00 2006-06-30 18:29:39.603 181 13219.30 766.53 57545.69 88888.00 2006-06-30 18:29:40.603 181 13219.17 766.78 57545.56 88888.00 2006-06-30 18:29:41.603 181 13218.52 766.78 57545.32 88888.00 2006-06-30 18:29:42.603 181 13218.91 766.53 57545.69 88888.00 2006-06-30 18:29:43.603 181 13218.26 766.90 57545.44 88888.00 2006-06-30 18:29:44.603 181 13218.78 767.27 57545.56 88888.00 2006-06-30 18:29:45.603 181 13218.26 767.52 57544.59 88888.00 2006-06-30 18:29:46.603 181 13218.39 766.90 57545.32 88888.00 2006-06-30 18:29:47.603 181 13218.91 767.15 57544.95 88888.00 2006-06-30 18:29:48.603 181 13218.52 767.03 57544.95 88888.00 2006-06-30 18:29:49.603 181 13218.26 767.40 57545.44 88888.00 2006-06-30 18:29:50.603 181 13219.30 767.15 57544.95 88888.00 2006-06-30 18:29:51.603 181 13219.17 767.52 57546.18 88888.00 2006-06-30 18:29:52.603 181 13218.39 767.27 57544.83 88888.00 2006-06-30 18:29:53.603 181 13217.61 767.03 57545.20 88888.00 2006-06-30 18:29:54.603 181 13218.65 766.66 57544.83 88888.00 2006-06-30 18:29:55.603 181 13219.04 767.40 57545.44 88888.00 2006-06-30 18:29:56.603 181 13219.04 766.28 57545.32 88888.00 2006-06-30 18:29:57.603 181 13218.78 767.40 57544.95 88888.00 2006-06-30 18:29:58.603 181 13218.78 767.27 57545.20 88888.00 2006-06-30 18:29:59.603 181 13218.39 767.15 57544.83 88888.00 2006-06-30 18:30:00.603 181 13218.78 767.15 57545.07 88888.00 2006-06-30 18:30:01.603 181 13219.30 766.66 57545.07 88888.00 2006-06-30 18:30:02.603 181 13218.65 767.03 57544.83 88888.00 2006-06-30 18:30:03.603 181 13219.17 766.41 57544.95 88888.00 2006-06-30 18:30:04.603 181 13219.30 767.15 57544.71 88888.00 2006-06-30 18:30:05.603 181 13219.17 766.53 57545.20 88888.00 2006-06-30 18:30:06.603 181 13219.56 766.78 57545.44 88888.00 2006-06-30 18:30:07.603 181 13219.82 766.78 57545.20 88888.00 2006-06-30 18:30:08.603 181 13219.69 766.90 57545.32 88888.00 2006-06-30 18:30:09.603 181 13219.43 767.27 57545.56 88888.00 2006-06-30 18:30:10.603 181 13219.56 767.52 57545.56 88888.00 2006-06-30 18:30:11.603 181 13219.43 766.66 57545.69 88888.00 2006-06-30 18:30:12.603 181 13219.95 767.03 57545.69 88888.00 2006-06-30 18:30:13.603 181 13220.08 766.78 57545.69 88888.00 2006-06-30 18:30:14.603 181 13220.21 766.41 57545.07 88888.00 2006-06-30 18:30:15.603 181 13219.56 766.78 57545.56 88888.00 2006-06-30 18:30:16.603 181 13220.60 767.15 57545.20 88888.00 2006-06-30 18:30:17.603 181 13220.21 767.27 57545.44 88888.00 2006-06-30 18:30:18.603 181 13219.69 767.27 57545.32 88888.00 2006-06-30 18:30:19.603 181 13219.82 767.27 57545.69 88888.00 2006-06-30 18:30:20.603 181 13220.34 766.53 57544.95 88888.00 2006-06-30 18:30:21.603 181 13219.69 767.65 57545.56 88888.00 2006-06-30 18:30:22.603 181 13220.34 767.40 57545.07 88888.00 2006-06-30 18:30:23.603 181 13219.56 767.03 57545.44 88888.00 2006-06-30 18:30:24.603 181 13220.34 767.40 57545.20 88888.00 2006-06-30 18:30:25.603 181 13219.95 767.40 57545.69 88888.00 2006-06-30 18:30:26.603 181 13219.69 767.65 57545.44 88888.00 2006-06-30 18:30:27.603 181 13220.34 767.27 57545.56 88888.00 2006-06-30 18:30:28.603 181 13219.82 767.65 57545.56 88888.00 2006-06-30 18:30:29.603 181 13219.69 767.27 57545.44 88888.00 2006-06-30 18:30:30.603 181 13219.69 767.65 57545.44 88888.00 2006-06-30 18:30:31.603 181 13220.08 767.65 57545.69 88888.00 2006-06-30 18:30:32.603 181 13219.95 768.14 57546.18 88888.00 2006-06-30 18:30:33.603 181 13220.73 767.52 57545.69 88888.00 2006-06-30 18:30:34.603 181 13219.69 767.40 57545.56 88888.00 2006-06-30 18:30:35.603 181 13219.69 767.52 57545.07 88888.00 2006-06-30 18:30:36.603 181 13219.56 768.02 57545.44 88888.00 2006-06-30 18:30:37.603 181 13220.08 767.03 57545.93 88888.00 2006-06-30 18:30:38.603 181 13219.17 768.02 57546.18 88888.00 2006-06-30 18:30:39.603 181 13220.08 768.27 57545.20 88888.00 2006-06-30 18:30:40.603 181 13219.04 768.39 57545.81 88888.00 2006-06-30 18:30:41.603 181 13220.08 767.77 57545.20 88888.00 2006-06-30 18:30:42.603 181 13220.08 768.27 57545.56 88888.00 2006-06-30 18:30:43.603 181 13219.56 767.40 57545.56 88888.00 2006-06-30 18:30:44.603 181 13219.82 768.51 57544.95 88888.00 2006-06-30 18:30:45.603 181 13218.91 768.51 57545.56 88888.00 2006-06-30 18:30:46.603 181 13219.17 767.65 57545.69 88888.00 2006-06-30 18:30:47.603 181 13219.30 767.52 57546.18 88888.00 2006-06-30 18:30:48.603 181 13218.78 767.27 57544.83 88888.00 2006-06-30 18:30:49.603 181 13218.91 768.14 57545.56 88888.00 2006-06-30 18:30:50.603 181 13219.56 768.39 57545.44 88888.00 2006-06-30 18:30:51.603 181 13219.04 768.14 57545.81 88888.00 2006-06-30 18:30:52.603 181 13218.78 767.65 57545.20 88888.00 2006-06-30 18:30:53.603 181 13219.04 767.77 57545.44 88888.00 2006-06-30 18:30:54.603 181 13218.26 767.65 57545.81 88888.00 2006-06-30 18:30:55.603 181 13218.39 768.02 57545.07 88888.00 2006-06-30 18:30:56.603 181 13219.04 768.76 57545.56 88888.00 2006-06-30 18:30:57.603 181 13218.91 768.14 57544.83 88888.00 2006-06-30 18:30:58.603 181 13218.65 768.27 57545.93 88888.00 2006-06-30 18:30:59.603 181 13218.65 768.51 57545.20 88888.00 2006-06-30 18:31:00.603 181 13219.04 768.39 57545.07 88888.00 2006-06-30 18:31:01.603 181 13218.65 768.39 57545.56 88888.00 2006-06-30 18:31:02.603 181 13219.43 768.27 57545.44 88888.00 2006-06-30 18:31:03.603 181 13218.91 768.14 57545.56 88888.00 2006-06-30 18:31:04.603 181 13219.30 767.77 57545.56 88888.00 2006-06-30 18:31:05.603 181 13219.17 768.51 57545.81 88888.00 2006-06-30 18:31:06.603 181 13219.04 768.02 57545.07 88888.00 2006-06-30 18:31:07.603 181 13219.30 768.64 57545.81 88888.00 2006-06-30 18:31:08.603 181 13219.82 768.14 57545.81 88888.00 2006-06-30 18:31:09.603 181 13219.30 768.02 57545.69 88888.00 2006-06-30 18:31:10.603 181 13220.08 767.89 57545.32 88888.00 2006-06-30 18:31:11.603 181 13219.04 767.89 57544.95 88888.00 2006-06-30 18:31:12.603 181 13219.82 767.89 57545.07 88888.00 2006-06-30 18:31:13.603 181 13219.69 767.89 57545.69 88888.00 2006-06-30 18:31:14.603 181 13220.34 768.02 57545.44 88888.00 2006-06-30 18:31:15.603 181 13220.86 767.52 57545.32 88888.00 2006-06-30 18:31:16.603 181 13220.21 767.65 57545.32 88888.00 2006-06-30 18:31:17.603 181 13220.86 768.39 57545.93 88888.00 2006-06-30 18:31:18.603 181 13220.60 768.14 57545.69 88888.00 2006-06-30 18:31:19.603 181 13220.73 767.77 57545.81 88888.00 2006-06-30 18:31:20.603 181 13220.99 768.14 57544.95 88888.00 2006-06-30 18:31:21.603 181 13221.25 767.15 57546.18 88888.00 2006-06-30 18:31:22.603 181 13222.16 768.14 57545.56 88888.00 2006-06-30 18:31:23.603 181 13221.64 768.14 57545.20 88888.00 2006-06-30 18:31:24.603 181 13220.60 768.02 57545.20 88888.00 2006-06-30 18:31:25.603 181 13220.86 767.65 57545.81 88888.00 2006-06-30 18:31:26.603 181 13221.38 768.02 57546.30 88888.00 2006-06-30 18:31:27.603 181 13221.64 767.89 57545.44 88888.00 2006-06-30 18:31:28.603 181 13222.03 768.39 57545.93 88888.00 2006-06-30 18:31:29.603 181 13220.73 767.77 57545.93 88888.00 2006-06-30 18:31:30.603 181 13221.77 768.14 57545.20 88888.00 2006-06-30 18:31:31.603 181 13221.12 768.02 57546.30 88888.00 2006-06-30 18:31:32.603 181 13222.29 768.27 57546.18 88888.00 2006-06-30 18:31:33.603 181 13221.12 768.51 57545.69 88888.00 2006-06-30 18:31:34.603 181 13221.90 768.64 57546.54 88888.00 2006-06-30 18:31:35.603 181 13221.77 768.76 57546.05 88888.00 2006-06-30 18:31:36.603 181 13221.51 768.64 57546.54 88888.00 2006-06-30 18:31:37.603 181 13221.51 768.51 57545.56 88888.00 2006-06-30 18:31:38.603 181 13221.64 768.14 57546.18 88888.00 2006-06-30 18:31:39.603 181 13221.38 768.27 57545.69 88888.00 2006-06-30 18:31:40.603 181 13222.03 768.64 57545.81 88888.00 2006-06-30 18:31:41.603 181 13221.25 768.76 57545.56 88888.00 2006-06-30 18:31:42.603 181 13220.73 769.13 57545.69 88888.00 2006-06-30 18:31:43.603 181 13221.25 769.88 57545.44 88888.00 2006-06-30 18:31:44.603 181 13220.47 768.76 57545.32 88888.00 2006-06-30 18:31:45.603 181 13221.25 768.51 57545.07 88888.00 2006-06-30 18:31:46.603 181 13220.21 770.00 57545.69 88888.00 2006-06-30 18:31:47.603 181 13221.12 768.88 57545.81 88888.00 2006-06-30 18:31:48.603 181 13220.99 768.51 57545.81 88888.00 2006-06-30 18:31:49.603 181 13221.12 769.50 57546.30 88888.00 2006-06-30 18:31:50.603 181 13220.34 769.63 57545.56 88888.00 2006-06-30 18:31:51.603 181 13220.47 769.13 57545.32 88888.00 2006-06-30 18:31:52.603 181 13221.25 769.13 57546.05 88888.00 2006-06-30 18:31:53.603 181 13220.86 768.88 57545.93 88888.00 2006-06-30 18:31:54.603 181 13220.99 768.88 57545.69 88888.00 2006-06-30 18:31:55.603 181 13220.99 769.13 57545.69 88888.00 2006-06-30 18:31:56.603 181 13220.73 768.64 57545.81 88888.00 2006-06-30 18:31:57.603 181 13220.34 769.38 57546.05 88888.00 2006-06-30 18:31:58.603 181 13220.86 769.13 57545.56 88888.00 2006-06-30 18:31:59.603 181 13220.73 769.01 57546.05 88888.00 2006-06-30 18:32:00.603 181 13220.47 768.39 57546.30 88888.00 2006-06-30 18:32:01.603 181 13220.99 769.01 57545.93 88888.00 2006-06-30 18:32:02.603 181 13220.99 769.01 57545.93 88888.00 2006-06-30 18:32:03.603 181 13220.86 769.13 57545.44 88888.00 2006-06-30 18:32:04.603 181 13221.12 769.38 57545.44 88888.00 2006-06-30 18:32:05.603 181 13221.25 769.50 57545.81 88888.00 2006-06-30 18:32:06.603 181 13220.47 768.51 57545.69 88888.00 2006-06-30 18:32:07.603 181 13221.25 769.38 57545.69 88888.00 2006-06-30 18:32:08.603 181 13220.99 769.13 57545.07 88888.00 2006-06-30 18:32:09.603 181 13221.38 769.63 57545.07 88888.00 2006-06-30 18:32:10.603 181 13221.12 769.01 57545.32 88888.00 2006-06-30 18:32:11.603 181 13221.64 769.50 57545.07 88888.00 2006-06-30 18:32:12.603 181 13221.25 768.76 57545.81 88888.00 2006-06-30 18:32:13.603 181 13221.38 769.26 57545.56 88888.00 2006-06-30 18:32:14.603 181 13222.42 769.13 57545.81 88888.00 2006-06-30 18:32:15.603 181 13221.77 769.01 57546.18 88888.00 2006-06-30 18:32:16.603 181 13222.16 769.01 57545.44 88888.00 2006-06-30 18:32:17.603 181 13221.90 769.50 57545.32 88888.00 2006-06-30 18:32:18.603 181 13222.16 769.13 57546.30 88888.00 2006-06-30 18:32:19.603 181 13222.03 769.50 57545.81 88888.00 2006-06-30 18:32:20.603 181 13222.68 769.38 57546.05 88888.00 2006-06-30 18:32:21.603 181 13222.29 769.63 57546.05 88888.00 2006-06-30 18:32:22.603 181 13222.16 769.50 57545.93 88888.00 2006-06-30 18:32:23.603 181 13222.68 768.76 57545.32 88888.00 2006-06-30 18:32:24.603 181 13223.07 769.13 57545.32 88888.00 2006-06-30 18:32:25.603 181 13222.81 769.50 57545.20 88888.00 2006-06-30 18:32:26.603 181 13223.07 769.50 57546.05 88888.00 2006-06-30 18:32:27.603 181 13223.20 769.13 57545.44 88888.00 2006-06-30 18:32:28.603 181 13222.42 769.38 57545.20 88888.00 2006-06-30 18:32:29.603 181 13223.46 769.26 57545.93 88888.00 2006-06-30 18:32:30.603 181 13223.07 769.50 57546.18 88888.00 2006-06-30 18:32:31.603 181 13223.33 769.63 57546.18 88888.00 2006-06-30 18:32:32.603 181 13224.50 769.38 57546.18 88888.00 2006-06-30 18:32:33.603 181 13223.07 769.01 57546.05 88888.00 2006-06-30 18:32:34.603 181 13223.72 769.13 57545.93 88888.00 2006-06-30 18:32:35.603 181 13223.59 769.50 57545.93 88888.00 2006-06-30 18:32:36.603 181 13223.46 769.75 57545.93 88888.00 2006-06-30 18:32:37.603 181 13223.46 769.50 57545.93 88888.00 2006-06-30 18:32:38.603 181 13223.98 769.50 57546.18 88888.00 2006-06-30 18:32:39.603 181 13223.72 769.50 57546.30 88888.00 2006-06-30 18:32:40.603 181 13224.11 769.38 57546.05 88888.00 2006-06-30 18:32:41.603 181 13224.50 769.01 57546.18 88888.00 2006-06-30 18:32:42.603 181 13223.46 768.39 57546.05 88888.00 2006-06-30 18:32:43.603 181 13223.98 770.00 57546.66 88888.00 2006-06-30 18:32:44.603 181 13225.02 769.01 57546.30 88888.00 2006-06-30 18:32:45.603 181 13224.37 769.01 57546.30 88888.00 2006-06-30 18:32:46.603 181 13224.24 768.88 57546.42 88888.00 2006-06-30 18:32:47.603 181 13223.72 769.13 57546.05 88888.00 2006-06-30 18:32:48.603 181 13223.85 769.38 57546.54 88888.00 2006-06-30 18:32:49.603 181 13224.24 769.50 57546.91 88888.00 2006-06-30 18:32:50.603 181 13224.63 770.25 57546.79 88888.00 2006-06-30 18:32:51.603 181 13223.85 769.63 57546.05 88888.00 2006-06-30 18:32:52.603 181 13224.63 769.50 57547.03 88888.00 2006-06-30 18:32:53.603 181 13224.37 769.63 57547.52 88888.00 2006-06-30 18:32:54.603 181 13223.85 769.88 57546.30 88888.00 2006-06-30 18:32:55.603 181 13224.50 769.63 57546.91 88888.00 2006-06-30 18:32:56.603 181 13224.37 770.12 57547.28 88888.00 2006-06-30 18:32:57.603 181 13224.24 770.12 57546.79 88888.00 2006-06-30 18:32:58.603 181 13223.33 769.50 57547.15 88888.00 2006-06-30 18:32:59.603 181 13223.33 769.75 57547.15 88888.00 2006-06-30 18:33:00.603 181 13223.20 770.37 57546.79 88888.00 2006-06-30 18:33:01.603 181 13222.81 770.37 57547.15 88888.00 2006-06-30 18:33:02.603 181 13223.20 769.88 57546.42 88888.00 2006-06-30 18:33:03.603 181 13223.72 770.62 57546.79 88888.00 2006-06-30 18:33:04.603 181 13223.07 770.25 57546.79 88888.00 2006-06-30 18:33:05.603 181 13222.16 770.49 57546.79 88888.00 2006-06-30 18:33:06.603 181 13222.55 770.37 57545.93 88888.00 2006-06-30 18:33:07.603 181 13222.16 771.24 57546.42 88888.00 2006-06-30 18:33:08.603 181 13222.81 770.74 57546.54 88888.00 2006-06-30 18:33:09.603 181 13222.68 770.49 57546.66 88888.00 2006-06-30 18:33:10.603 181 13222.29 770.62 57546.42 88888.00 2006-06-30 18:33:11.603 181 13222.94 771.49 57546.54 88888.00 2006-06-30 18:33:12.603 181 13223.20 770.37 57546.66 88888.00 2006-06-30 18:33:13.603 181 13223.07 770.87 57546.30 88888.00 2006-06-30 18:33:14.603 181 13223.20 770.25 57546.18 88888.00 2006-06-30 18:33:15.603 181 13222.16 770.74 57546.79 88888.00 2006-06-30 18:33:16.603 181 13222.68 770.87 57546.30 88888.00 2006-06-30 18:33:17.603 181 13222.68 771.49 57546.42 88888.00 2006-06-30 18:33:18.603 181 13222.55 770.62 57546.79 88888.00 2006-06-30 18:33:19.603 181 13222.55 771.36 57547.28 88888.00 2006-06-30 18:33:20.603 181 13222.81 770.00 57546.54 88888.00 2006-06-30 18:33:21.603 181 13222.55 770.99 57546.54 88888.00 2006-06-30 18:33:22.603 181 13222.55 770.99 57546.91 88888.00 2006-06-30 18:33:23.603 181 13222.81 770.74 57547.03 88888.00 2006-06-30 18:33:24.603 181 13222.55 770.12 57546.18 88888.00 2006-06-30 18:33:25.603 181 13223.20 770.62 57546.66 88888.00 2006-06-30 18:33:26.603 181 13223.07 771.11 57545.56 88888.00 2006-06-30 18:33:27.603 181 13222.29 771.11 57546.05 88888.00 2006-06-30 18:33:28.603 181 13222.42 770.37 57546.54 88888.00 2006-06-30 18:33:29.603 181 13222.42 770.74 57545.93 88888.00 2006-06-30 18:33:30.603 181 13222.94 770.99 57546.66 88888.00 2006-06-30 18:33:31.603 181 13222.16 770.37 57546.54 88888.00 2006-06-30 18:33:32.603 181 13222.29 770.25 57546.91 88888.00 2006-06-30 18:33:33.603 181 13222.68 770.87 57546.79 88888.00 2006-06-30 18:33:34.603 181 13222.42 770.62 57547.15 88888.00 2006-06-30 18:33:35.603 181 13222.81 770.74 57545.69 88888.00 2006-06-30 18:33:36.603 181 13222.81 770.62 57545.93 88888.00 2006-06-30 18:33:37.603 181 13222.68 770.74 57546.30 88888.00 2006-06-30 18:33:38.603 181 13223.33 770.49 57547.52 88888.00 2006-06-30 18:33:39.603 181 13223.33 769.88 57546.66 88888.00 2006-06-30 18:33:40.603 181 13222.94 770.74 57546.42 88888.00 2006-06-30 18:33:41.603 181 13223.59 770.37 57546.54 88888.00 2006-06-30 18:33:42.603 181 13223.07 771.11 57546.42 88888.00 2006-06-30 18:33:43.603 181 13222.55 771.36 57546.30 88888.00 2006-06-30 18:33:44.603 181 13223.46 771.24 57546.79 88888.00 2006-06-30 18:33:45.603 181 13223.85 770.49 57546.30 88888.00 2006-06-30 18:33:46.603 181 13223.46 770.49 57546.18 88888.00 2006-06-30 18:33:47.603 181 13223.72 770.49 57546.30 88888.00 2006-06-30 18:33:48.603 181 13223.33 770.62 57546.66 88888.00 2006-06-30 18:33:49.603 181 13223.46 770.74 57546.54 88888.00 2006-06-30 18:33:50.603 181 13223.98 770.25 57547.03 88888.00 2006-06-30 18:33:51.603 181 13223.20 770.62 57547.15 88888.00 2006-06-30 18:33:52.603 181 13223.85 770.62 57546.05 88888.00 2006-06-30 18:33:53.603 181 13224.37 771.11 57547.15 88888.00 2006-06-30 18:33:54.603 181 13223.98 770.99 57546.66 88888.00 2006-06-30 18:33:55.603 181 13224.11 771.24 57546.54 88888.00 2006-06-30 18:33:56.603 181 13224.50 770.62 57546.18 88888.00 2006-06-30 18:33:57.603 181 13224.50 770.49 57546.54 88888.00 2006-06-30 18:33:58.603 181 13223.20 770.49 57546.42 88888.00 2006-06-30 18:33:59.603 181 13224.24 770.49 57546.42 88888.00 2006-06-30 18:34:00.603 181 13224.76 770.87 57547.03 88888.00 2006-06-30 18:34:01.603 181 13224.24 770.74 57546.54 88888.00 2006-06-30 18:34:02.603 181 13223.59 771.49 57546.91 88888.00 2006-06-30 18:34:03.603 181 13223.59 770.74 57546.66 88888.00 2006-06-30 18:34:04.603 181 13224.24 771.49 57546.42 88888.00 2006-06-30 18:34:05.603 181 13223.20 770.74 57546.18 88888.00 2006-06-30 18:34:06.603 181 13223.59 770.87 57546.79 88888.00 2006-06-30 18:34:07.603 181 13222.68 771.36 57546.54 88888.00 2006-06-30 18:34:08.603 181 13223.20 771.11 57546.42 88888.00 2006-06-30 18:34:09.603 181 13223.07 771.24 57546.91 88888.00 2006-06-30 18:34:10.603 181 13223.20 771.36 57546.30 88888.00 2006-06-30 18:34:11.603 181 13222.03 770.49 57546.66 88888.00 2006-06-30 18:34:12.603 181 13222.29 771.11 57547.03 88888.00 2006-06-30 18:34:13.603 181 13222.94 770.49 57546.30 88888.00 2006-06-30 18:34:14.603 181 13223.07 770.62 57545.93 88888.00 2006-06-30 18:34:15.603 181 13221.90 770.99 57546.42 88888.00 2006-06-30 18:34:16.603 181 13222.42 770.99 57546.79 88888.00 2006-06-30 18:34:17.603 181 13221.77 771.49 57546.30 88888.00 2006-06-30 18:34:18.603 181 13222.42 771.11 57546.05 88888.00 2006-06-30 18:34:19.603 181 13221.90 772.10 57546.30 88888.00 2006-06-30 18:34:20.603 181 13221.90 771.86 57545.93 88888.00 2006-06-30 18:34:21.603 181 13222.29 770.99 57546.42 88888.00 2006-06-30 18:34:22.603 181 13222.03 771.24 57546.66 88888.00 2006-06-30 18:34:23.603 181 13221.12 771.98 57546.05 88888.00 2006-06-30 18:34:24.603 181 13221.51 771.98 57546.18 88888.00 2006-06-30 18:34:25.603 181 13220.47 771.24 57546.05 88888.00 2006-06-30 18:34:26.603 181 13221.12 771.61 57546.05 88888.00 2006-06-30 18:34:27.603 181 13221.12 771.86 57545.69 88888.00 2006-06-30 18:34:28.603 181 13220.47 771.49 57545.81 88888.00 2006-06-30 18:34:29.603 181 13221.12 771.86 57544.95 88888.00 2006-06-30 18:34:30.603 181 13220.60 771.61 57545.93 88888.00 2006-06-30 18:34:31.603 181 13221.25 770.99 57545.69 88888.00 2006-06-30 18:34:32.603 181 13221.64 771.86 57545.44 88888.00 2006-06-30 18:34:33.603 181 13221.12 771.49 57545.20 88888.00 2006-06-30 18:34:34.603 181 13220.99 771.61 57545.93 88888.00 2006-06-30 18:34:35.603 181 13221.90 772.10 57545.81 88888.00 2006-06-30 18:34:36.603 181 13220.73 772.35 57545.81 88888.00 2006-06-30 18:34:37.603 181 13221.64 771.36 57545.32 88888.00 2006-06-30 18:34:38.603 181 13222.55 772.23 57545.44 88888.00 2006-06-30 18:34:39.603 181 13221.64 771.61 57546.30 88888.00 2006-06-30 18:34:40.603 181 13221.64 772.23 57545.56 88888.00 2006-06-30 18:34:41.603 181 13221.90 771.86 57545.56 88888.00 2006-06-30 18:34:42.603 181 13222.42 771.36 57545.56 88888.00 2006-06-30 18:34:43.603 181 13221.90 771.73 57545.69 88888.00 2006-06-30 18:34:44.603 181 13221.90 771.61 57546.05 88888.00 2006-06-30 18:34:45.603 181 13221.64 771.98 57545.69 88888.00 2006-06-30 18:34:46.603 181 13221.38 771.61 57545.93 88888.00 2006-06-30 18:34:47.603 181 13221.64 771.73 57545.81 88888.00 2006-06-30 18:34:48.603 181 13220.99 771.86 57545.69 88888.00 2006-06-30 18:34:49.603 181 13221.90 771.98 57545.69 88888.00 2006-06-30 18:34:50.603 181 13221.12 772.10 57545.56 88888.00 2006-06-30 18:34:51.603 181 13220.99 771.73 57545.56 88888.00 2006-06-30 18:34:52.603 181 13221.12 771.61 57545.69 88888.00 2006-06-30 18:34:53.603 181 13221.77 772.35 57546.05 88888.00 2006-06-30 18:34:54.603 181 13220.34 772.23 57545.32 88888.00 2006-06-30 18:34:55.602 181 13220.73 771.98 57545.81 88888.00 2006-06-30 18:34:56.602 181 13220.60 771.98 57545.81 88888.00 2006-06-30 18:34:57.602 181 13220.60 772.35 57545.32 88888.00 2006-06-30 18:34:58.602 181 13220.47 771.24 57545.20 88888.00 2006-06-30 18:34:59.602 181 13220.08 771.36 57545.07 88888.00 2006-06-30 18:35:00.602 181 13220.73 771.98 57545.56 88888.00 2006-06-30 18:35:01.602 181 13220.08 772.35 57545.56 88888.00 2006-06-30 18:35:02.602 181 13220.73 771.49 57545.44 88888.00 2006-06-30 18:35:03.602 181 13220.08 771.86 57545.20 88888.00 2006-06-30 18:35:04.602 181 13220.47 771.49 57545.07 88888.00 2006-06-30 18:35:05.602 181 13219.43 771.98 57544.46 88888.00 2006-06-30 18:35:06.602 181 13220.21 771.36 57544.83 88888.00 2006-06-30 18:35:07.602 181 13220.21 771.86 57545.20 88888.00 2006-06-30 18:35:08.602 181 13219.69 771.86 57545.56 88888.00 2006-06-30 18:35:09.602 181 13219.30 771.86 57545.32 88888.00 2006-06-30 18:35:10.602 181 13219.95 771.98 57544.46 88888.00 2006-06-30 18:35:11.602 181 13219.95 771.73 57544.71 88888.00 2006-06-30 18:35:12.602 181 13219.95 771.61 57544.95 88888.00 2006-06-30 18:35:13.602 181 13220.21 771.86 57545.07 88888.00 2006-06-30 18:35:14.602 181 13220.60 772.23 57544.95 88888.00 2006-06-30 18:35:15.602 181 13220.21 772.23 57545.81 88888.00 2006-06-30 18:35:16.602 181 13220.60 771.73 57544.95 88888.00 2006-06-30 18:35:17.602 181 13220.99 771.86 57543.73 88888.00 2006-06-30 18:35:18.602 181 13220.73 771.61 57544.95 88888.00 2006-06-30 18:35:19.602 181 13220.60 771.73 57544.71 88888.00 2006-06-30 18:35:20.602 181 13221.64 771.61 57544.71 88888.00 2006-06-30 18:35:21.602 181 13221.38 772.23 57544.22 88888.00 2006-06-30 18:35:22.602 181 13221.90 772.10 57544.59 88888.00 2006-06-30 18:35:23.602 181 13221.77 772.35 57545.32 88888.00 2006-06-30 18:35:24.602 181 13221.38 771.98 57544.59 88888.00 2006-06-30 18:35:25.602 181 13221.51 771.36 57544.59 88888.00 2006-06-30 18:35:26.602 181 13222.29 771.86 57544.95 88888.00 2006-06-30 18:35:27.602 181 13222.16 772.35 57544.46 88888.00 2006-06-30 18:35:28.602 181 13222.03 772.10 57544.10 88888.00 2006-06-30 18:35:29.602 181 13222.16 772.10 57544.71 88888.00 2006-06-30 18:35:30.602 181 13222.42 772.23 57544.71 88888.00 2006-06-30 18:35:31.602 181 13222.55 772.10 57545.20 88888.00 2006-06-30 18:35:32.602 181 13222.03 772.10 57545.44 88888.00 2006-06-30 18:35:33.602 181 13222.16 772.60 57545.20 88888.00 2006-06-30 18:35:34.602 181 13221.90 772.23 57544.83 88888.00 2006-06-30 18:35:35.602 181 13221.64 772.60 57544.71 88888.00 2006-06-30 18:35:36.602 181 13222.16 772.48 57545.44 88888.00 2006-06-30 18:35:37.602 181 13222.42 772.10 57545.07 88888.00 2006-06-30 18:35:38.602 181 13221.77 772.35 57545.44 88888.00 2006-06-30 18:35:39.602 181 13222.16 772.10 57544.71 88888.00 2006-06-30 18:35:40.602 181 13222.16 772.60 57544.71 88888.00 2006-06-30 18:35:41.602 181 13222.16 772.35 57545.20 88888.00 2006-06-30 18:35:42.602 181 13221.77 772.72 57544.95 88888.00 2006-06-30 18:35:43.602 181 13221.77 772.97 57544.59 88888.00 2006-06-30 18:35:44.602 181 13222.16 772.85 57544.59 88888.00 2006-06-30 18:35:45.602 181 13220.99 772.97 57544.83 88888.00 2006-06-30 18:35:46.602 181 13221.64 772.35 57544.71 88888.00 2006-06-30 18:35:47.602 181 13221.51 772.60 57544.71 88888.00 2006-06-30 18:35:48.602 181 13221.38 772.48 57544.71 88888.00 2006-06-30 18:35:49.602 181 13221.90 773.96 57544.95 88888.00 2006-06-30 18:35:50.602 181 13221.25 772.72 57544.22 88888.00 2006-06-30 18:35:51.602 181 13221.25 773.10 57544.95 88888.00 2006-06-30 18:35:52.602 181 13220.60 772.97 57544.46 88888.00 2006-06-30 18:35:53.602 181 13221.38 772.97 57544.34 88888.00 2006-06-30 18:35:54.602 181 13220.34 773.47 57544.71 88888.00 2006-06-30 18:35:55.602 181 13220.08 773.34 57544.22 88888.00 2006-06-30 18:35:56.602 181 13220.99 772.97 57544.95 88888.00 2006-06-30 18:35:57.602 181 13220.60 773.34 57545.07 88888.00 2006-06-30 18:35:58.602 181 13220.60 772.97 57544.83 88888.00 2006-06-30 18:35:59.602 181 13219.95 773.34 57544.22 88888.00 2006-06-30 18:36:00.602 181 13219.69 773.71 57544.83 88888.00 2006-06-30 18:36:01.602 181 13220.47 774.21 57544.46 88888.00 2006-06-30 18:36:02.602 181 13220.21 773.59 57544.22 88888.00 2006-06-30 18:36:03.602 181 13219.95 773.47 57544.46 88888.00 2006-06-30 18:36:04.602 181 13219.82 774.33 57543.98 88888.00 2006-06-30 18:36:05.602 181 13219.82 773.10 57544.46 88888.00 2006-06-30 18:36:06.602 181 13219.82 773.34 57544.10 88888.00 2006-06-30 18:36:07.602 181 13220.86 773.59 57544.34 88888.00 2006-06-30 18:36:08.602 181 13219.56 773.34 57543.98 88888.00 2006-06-30 18:36:09.602 181 13220.34 773.59 57543.98 88888.00 2006-06-30 18:36:10.602 181 13220.47 773.84 57544.34 88888.00 2006-06-30 18:36:11.602 181 13220.73 773.84 57544.59 88888.00 2006-06-30 18:36:12.602 181 13220.21 773.59 57544.83 88888.00 2006-06-30 18:36:13.602 181 13220.86 773.59 57544.59 88888.00 2006-06-30 18:36:14.602 181 13220.99 773.96 57543.98 88888.00 2006-06-30 18:36:15.602 181 13221.38 773.22 57545.32 88888.00 2006-06-30 18:36:16.602 181 13221.51 773.47 57544.71 88888.00 2006-06-30 18:36:17.602 181 13221.12 772.60 57544.34 88888.00 2006-06-30 18:36:18.602 181 13221.90 773.47 57544.34 88888.00 2006-06-30 18:36:19.602 181 13221.64 773.47 57543.98 88888.00 2006-06-30 18:36:20.602 181 13221.51 773.47 57544.10 88888.00 2006-06-30 18:36:21.602 181 13222.16 773.96 57545.07 88888.00 2006-06-30 18:36:22.602 181 13222.29 772.85 57544.95 88888.00 2006-06-30 18:36:23.602 181 13223.07 773.10 57544.22 88888.00 2006-06-30 18:36:24.602 181 13222.81 772.72 57545.07 88888.00 2006-06-30 18:36:25.602 181 13222.94 772.48 57545.20 88888.00 2006-06-30 18:36:26.602 181 13223.46 773.10 57544.10 88888.00 2006-06-30 18:36:27.602 181 13222.94 772.72 57544.10 88888.00 2006-06-30 18:36:28.602 181 13223.98 772.72 57544.59 88888.00 2006-06-30 18:36:29.602 181 13222.94 772.85 57543.73 88888.00 2006-06-30 18:36:30.602 181 13223.85 772.72 57544.46 88888.00 2006-06-30 18:36:31.602 181 13224.11 773.47 57544.46 88888.00 2006-06-30 18:36:32.602 181 13224.11 772.60 57544.83 88888.00 2006-06-30 18:36:33.602 181 13223.59 772.48 57544.59 88888.00 2006-06-30 18:36:34.602 181 13223.46 772.48 57544.95 88888.00 2006-06-30 18:36:35.602 181 13224.37 772.23 57544.83 88888.00 2006-06-30 18:36:36.602 181 13224.50 771.98 57544.83 88888.00 2006-06-30 18:36:37.602 181 13225.15 773.47 57544.71 88888.00 2006-06-30 18:36:38.602 181 13225.54 773.10 57545.07 88888.00 2006-06-30 18:36:39.602 181 13225.28 773.34 57544.83 88888.00 2006-06-30 18:36:40.602 181 13225.15 773.10 57545.44 88888.00 2006-06-30 18:36:41.602 181 13224.63 772.72 57544.59 88888.00 2006-06-30 18:36:42.602 181 13225.02 772.48 57544.95 88888.00 2006-06-30 18:36:43.602 181 13225.80 773.22 57544.95 88888.00 2006-06-30 18:36:44.602 181 13226.06 772.10 57545.44 88888.00 2006-06-30 18:36:45.602 181 13226.45 771.73 57545.44 88888.00 2006-06-30 18:36:46.602 181 13225.67 771.98 57545.56 88888.00 2006-06-30 18:36:47.602 181 13225.80 772.23 57545.20 88888.00 2006-06-30 18:36:48.602 181 13225.80 772.72 57544.83 88888.00 2006-06-30 18:36:49.602 181 13225.67 772.23 57544.95 88888.00 2006-06-30 18:36:50.602 181 13226.06 772.35 57545.56 88888.00 2006-06-30 18:36:51.602 181 13227.23 772.85 57545.56 88888.00 2006-06-30 18:36:52.602 181 13226.19 772.85 57545.32 88888.00 2006-06-30 18:36:53.602 181 13226.58 772.48 57545.93 88888.00 2006-06-30 18:36:54.602 181 13226.19 772.23 57545.93 88888.00 2006-06-30 18:36:55.602 181 13226.84 773.96 57545.44 88888.00 2006-06-30 18:36:56.602 181 13226.71 773.10 57545.81 88888.00 2006-06-30 18:36:57.602 181 13226.71 772.85 57545.69 88888.00 2006-06-30 18:36:58.602 181 13227.49 773.47 57545.93 88888.00 2006-06-30 18:36:59.602 181 13226.32 772.97 57545.81 88888.00 2006-06-30 18:37:00.602 181 13226.97 772.23 57546.30 88888.00 2006-06-30 18:37:01.602 181 13226.71 773.47 57545.32 88888.00 2006-06-30 18:37:02.602 181 13227.36 772.97 57546.18 88888.00 2006-06-30 18:37:03.602 181 13226.97 772.72 57545.44 88888.00 2006-06-30 18:37:04.602 181 13227.10 772.72 57545.93 88888.00 2006-06-30 18:37:05.602 181 13227.49 772.48 57545.81 88888.00 2006-06-30 18:37:06.602 181 13226.97 772.60 57545.32 88888.00 2006-06-30 18:37:07.602 181 13227.75 773.47 57545.69 88888.00 2006-06-30 18:37:08.602 181 13227.62 772.85 57545.81 88888.00 2006-06-30 18:37:09.602 181 13228.01 772.97 57546.54 88888.00 2006-06-30 18:37:10.602 181 13228.14 772.72 57546.18 88888.00 2006-06-30 18:37:11.602 181 13228.79 772.60 57545.93 88888.00 2006-06-30 18:37:12.602 181 13227.62 772.10 57546.42 88888.00 2006-06-30 18:37:13.602 181 13228.40 772.35 57546.30 88888.00 2006-06-30 18:37:14.602 181 13227.88 772.97 57545.93 88888.00 2006-06-30 18:37:15.602 181 13228.27 772.60 57546.42 88888.00 2006-06-30 18:37:16.602 181 13227.88 772.72 57545.93 88888.00 2006-06-30 18:37:17.602 181 13228.79 772.35 57546.54 88888.00 2006-06-30 18:37:18.602 181 13228.79 772.48 57546.30 88888.00 2006-06-30 18:37:19.602 181 13228.79 771.98 57546.30 88888.00 2006-06-30 18:37:20.602 181 13229.05 773.10 57546.30 88888.00 2006-06-30 18:37:21.602 181 13229.31 772.60 57546.18 88888.00 2006-06-30 18:37:22.602 181 13229.31 772.60 57546.66 88888.00 2006-06-30 18:37:23.602 181 13229.57 771.98 57546.79 88888.00 2006-06-30 18:37:24.602 181 13229.44 772.23 57547.03 88888.00 2006-06-30 18:37:25.602 181 13229.57 772.60 57546.42 88888.00 2006-06-30 18:37:26.602 181 13230.48 772.35 57546.79 88888.00 2006-06-30 18:37:27.602 181 13230.35 771.98 57546.54 88888.00 2006-06-30 18:37:28.602 181 13230.61 772.48 57546.79 88888.00 2006-06-30 18:37:29.602 181 13230.22 771.86 57546.42 88888.00 2006-06-30 18:37:30.602 181 13230.48 772.35 57547.03 88888.00 2006-06-30 18:37:31.602 181 13230.61 771.86 57546.66 88888.00 2006-06-30 18:37:32.602 181 13230.87 771.73 57546.79 88888.00 2006-06-30 18:37:33.602 181 13231.39 771.49 57546.66 88888.00 2006-06-30 18:37:34.602 181 13231.78 770.74 57547.40 88888.00 2006-06-30 18:37:35.602 181 13231.13 771.24 57547.03 88888.00 2006-06-30 18:37:36.602 181 13231.00 770.87 57547.15 88888.00 2006-06-30 18:37:37.602 181 13231.39 771.11 57547.03 88888.00 2006-06-30 18:37:38.602 181 13231.65 771.61 57547.40 88888.00 2006-06-30 18:37:39.602 181 13231.65 771.36 57547.64 88888.00 2006-06-30 18:37:40.602 181 13231.26 770.49 57546.91 88888.00 2006-06-30 18:37:41.602 181 13231.00 770.62 57546.42 88888.00 2006-06-30 18:37:42.602 181 13231.78 771.36 57546.79 88888.00 2006-06-30 18:37:43.602 181 13231.78 770.49 57547.03 88888.00 2006-06-30 18:37:44.602 181 13231.13 770.62 57546.91 88888.00 2006-06-30 18:37:45.602 181 13231.39 770.74 57547.15 88888.00 2006-06-30 18:37:46.602 181 13231.91 770.12 57546.91 88888.00 2006-06-30 18:37:47.602 181 13231.13 770.12 57547.15 88888.00 2006-06-30 18:37:48.602 181 13231.78 770.49 57547.77 88888.00 2006-06-30 18:37:49.602 181 13231.65 770.12 57547.40 88888.00 2006-06-30 18:37:50.602 181 13231.65 769.75 57547.28 88888.00 2006-06-30 18:37:51.602 181 13232.43 769.63 57546.66 88888.00 2006-06-30 18:37:52.602 181 13231.78 769.75 57546.79 88888.00 2006-06-30 18:37:53.602 181 13232.17 770.00 57547.28 88888.00 2006-06-30 18:37:54.602 181 13232.17 768.88 57547.15 88888.00 2006-06-30 18:37:55.602 181 13232.43 770.12 57547.89 88888.00 2006-06-30 18:37:56.602 181 13232.43 770.25 57547.52 88888.00 2006-06-30 18:37:57.602 181 13232.56 769.13 57547.64 88888.00 2006-06-30 18:37:58.602 181 13233.08 769.38 57547.40 88888.00 2006-06-30 18:37:59.602 181 13232.82 769.63 57547.52 88888.00 2006-06-30 18:38:00.602 181 13233.34 769.26 57547.64 88888.00 2006-06-30 18:38:01.602 181 13233.60 769.26 57546.91 88888.00 2006-06-30 18:38:02.602 181 13234.25 768.88 57547.64 88888.00 2006-06-30 18:38:03.602 181 13233.47 768.51 57547.15 88888.00 2006-06-30 18:38:04.602 181 13233.73 768.51 57547.15 88888.00 2006-06-30 18:38:05.602 181 13234.38 769.01 57547.77 88888.00 2006-06-30 18:38:06.602 181 13233.86 768.51 57547.15 88888.00 2006-06-30 18:38:07.602 181 13234.25 768.14 57546.79 88888.00 2006-06-30 18:38:08.602 181 13234.25 768.64 57547.40 88888.00 2006-06-30 18:38:09.602 181 13234.38 767.65 57547.77 88888.00 2006-06-30 18:38:10.602 181 13233.99 768.64 57548.01 88888.00 2006-06-30 18:38:11.602 181 13234.12 767.89 57547.40 88888.00 2006-06-30 18:38:12.602 181 13234.63 767.27 57547.40 88888.00 2006-06-30 18:38:13.602 181 13233.99 767.65 57548.38 88888.00 2006-06-30 18:38:14.602 181 13234.50 767.65 57548.01 88888.00 2006-06-30 18:38:15.602 181 13234.63 767.27 57547.64 88888.00 2006-06-30 18:38:16.602 181 13234.25 767.52 57547.77 88888.00 2006-06-30 18:38:17.602 181 13234.38 766.78 57547.77 88888.00 2006-06-30 18:38:18.602 181 13234.12 766.53 57546.79 88888.00 2006-06-30 18:38:19.602 181 13233.99 766.28 57546.66 88888.00 2006-06-30 18:38:20.602 181 13234.12 766.28 57548.25 88888.00 2006-06-30 18:38:21.602 181 13234.12 766.78 57547.64 88888.00 2006-06-30 18:38:22.602 181 13234.63 766.16 57547.52 88888.00 2006-06-30 18:38:23.602 181 13233.86 765.54 57546.79 88888.00 2006-06-30 18:38:24.602 181 13233.86 765.29 57547.28 88888.00 2006-06-30 18:38:25.602 181 13233.34 765.42 57548.01 88888.00 2006-06-30 18:38:26.602 181 13233.34 765.79 57548.01 88888.00 2006-06-30 18:38:27.602 181 13233.86 765.42 57547.64 88888.00 2006-06-30 18:38:28.602 181 13233.47 765.29 57547.40 88888.00 2006-06-30 18:38:29.602 181 13233.47 765.04 57547.52 88888.00 2006-06-30 18:38:30.602 181 13233.21 765.79 57548.01 88888.00 2006-06-30 18:38:31.602 181 13233.60 764.55 57547.64 88888.00 2006-06-30 18:38:32.602 181 13232.69 764.30 57547.64 88888.00 2006-06-30 18:38:33.602 181 13231.78 764.18 57547.52 88888.00 2006-06-30 18:38:34.602 181 13232.17 764.43 57547.52 88888.00 2006-06-30 18:38:35.602 181 13232.56 764.18 57546.79 88888.00 2006-06-30 18:38:36.602 181 13232.30 764.05 57547.40 88888.00 2006-06-30 18:38:37.602 181 13232.82 763.68 57547.89 88888.00 2006-06-30 18:38:38.602 181 13232.95 763.81 57548.01 88888.00 2006-06-30 18:38:39.602 181 13232.30 763.81 57547.15 88888.00 2006-06-30 18:38:40.602 181 13232.56 763.43 57546.54 88888.00 2006-06-30 18:38:41.602 181 13232.04 762.94 57547.15 88888.00 2006-06-30 18:38:42.602 181 13232.69 763.31 57547.03 88888.00 2006-06-30 18:38:43.602 181 13232.56 763.06 57546.79 88888.00 2006-06-30 18:38:44.602 181 13233.21 762.57 57546.66 88888.00 2006-06-30 18:38:45.602 181 13233.73 762.44 57546.91 88888.00 2006-06-30 18:38:46.602 181 13233.60 762.82 57547.40 88888.00 2006-06-30 18:38:47.602 181 13233.47 762.69 57547.52 88888.00 2006-06-30 18:38:48.602 181 13233.86 761.95 57547.40 88888.00 2006-06-30 18:38:49.602 181 13233.34 762.20 57547.15 88888.00 2006-06-30 18:38:50.602 181 13234.12 762.32 57547.03 88888.00 2006-06-30 18:38:51.602 181 13233.47 762.07 57547.40 88888.00 2006-06-30 18:38:52.602 181 13233.73 761.45 57547.40 88888.00 2006-06-30 18:38:53.602 181 13234.63 761.45 57547.15 88888.00 2006-06-30 18:38:54.602 181 13234.63 760.59 57547.77 88888.00 2006-06-30 18:38:55.602 181 13234.50 761.45 57546.54 88888.00 2006-06-30 18:38:56.602 181 13234.38 760.96 57547.03 88888.00 2006-06-30 18:38:57.602 181 13233.47 761.95 57547.89 88888.00 2006-06-30 18:38:58.602 181 13233.73 761.58 57547.77 88888.00 2006-06-30 18:38:59.602 181 13234.38 761.45 57547.15 88888.00 2006-06-30 18:39:00.602 181 13233.99 760.71 57547.40 88888.00 2006-06-30 18:39:01.602 181 13233.60 761.21 57546.91 88888.00 2006-06-30 18:39:02.602 181 13233.73 761.08 57547.03 88888.00 2006-06-30 18:39:03.602 181 13233.86 761.33 57547.64 88888.00 2006-06-30 18:39:04.602 181 13233.21 760.71 57546.54 88888.00 2006-06-30 18:39:05.602 181 13232.82 760.59 57547.03 88888.00 2006-06-30 18:39:06.602 181 13232.69 760.46 57547.89 88888.00 2006-06-30 18:39:07.602 181 13232.69 760.34 57546.79 88888.00 2006-06-30 18:39:08.602 181 13232.17 760.46 57546.79 88888.00 2006-06-30 18:39:09.602 181 13231.52 760.21 57546.30 88888.00 2006-06-30 18:39:10.602 181 13231.13 760.71 57547.03 88888.00 2006-06-30 18:39:11.602 181 13231.78 760.71 57547.03 88888.00 2006-06-30 18:39:12.602 181 13231.13 760.83 57547.15 88888.00 2006-06-30 18:39:13.602 181 13231.39 760.46 57547.03 88888.00 2006-06-30 18:39:14.602 181 13230.61 760.34 57547.15 88888.00 2006-06-30 18:39:15.602 181 13229.83 760.71 57546.42 88888.00 2006-06-30 18:39:16.602 181 13230.22 759.97 57546.42 88888.00 2006-06-30 18:39:17.602 181 13229.44 761.08 57546.18 88888.00 2006-06-30 18:39:18.602 181 13229.57 759.97 57546.18 88888.00 2006-06-30 18:39:19.602 181 13229.05 760.34 57546.66 88888.00 2006-06-30 18:39:20.602 181 13229.70 760.46 57545.44 88888.00 2006-06-30 18:39:21.602 181 13229.44 760.09 57545.81 88888.00 2006-06-30 18:39:22.602 181 13229.18 760.96 57546.30 88888.00 2006-06-30 18:39:23.602 181 13229.57 759.97 57546.54 88888.00 2006-06-30 18:39:24.602 181 13229.18 760.21 57546.42 88888.00 2006-06-30 18:39:25.602 181 13228.79 760.46 57544.95 88888.00 2006-06-30 18:39:26.602 181 13228.40 759.84 57545.69 88888.00 2006-06-30 18:39:27.602 181 13228.92 760.09 57545.81 88888.00 2006-06-30 18:39:28.602 181 13229.18 759.35 57545.69 88888.00 2006-06-30 18:39:29.602 181 13229.44 759.84 57545.07 88888.00 2006-06-30 18:39:30.602 181 13228.92 759.72 57545.69 88888.00 2006-06-30 18:39:31.602 181 13229.18 760.34 57545.81 88888.00 2006-06-30 18:39:32.602 181 13229.57 759.60 57545.56 88888.00 2006-06-30 18:39:33.602 181 13229.05 759.47 57545.44 88888.00 2006-06-30 18:39:34.602 181 13230.48 758.98 57545.44 88888.00 2006-06-30 18:39:35.602 181 13229.44 758.98 57544.95 88888.00 2006-06-30 18:39:36.602 181 13229.70 759.22 57544.83 88888.00 2006-06-30 18:39:37.602 181 13230.61 758.98 57545.07 88888.00 2006-06-30 18:39:38.602 181 13229.96 758.23 57545.32 88888.00 2006-06-30 18:39:39.602 181 13230.87 757.99 57544.83 88888.00 2006-06-30 18:39:40.602 181 13230.22 757.61 57545.44 88888.00 2006-06-30 18:39:41.602 181 13230.22 757.61 57545.07 88888.00 2006-06-30 18:39:42.602 181 13230.61 757.12 57545.32 88888.00 2006-06-30 18:39:43.602 181 13230.09 757.37 57544.59 88888.00 2006-06-30 18:39:44.602 181 13230.09 757.24 57544.34 88888.00 2006-06-30 18:39:45.602 181 13229.96 756.75 57545.93 88888.00 2006-06-30 18:39:46.602 181 13229.70 757.49 57544.22 88888.00 2006-06-30 18:39:47.602 181 13230.22 756.50 57544.34 88888.00 2006-06-30 18:39:48.602 181 13229.44 756.87 57545.20 88888.00 2006-06-30 18:39:49.602 181 13229.57 756.99 57544.59 88888.00 2006-06-30 18:39:50.602 181 13228.92 755.88 57544.83 88888.00 2006-06-30 18:39:51.602 181 13228.92 756.13 57545.32 88888.00 2006-06-30 18:39:52.602 181 13228.53 756.38 57545.20 88888.00 2006-06-30 18:39:53.602 181 13228.14 756.25 57544.71 88888.00 2006-06-30 18:39:54.602 181 13228.53 756.13 57544.83 88888.00 2006-06-30 18:39:55.602 181 13226.84 756.13 57545.07 88888.00 2006-06-30 18:39:56.602 181 13226.97 755.88 57544.34 88888.00 2006-06-30 18:39:57.602 181 13226.71 755.88 57544.22 88888.00 2006-06-30 18:39:58.602 181 13226.19 755.14 57544.59 88888.00 2006-06-30 18:39:59.602 181 13226.58 755.63 57544.71 88888.00 2006-06-30 18:40:00.602 181 13226.06 756.38 57543.61 88888.00 2006-06-30 18:40:01.602 181 13224.89 756.13 57544.71 88888.00 2006-06-30 18:40:02.602 181 13225.41 756.50 57544.34 88888.00 2006-06-30 18:40:03.602 181 13225.54 756.13 57543.48 88888.00 2006-06-30 18:40:04.602 181 13224.37 755.38 57543.85 88888.00 2006-06-30 18:40:05.602 181 13224.89 756.13 57544.10 88888.00 2006-06-30 18:40:06.602 181 13223.85 756.13 57543.98 88888.00 2006-06-30 18:40:07.602 181 13223.46 755.76 57544.10 88888.00 2006-06-30 18:40:08.602 181 13223.20 756.00 57543.12 88888.00 2006-06-30 18:40:09.602 181 13223.59 756.13 57543.36 88888.00 2006-06-30 18:40:10.602 181 13223.46 756.50 57543.24 88888.00 2006-06-30 18:40:11.602 181 13223.07 755.88 57542.88 88888.00 2006-06-30 18:40:12.602 181 13222.94 755.14 57543.36 88888.00 2006-06-30 18:40:13.602 181 13222.81 755.76 57543.12 88888.00 2006-06-30 18:40:14.602 181 13222.55 755.38 57543.00 88888.00 2006-06-30 18:40:15.602 181 13222.29 755.76 57542.63 88888.00 2006-06-30 18:40:16.602 181 13221.77 755.76 57542.88 88888.00 2006-06-30 18:40:17.602 181 13222.16 755.88 57543.00 88888.00 2006-06-30 18:40:18.602 181 13222.16 755.76 57543.12 88888.00 2006-06-30 18:40:19.602 181 13221.90 755.63 57542.39 88888.00 2006-06-30 18:40:20.602 181 13222.03 755.38 57542.14 88888.00 2006-06-30 18:40:21.602 181 13221.51 755.88 57542.02 88888.00 2006-06-30 18:40:22.602 181 13222.16 756.00 57542.63 88888.00 2006-06-30 18:40:23.602 181 13221.25 755.14 57543.24 88888.00 2006-06-30 18:40:24.602 181 13221.90 755.14 57542.51 88888.00 2006-06-30 18:40:25.602 181 13221.51 755.14 57541.77 88888.00 2006-06-30 18:40:26.602 181 13222.29 754.52 57542.39 88888.00 2006-06-30 18:40:27.602 181 13221.64 754.27 57542.39 88888.00 2006-06-30 18:40:28.602 181 13221.64 754.64 57541.53 88888.00 2006-06-30 18:40:29.602 181 13220.47 755.01 57542.26 88888.00 2006-06-30 18:40:30.602 181 13221.51 755.14 57541.89 88888.00 2006-06-30 18:40:31.602 181 13221.38 754.77 57541.65 88888.00 2006-06-30 18:40:32.602 181 13221.12 754.39 57542.02 88888.00 2006-06-30 18:40:33.602 181 13221.25 754.52 57541.53 88888.00 2006-06-30 18:40:34.602 181 13220.73 754.15 57541.89 88888.00 2006-06-30 18:40:35.602 181 13221.64 754.15 57541.53 88888.00 2006-06-30 18:40:36.602 181 13221.12 753.40 57541.89 88888.00 2006-06-30 18:40:37.602 181 13220.34 753.40 57542.51 88888.00 2006-06-30 18:40:38.602 181 13220.08 754.27 57542.14 88888.00 2006-06-30 18:40:39.602 181 13219.82 753.77 57541.41 88888.00 2006-06-30 18:40:40.602 181 13220.47 753.28 57541.16 88888.00 2006-06-30 18:40:41.602 181 13220.34 753.16 57541.65 88888.00 2006-06-30 18:40:42.602 181 13219.43 753.65 57541.53 88888.00 2006-06-30 18:40:43.602 181 13219.69 753.53 57541.89 88888.00 2006-06-30 18:40:44.602 181 13219.43 753.77 57541.77 88888.00 2006-06-30 18:40:45.602 181 13219.69 754.02 57541.16 88888.00 2006-06-30 18:40:46.602 181 13219.17 753.90 57541.29 88888.00 2006-06-30 18:40:47.602 181 13218.65 753.28 57540.67 88888.00 2006-06-30 18:40:48.602 181 13218.78 752.91 57541.29 88888.00 2006-06-30 18:40:49.602 181 13218.52 753.65 57541.41 88888.00 2006-06-30 18:40:50.602 181 13217.74 753.65 57540.80 88888.00 2006-06-30 18:40:51.602 181 13218.39 753.53 57541.04 88888.00 2006-06-30 18:40:52.602 181 13218.39 754.02 57540.92 88888.00 2006-06-30 18:40:53.602 181 13216.96 753.90 57540.31 88888.00 2006-06-30 18:40:54.602 181 13217.09 754.39 57540.55 88888.00 2006-06-30 18:40:55.602 181 13216.58 754.15 57540.31 88888.00 2006-06-30 18:40:56.602 181 13216.58 753.53 57539.94 88888.00 2006-06-30 18:40:57.602 181 13215.54 754.77 57539.94 88888.00 2006-06-30 18:40:58.602 181 13216.45 754.15 57540.67 88888.00 2006-06-30 18:40:59.602 181 13215.54 753.77 57539.82 88888.00 2006-06-30 18:41:00.602 181 13214.76 754.15 57540.18 88888.00 2006-06-30 18:41:01.602 181 13214.63 753.77 57540.18 88888.00 2006-06-30 18:41:02.602 181 13214.37 754.39 57539.70 88888.00 2006-06-30 18:41:03.602 181 13214.24 755.01 57539.33 88888.00 2006-06-30 18:41:04.602 181 13213.98 754.39 57539.82 88888.00 2006-06-30 18:41:05.602 181 13214.11 754.77 57539.21 88888.00 2006-06-30 18:41:06.602 181 13213.72 755.26 57539.82 88888.00 2006-06-30 18:41:07.602 181 13213.72 754.64 57539.57 88888.00 2006-06-30 18:41:08.602 181 13213.20 754.02 57539.21 88888.00 2006-06-30 18:41:09.602 181 13213.07 754.77 57539.82 88888.00 2006-06-30 18:41:10.602 181 13212.94 755.38 57539.33 88888.00 2006-06-30 18:41:11.602 181 13212.03 755.01 57538.72 88888.00 2006-06-30 18:41:12.602 181 13212.16 755.38 57539.21 88888.00 2006-06-30 18:41:13.602 181 13212.42 755.26 57538.72 88888.00 2006-06-30 18:41:14.602 181 13212.29 755.01 57539.33 88888.00 2006-06-30 18:41:15.602 181 13212.94 755.01 57538.72 88888.00 2006-06-30 18:41:16.602 181 13211.77 755.14 57538.11 88888.00 2006-06-30 18:41:17.602 181 13212.16 755.01 57538.47 88888.00 2006-06-30 18:41:18.602 181 13211.77 754.89 57538.59 88888.00 2006-06-30 18:41:19.602 181 13211.64 754.39 57538.47 88888.00 2006-06-30 18:41:20.602 181 13211.90 754.39 57538.23 88888.00 2006-06-30 18:41:21.602 181 13211.38 754.39 57538.72 88888.00 2006-06-30 18:41:22.602 181 13211.38 754.27 57538.23 88888.00 2006-06-30 18:41:23.602 181 13211.25 754.39 57537.98 88888.00 2006-06-30 18:41:24.602 181 13211.38 754.15 57537.98 88888.00 2006-06-30 18:41:25.602 181 13210.99 753.65 57538.11 88888.00 2006-06-30 18:41:26.602 181 13211.12 754.89 57538.59 88888.00 2006-06-30 18:41:27.602 181 13210.86 754.39 57538.23 88888.00 2006-06-30 18:41:28.602 181 13210.47 754.27 57538.11 88888.00 2006-06-30 18:41:29.602 181 13211.25 754.15 57538.59 88888.00 2006-06-30 18:41:30.602 181 13210.86 754.15 57538.72 88888.00 2006-06-30 18:41:31.602 181 13211.12 754.15 57538.47 88888.00 2006-06-30 18:41:32.602 181 13210.60 754.15 57537.50 88888.00 2006-06-30 18:41:33.602 181 13211.25 754.52 57538.11 88888.00 2006-06-30 18:41:34.602 181 13209.95 754.02 57537.74 88888.00 2006-06-30 18:41:35.602 181 13209.56 753.77 57537.62 88888.00 2006-06-30 18:41:36.602 181 13210.34 752.91 57537.86 88888.00 2006-06-30 18:41:37.602 181 13210.21 753.40 57537.86 88888.00 2006-06-30 18:41:38.602 181 13209.56 753.77 57536.64 88888.00 2006-06-30 18:41:39.602 181 13209.04 753.28 57537.00 88888.00 2006-06-30 18:41:40.602 181 13209.04 753.40 57537.50 88888.00 2006-06-30 18:41:41.602 181 13209.04 753.77 57537.50 88888.00 2006-06-30 18:41:42.602 181 13209.17 754.15 57537.62 88888.00 2006-06-30 18:41:43.602 181 13208.78 752.54 57537.62 88888.00 2006-06-30 18:41:44.602 181 13208.91 752.91 57537.37 88888.00 2006-06-30 18:41:45.602 181 13208.91 753.03 57537.62 88888.00 2006-06-30 18:41:46.602 181 13208.26 753.90 57537.37 88888.00 2006-06-30 18:41:47.602 181 13208.65 754.15 57538.47 88888.00 2006-06-30 18:41:48.602 181 13208.52 753.65 57537.13 88888.00 2006-06-30 18:41:49.602 181 13208.26 754.52 57537.37 88888.00 2006-06-30 18:41:50.602 181 13207.87 754.39 57537.86 88888.00 2006-06-30 18:41:51.602 181 13207.87 753.90 57537.37 88888.00 2006-06-30 18:41:52.602 181 13207.22 753.90 57536.76 88888.00 2006-06-30 18:41:53.602 181 13207.74 754.64 57537.25 88888.00 2006-06-30 18:41:54.602 181 13206.96 754.27 57536.76 88888.00 2006-06-30 18:41:55.602 181 13206.83 754.27 57536.76 88888.00 2006-06-30 18:41:56.602 181 13207.35 754.52 57537.25 88888.00 2006-06-30 18:41:57.602 181 13206.96 754.89 57537.25 88888.00 2006-06-30 18:41:58.602 181 13206.57 754.89 57536.76 88888.00 2006-06-30 18:41:59.602 181 13205.40 754.77 57536.39 88888.00 2006-06-30 18:42:00.602 181 13205.92 755.01 57536.64 88888.00 2006-06-30 18:42:01.602 181 13206.18 755.26 57537.13 88888.00 2006-06-30 18:42:02.602 181 13205.40 756.00 57536.88 88888.00 2006-06-30 18:42:03.602 181 13204.49 755.88 57536.39 88888.00 2006-06-30 18:42:04.602 181 13204.75 754.77 57535.91 88888.00 2006-06-30 18:42:05.602 181 13204.23 755.51 57536.52 88888.00 2006-06-30 18:42:06.602 181 13204.75 755.63 57535.66 88888.00 2006-06-30 18:42:07.602 181 13203.71 755.51 57536.27 88888.00 2006-06-30 18:42:08.602 181 13204.36 755.51 57536.52 88888.00 2006-06-30 18:42:09.602 181 13203.19 756.25 57535.42 88888.00 2006-06-30 18:42:10.602 181 13202.54 756.13 57536.03 88888.00 2006-06-30 18:42:11.602 181 13202.28 755.51 57534.93 88888.00 2006-06-30 18:42:12.602 181 13202.02 756.00 57535.29 88888.00 2006-06-30 18:42:13.602 181 13202.28 756.50 57535.42 88888.00 2006-06-30 18:42:14.602 181 13201.24 756.00 57535.78 88888.00 2006-06-30 18:42:15.602 181 13201.63 756.62 57535.78 88888.00 2006-06-30 18:42:16.602 181 13200.72 757.74 57536.15 88888.00 2006-06-30 18:42:17.602 181 13200.33 756.87 57535.66 88888.00 2006-06-30 18:42:18.602 181 13199.81 757.37 57535.29 88888.00 2006-06-30 18:42:19.602 181 13200.07 756.75 57534.32 88888.00 2006-06-30 18:42:20.602 181 13199.55 757.24 57535.05 88888.00 2006-06-30 18:42:21.602 181 13198.51 756.99 57535.66 88888.00 2006-06-30 18:42:22.602 181 13199.03 757.37 57535.42 88888.00 2006-06-30 18:42:23.602 181 13199.03 757.61 57534.80 88888.00 2006-06-30 18:42:24.602 181 13199.03 757.37 57534.56 88888.00 2006-06-30 18:42:25.602 181 13198.90 757.12 57535.05 88888.00 2006-06-30 18:42:26.602 181 13198.25 757.86 57534.20 88888.00 2006-06-30 18:42:27.602 181 13198.90 757.12 57533.83 88888.00 2006-06-30 18:42:28.602 181 13198.77 756.87 57533.95 88888.00 2006-06-30 18:42:29.602 181 13199.16 756.87 57534.56 88888.00 2006-06-30 18:42:30.602 181 13198.77 757.24 57533.46 88888.00 2006-06-30 18:42:31.602 181 13199.42 757.74 57533.95 88888.00 2006-06-30 18:42:32.602 181 13198.90 757.61 57534.20 88888.00 2006-06-30 18:42:33.602 181 13198.90 756.99 57534.20 88888.00 2006-06-30 18:42:34.602 181 13199.16 757.24 57533.58 88888.00 2006-06-30 18:42:35.602 181 13199.16 756.99 57534.56 88888.00 2006-06-30 18:42:36.602 181 13199.42 757.61 57533.83 88888.00 2006-06-30 18:42:37.602 181 13198.90 757.24 57533.83 88888.00 2006-06-30 18:42:38.602 181 13199.16 757.49 57533.46 88888.00 2006-06-30 18:42:39.602 181 13199.68 757.24 57533.70 88888.00 2006-06-30 18:42:40.602 181 13199.16 757.49 57533.46 88888.00 2006-06-30 18:42:41.602 181 13199.16 757.12 57534.20 88888.00 2006-06-30 18:42:42.602 181 13199.29 756.87 57533.95 88888.00 2006-06-30 18:42:43.602 181 13199.16 757.37 57533.58 88888.00 2006-06-30 18:42:44.602 181 13199.03 757.86 57533.83 88888.00 2006-06-30 18:42:45.602 181 13199.94 757.86 57532.97 88888.00 2006-06-30 18:42:46.602 181 13199.16 757.86 57533.83 88888.00 2006-06-30 18:42:47.602 181 13199.42 758.23 57533.46 88888.00 2006-06-30 18:42:48.602 181 13199.55 757.86 57533.46 88888.00 2006-06-30 18:42:49.602 181 13200.07 759.10 57533.58 88888.00 2006-06-30 18:42:50.602 181 13199.81 757.99 57534.20 88888.00 2006-06-30 18:42:51.602 181 13199.42 758.36 57533.58 88888.00 2006-06-30 18:42:52.602 181 13199.94 758.23 57533.34 88888.00 2006-06-30 18:42:53.602 181 13199.81 758.36 57533.34 88888.00 2006-06-30 18:42:54.602 181 13200.07 758.11 57533.34 88888.00 2006-06-30 18:42:55.602 181 13198.90 759.22 57533.09 88888.00 2006-06-30 18:42:56.602 181 13199.29 758.48 57533.83 88888.00 2006-06-30 18:42:57.602 181 13199.16 758.85 57533.34 88888.00 2006-06-30 18:42:58.602 181 13199.29 759.60 57533.34 88888.00 2006-06-30 18:42:59.602 181 13198.90 759.84 57533.21 88888.00 2006-06-30 18:43:00.602 181 13199.42 759.72 57534.32 88888.00 2006-06-30 18:43:01.602 181 13198.25 760.09 57534.07 88888.00 2006-06-30 18:43:02.602 181 13198.77 760.21 57533.58 88888.00 2006-06-30 18:43:03.602 181 13199.16 759.84 57533.70 88888.00 2006-06-30 18:43:04.602 181 13198.12 760.21 57533.46 88888.00 2006-06-30 18:43:05.602 181 13198.90 759.72 57533.58 88888.00 2006-06-30 18:43:06.602 181 13199.29 759.97 57533.21 88888.00 2006-06-30 18:43:07.602 181 13198.25 760.34 57533.34 88888.00 2006-06-30 18:43:08.602 181 13199.16 761.33 57533.46 88888.00 2006-06-30 18:43:09.602 181 13198.25 761.45 57533.34 88888.00 2006-06-30 18:43:10.602 181 13199.16 760.71 57533.46 88888.00 2006-06-30 18:43:11.602 181 13198.90 760.96 57533.46 88888.00 2006-06-30 18:43:12.602 181 13199.03 761.21 57533.83 88888.00 2006-06-30 18:43:13.602 181 13198.25 760.96 57533.09 88888.00 2006-06-30 18:43:14.602 181 13198.51 761.33 57534.32 88888.00 2006-06-30 18:43:15.602 181 13198.00 761.45 57534.07 88888.00 2006-06-30 18:43:16.602 181 13198.25 761.70 57533.34 88888.00 2006-06-30 18:43:17.602 181 13198.51 761.58 57533.34 88888.00 2006-06-30 18:43:18.602 181 13198.38 761.82 57533.21 88888.00 2006-06-30 18:43:19.602 181 13199.16 762.82 57534.32 88888.00 2006-06-30 18:43:20.602 181 13198.51 762.44 57533.83 88888.00 2006-06-30 18:43:21.602 181 13198.51 762.69 57533.58 88888.00 2006-06-30 18:43:22.602 181 13199.03 762.20 57534.07 88888.00 2006-06-30 18:43:23.602 181 13198.51 762.94 57532.85 88888.00 2006-06-30 18:43:24.602 181 13198.90 763.06 57533.46 88888.00 2006-06-30 18:43:25.602 181 13198.90 762.44 57533.46 88888.00 2006-06-30 18:43:26.602 181 13198.77 763.06 57533.70 88888.00 2006-06-30 18:43:27.602 181 13198.90 762.57 57533.83 88888.00 2006-06-30 18:43:28.602 181 13199.03 763.43 57533.34 88888.00 2006-06-30 18:43:29.602 181 13199.68 763.06 57533.34 88888.00 2006-06-30 18:43:30.602 181 13199.42 762.69 57533.09 88888.00 2006-06-30 18:43:31.602 181 13199.81 763.19 57534.56 88888.00 2006-06-30 18:43:32.602 181 13200.20 763.06 57533.58 88888.00 2006-06-30 18:43:33.602 181 13199.68 763.43 57533.34 88888.00 2006-06-30 18:43:34.602 181 13199.94 763.19 57533.70 88888.00 2006-06-30 18:43:35.602 181 13200.72 763.56 57533.83 88888.00 2006-06-30 18:43:36.602 181 13200.85 763.56 57533.70 88888.00 2006-06-30 18:43:37.602 181 13200.46 764.05 57532.97 88888.00 2006-06-30 18:43:38.602 181 13200.07 763.93 57533.09 88888.00 2006-06-30 18:43:39.602 181 13201.11 763.81 57533.83 88888.00 2006-06-30 18:43:40.602 181 13200.72 764.55 57533.70 88888.00 2006-06-30 18:43:41.602 181 13200.72 764.18 57533.58 88888.00 2006-06-30 18:43:42.602 181 13201.24 763.68 57533.95 88888.00 2006-06-30 18:43:43.602 181 13201.24 763.81 57534.07 88888.00 2006-06-30 18:43:44.602 181 13201.37 763.81 57533.83 88888.00 2006-06-30 18:43:45.602 181 13201.37 764.18 57534.07 88888.00 2006-06-30 18:43:46.602 181 13200.85 764.18 57534.07 88888.00 2006-06-30 18:43:47.602 181 13200.59 764.43 57533.58 88888.00 2006-06-30 18:43:48.602 181 13201.50 763.56 57533.95 88888.00 2006-06-30 18:43:49.602 181 13201.50 764.80 57533.83 88888.00 2006-06-30 18:43:50.602 181 13201.50 764.30 57533.58 88888.00 2006-06-30 18:43:51.602 181 13201.63 763.81 57534.07 88888.00 2006-06-30 18:43:52.602 181 13200.85 763.81 57533.83 88888.00 2006-06-30 18:43:53.602 181 13202.02 764.18 57534.20 88888.00 2006-06-30 18:43:54.602 181 13201.37 764.67 57533.58 88888.00 2006-06-30 18:43:55.602 181 13201.37 764.18 57534.68 88888.00 2006-06-30 18:43:56.602 181 13201.89 764.43 57534.32 88888.00 2006-06-30 18:43:57.602 181 13201.76 764.30 57533.70 88888.00 2006-06-30 18:43:58.602 181 13201.76 764.80 57533.95 88888.00 2006-06-30 18:43:59.602 181 13202.15 764.43 57534.20 88888.00 2006-06-30 18:44:00.602 181 13201.37 764.43 57534.56 88888.00 2006-06-30 18:44:01.602 181 13202.15 764.80 57533.83 88888.00 2006-06-30 18:44:02.602 181 13202.15 765.04 57534.68 88888.00 2006-06-30 18:44:03.602 181 13202.54 765.17 57533.83 88888.00 2006-06-30 18:44:04.602 181 13202.54 763.93 57534.56 88888.00 2006-06-30 18:44:05.602 181 13202.15 764.55 57534.07 88888.00 2006-06-30 18:44:06.602 181 13202.15 764.55 57534.20 88888.00 2006-06-30 18:44:07.602 181 13202.54 765.42 57533.83 88888.00 2006-06-30 18:44:08.602 181 13202.41 764.80 57534.44 88888.00 2006-06-30 18:44:09.602 181 13203.19 764.55 57534.44 88888.00 2006-06-30 18:44:10.602 181 13202.15 764.80 57534.56 88888.00 2006-06-30 18:44:11.602 181 13202.28 764.55 57534.80 88888.00 2006-06-30 18:44:12.602 181 13203.06 764.67 57534.32 88888.00 2006-06-30 18:44:13.602 181 13203.32 764.55 57534.68 88888.00 2006-06-30 18:44:14.602 181 13203.06 765.42 57534.56 88888.00 2006-06-30 18:44:15.602 181 13202.93 764.92 57534.20 88888.00 2006-06-30 18:44:16.602 181 13203.45 765.54 57534.56 88888.00 2006-06-30 18:44:17.602 181 13202.80 764.92 57534.44 88888.00 2006-06-30 18:44:18.602 181 13203.32 765.17 57535.17 88888.00 2006-06-30 18:44:19.602 181 13203.71 765.42 57534.56 88888.00 2006-06-30 18:44:20.602 181 13204.36 765.54 57534.56 88888.00 2006-06-30 18:44:21.602 181 13203.71 764.80 57535.29 88888.00 2006-06-30 18:44:22.602 181 13203.84 765.04 57534.93 88888.00 2006-06-30 18:44:23.602 181 13204.49 765.54 57534.93 88888.00 2006-06-30 18:44:24.602 181 13204.10 765.29 57534.56 88888.00 2006-06-30 18:44:25.602 181 13204.23 765.66 57534.80 88888.00 2006-06-30 18:44:26.602 181 13203.97 765.79 57535.78 88888.00 2006-06-30 18:44:27.602 181 13205.01 765.66 57534.68 88888.00 2006-06-30 18:44:28.602 181 13205.14 765.91 57534.32 88888.00 2006-06-30 18:44:29.602 181 13204.88 765.79 57535.42 88888.00 2006-06-30 18:44:30.602 181 13205.01 766.16 57534.68 88888.00 2006-06-30 18:44:31.602 181 13205.79 765.17 57535.54 88888.00 2006-06-30 18:44:32.602 181 13205.79 765.79 57534.68 88888.00 2006-06-30 18:44:33.602 181 13205.27 766.16 57535.05 88888.00 2006-06-30 18:44:34.602 181 13204.88 766.16 57534.80 88888.00 2006-06-30 18:44:35.602 181 13205.27 765.79 57534.93 88888.00 2006-06-30 18:44:36.602 181 13205.27 766.28 57535.54 88888.00 2006-06-30 18:44:37.602 181 13206.18 765.79 57536.15 88888.00 2006-06-30 18:44:38.602 181 13205.79 766.04 57535.42 88888.00 2006-06-30 18:44:39.602 181 13205.79 766.66 57535.29 88888.00 2006-06-30 18:44:40.602 181 13206.31 766.16 57534.93 88888.00 2006-06-30 18:44:41.602 181 13205.79 766.28 57535.05 88888.00 2006-06-30 18:44:42.602 181 13206.44 766.16 57535.91 88888.00 2006-06-30 18:44:43.602 181 13206.96 766.16 57535.17 88888.00 2006-06-30 18:44:44.602 181 13206.70 766.53 57535.78 88888.00 2006-06-30 18:44:45.602 181 13207.09 766.41 57535.78 88888.00 2006-06-30 18:44:46.602 181 13207.61 766.16 57535.42 88888.00 2006-06-30 18:44:47.602 181 13206.96 766.53 57535.78 88888.00 2006-06-30 18:44:48.602 181 13207.09 766.66 57535.54 88888.00 2006-06-30 18:44:49.602 181 13207.61 766.41 57535.42 88888.00 2006-06-30 18:44:50.602 181 13207.35 766.90 57535.66 88888.00 2006-06-30 18:44:51.602 181 13206.83 766.78 57535.78 88888.00 2006-06-30 18:44:52.602 181 13207.61 766.66 57536.03 88888.00 2006-06-30 18:44:53.602 181 13207.87 766.78 57536.15 88888.00 2006-06-30 18:44:54.602 181 13207.74 766.78 57535.78 88888.00 2006-06-30 18:44:55.602 181 13207.35 767.03 57535.91 88888.00 2006-06-30 18:44:56.602 181 13208.65 767.15 57535.42 88888.00 2006-06-30 18:44:57.602 181 13208.52 767.27 57535.91 88888.00 2006-06-30 18:44:58.602 181 13208.65 767.27 57536.15 88888.00 2006-06-30 18:44:59.602 181 13208.52 766.16 57536.27 88888.00 2006-06-30 18:45:00.602 181 13208.39 767.27 57536.15 88888.00 2006-06-30 18:45:01.602 181 13208.52 766.66 57535.78 88888.00 2006-06-30 18:45:02.602 181 13208.78 766.41 57536.39 88888.00 2006-06-30 18:45:03.602 181 13208.91 766.53 57536.39 88888.00 2006-06-30 18:45:04.602 181 13209.69 766.66 57535.91 88888.00 2006-06-30 18:45:05.602 181 13209.56 767.03 57536.27 88888.00 2006-06-30 18:45:06.602 181 13209.43 767.27 57536.27 88888.00 2006-06-30 18:45:07.602 181 13209.43 766.78 57536.52 88888.00 2006-06-30 18:45:08.602 181 13209.56 766.78 57536.64 88888.00 2006-06-30 18:45:09.602 181 13210.47 767.03 57536.88 88888.00 2006-06-30 18:45:10.602 181 13209.95 767.03 57537.25 88888.00 2006-06-30 18:45:11.602 181 13210.47 767.27 57536.76 88888.00 2006-06-30 18:45:12.602 181 13209.95 766.16 57536.39 88888.00 2006-06-30 18:45:13.602 181 13211.38 767.27 57537.25 88888.00 2006-06-30 18:45:14.602 181 13210.99 766.90 57537.25 88888.00 2006-06-30 18:45:15.602 181 13209.95 767.03 57536.76 88888.00 2006-06-30 18:45:16.602 181 13211.51 766.78 57537.25 88888.00 2006-06-30 18:45:17.602 181 13211.51 767.52 57537.86 88888.00 2006-06-30 18:45:18.602 181 13211.51 766.53 57536.88 88888.00 2006-06-30 18:45:19.602 181 13211.38 767.40 57537.37 88888.00 2006-06-30 18:45:20.602 181 13211.90 767.03 57537.37 88888.00 2006-06-30 18:45:21.602 181 13211.51 766.78 57537.50 88888.00 2006-06-30 18:45:22.602 181 13212.03 767.40 57537.25 88888.00 2006-06-30 18:45:23.602 181 13211.77 767.27 57537.13 88888.00 2006-06-30 18:45:24.602 181 13212.29 767.40 57537.74 88888.00 2006-06-30 18:45:25.602 181 13212.42 767.89 57537.50 88888.00 2006-06-30 18:45:26.602 181 13212.29 768.14 57537.86 88888.00 2006-06-30 18:45:27.602 181 13212.16 768.02 57536.88 88888.00 2006-06-30 18:45:28.602 181 13212.68 768.02 57537.98 88888.00 2006-06-30 18:45:29.602 181 13211.77 767.77 57537.98 88888.00 2006-06-30 18:45:30.602 181 13212.68 768.14 57537.00 88888.00 2006-06-30 18:45:31.602 181 13212.42 768.76 57537.50 88888.00 2006-06-30 18:45:32.602 181 13212.81 768.27 57538.47 88888.00 2006-06-30 18:45:33.602 181 13212.81 769.13 57537.50 88888.00 2006-06-30 18:45:34.602 181 13213.20 768.88 57538.23 88888.00 2006-06-30 18:45:35.602 181 13213.33 769.01 57538.72 88888.00 2006-06-30 18:45:36.602 181 13213.20 768.64 57538.11 88888.00 2006-06-30 18:45:37.602 181 13213.07 768.88 57537.86 88888.00 2006-06-30 18:45:38.602 181 13213.46 769.63 57538.11 88888.00 2006-06-30 18:45:39.602 181 13213.98 769.01 57537.74 88888.00 2006-06-30 18:45:40.602 181 13213.59 769.88 57538.23 88888.00 2006-06-30 18:45:41.602 181 13213.07 769.50 57538.11 88888.00 2006-06-30 18:45:42.601 181 13214.11 769.50 57538.35 88888.00 2006-06-30 18:45:43.601 181 13214.24 769.38 57538.47 88888.00 2006-06-30 18:45:44.601 181 13214.24 769.01 57538.84 88888.00 2006-06-30 18:45:45.601 181 13214.63 768.64 57538.84 88888.00 2006-06-30 18:45:46.601 181 13215.92 768.88 57539.09 88888.00 2006-06-30 18:45:47.601 181 13215.28 769.01 57538.23 88888.00 2006-06-30 18:45:48.601 181 13215.28 768.27 57538.84 88888.00 2006-06-30 18:45:49.601 181 13215.92 768.88 57538.72 88888.00 2006-06-30 18:45:50.601 181 13215.79 768.88 57539.09 88888.00 2006-06-30 18:45:51.601 181 13215.79 769.50 57539.70 88888.00 2006-06-30 18:45:52.601 181 13215.15 769.38 57538.84 88888.00 2006-06-30 18:45:53.601 181 13215.54 768.64 57539.70 88888.00 2006-06-30 18:45:54.601 181 13215.92 768.88 57538.96 88888.00 2006-06-30 18:45:55.601 181 13216.31 768.51 57539.33 88888.00 2006-06-30 18:45:56.601 181 13216.45 768.64 57539.33 88888.00 2006-06-30 18:45:57.601 181 13216.96 768.51 57539.70 88888.00 2006-06-30 18:45:58.601 181 13216.58 768.02 57538.84 88888.00 2006-06-30 18:45:59.601 181 13217.22 768.39 57539.21 88888.00 2006-06-30 18:46:00.601 181 13216.96 768.39 57539.57 88888.00 2006-06-30 18:46:01.601 181 13217.09 768.02 57539.45 88888.00 2006-06-30 18:46:02.601 181 13218.13 768.14 57539.70 88888.00 2006-06-30 18:46:03.601 181 13218.00 767.65 57539.57 88888.00 2006-06-30 18:46:04.601 181 13218.78 767.52 57540.18 88888.00 2006-06-30 18:46:05.601 181 13218.13 767.03 57539.21 88888.00 2006-06-30 18:46:06.601 181 13217.61 767.27 57539.94 88888.00 2006-06-30 18:46:07.601 181 13219.04 767.03 57539.57 88888.00 2006-06-30 18:46:08.601 181 13218.91 766.90 57539.09 88888.00 2006-06-30 18:46:09.601 181 13218.26 767.52 57539.82 88888.00 2006-06-30 18:46:10.601 181 13219.69 767.15 57540.06 88888.00 2006-06-30 18:46:11.601 181 13219.43 766.41 57539.45 88888.00 2006-06-30 18:46:12.601 181 13219.56 766.90 57539.82 88888.00 2006-06-30 18:46:13.601 181 13219.43 767.27 57539.94 88888.00 2006-06-30 18:46:14.601 181 13220.21 767.03 57539.82 88888.00 2006-06-30 18:46:15.601 181 13219.95 767.27 57540.80 88888.00 2006-06-30 18:46:16.601 181 13220.21 766.16 57540.67 88888.00 2006-06-30 18:46:17.601 181 13220.08 766.66 57540.18 88888.00 2006-06-30 18:46:18.601 181 13220.60 767.52 57540.55 88888.00 2006-06-30 18:46:19.601 181 13220.47 766.78 57540.43 88888.00 2006-06-30 18:46:20.601 181 13221.38 766.28 57540.67 88888.00 2006-06-30 18:46:21.601 181 13221.25 765.91 57540.18 88888.00 2006-06-30 18:46:22.601 181 13221.51 766.78 57540.67 88888.00 2006-06-30 18:46:23.601 181 13220.73 766.28 57541.16 88888.00 2006-06-30 18:46:24.601 181 13220.60 767.15 57540.92 88888.00 2006-06-30 18:46:25.601 181 13221.38 766.90 57540.67 88888.00 2006-06-30 18:46:26.601 181 13221.64 766.28 57541.04 88888.00 2006-06-30 18:46:27.601 181 13221.90 766.04 57540.55 88888.00 2006-06-30 18:46:28.601 181 13221.38 766.28 57540.43 88888.00 2006-06-30 18:46:29.601 181 13221.64 766.41 57541.16 88888.00 2006-06-30 18:46:30.601 181 13220.73 767.03 57540.55 88888.00 2006-06-30 18:46:31.601 181 13221.38 766.78 57541.16 88888.00 2006-06-30 18:46:32.601 181 13221.38 765.91 57541.04 88888.00 2006-06-30 18:46:33.601 181 13221.77 766.41 57541.53 88888.00 2006-06-30 18:46:34.601 181 13221.77 767.03 57541.41 88888.00 2006-06-30 18:46:35.601 181 13221.51 766.41 57541.41 88888.00 2006-06-30 18:46:36.601 181 13221.38 766.53 57540.92 88888.00 2006-06-30 18:46:37.601 181 13221.12 766.41 57541.16 88888.00 2006-06-30 18:46:38.601 181 13221.38 766.90 57541.77 88888.00 2006-06-30 18:46:39.601 181 13221.64 766.90 57541.77 88888.00 2006-06-30 18:46:40.601 181 13221.77 766.16 57541.04 88888.00 2006-06-30 18:46:41.601 181 13220.86 766.28 57542.02 88888.00 2006-06-30 18:46:42.601 181 13221.77 765.91 57541.41 88888.00 2006-06-30 18:46:43.601 181 13221.12 765.66 57541.41 88888.00 2006-06-30 18:46:44.601 181 13221.25 765.04 57542.14 88888.00 2006-06-30 18:46:45.601 181 13221.77 766.28 57542.51 88888.00 2006-06-30 18:46:46.601 181 13221.90 765.66 57541.77 88888.00 2006-06-30 18:46:47.601 181 13221.77 766.04 57542.26 88888.00 2006-06-30 18:46:48.601 181 13222.29 766.66 57541.29 88888.00 2006-06-30 18:46:49.601 181 13222.16 766.04 57540.80 88888.00 2006-06-30 18:46:50.601 181 13222.03 766.04 57541.89 88888.00 2006-06-30 18:46:51.601 181 13222.42 765.17 57541.41 88888.00 2006-06-30 18:46:52.601 181 13222.94 765.42 57541.29 88888.00 2006-06-30 18:46:53.601 181 13223.07 765.54 57541.16 88888.00 2006-06-30 18:46:54.601 181 13223.72 765.04 57541.41 88888.00 2006-06-30 18:46:55.601 181 13223.85 765.42 57542.14 88888.00 2006-06-30 18:46:56.601 181 13222.81 765.91 57542.02 88888.00 2006-06-30 18:46:57.601 181 13224.37 765.79 57541.89 88888.00 2006-06-30 18:46:58.601 181 13223.85 764.92 57542.26 88888.00 2006-06-30 18:46:59.601 181 13223.59 764.67 57541.65 88888.00 2006-06-30 18:47:00.601 181 13224.50 765.42 57542.63 88888.00 2006-06-30 18:47:01.601 181 13224.76 764.92 57541.89 88888.00 2006-06-30 18:47:02.601 181 13224.76 765.17 57542.26 88888.00 2006-06-30 18:47:03.601 181 13225.02 764.30 57542.39 88888.00 2006-06-30 18:47:04.601 181 13225.02 764.05 57542.75 88888.00 2006-06-30 18:47:05.601 181 13225.67 765.04 57542.88 88888.00 2006-06-30 18:47:06.601 181 13225.80 764.55 57542.63 88888.00 2006-06-30 18:47:07.601 181 13225.41 764.80 57542.51 88888.00 2006-06-30 18:47:08.601 181 13226.32 765.04 57542.02 88888.00 2006-06-30 18:47:09.601 181 13226.84 764.55 57542.63 88888.00 2006-06-30 18:47:10.601 181 13226.71 764.05 57542.51 88888.00 2006-06-30 18:47:11.601 181 13226.71 764.55 57542.14 88888.00 2006-06-30 18:47:12.601 181 13226.58 764.18 57542.51 88888.00 2006-06-30 18:47:13.601 181 13226.71 764.18 57542.75 88888.00 2006-06-30 18:47:14.601 181 13226.84 764.55 57543.12 88888.00 2006-06-30 18:47:15.601 181 13226.45 764.43 57542.26 88888.00 2006-06-30 18:47:16.601 181 13226.97 764.30 57542.88 88888.00 2006-06-30 18:47:17.601 181 13226.84 764.05 57543.61 88888.00 2006-06-30 18:47:18.601 181 13227.23 763.56 57543.00 88888.00 2006-06-30 18:47:19.601 181 13227.36 763.68 57543.48 88888.00 2006-06-30 18:47:20.601 181 13227.36 763.56 57543.00 88888.00 2006-06-30 18:47:21.601 181 13227.23 763.93 57542.88 88888.00 2006-06-30 18:47:22.601 181 13227.62 764.05 57543.24 88888.00 2006-06-30 18:47:23.601 181 13226.97 764.92 57543.48 88888.00 2006-06-30 18:47:24.601 181 13227.23 764.55 57543.12 88888.00 2006-06-30 18:47:25.601 181 13227.75 764.55 57543.36 88888.00 2006-06-30 18:47:26.601 181 13227.36 764.30 57543.36 88888.00 2006-06-30 18:47:27.601 181 13227.62 764.55 57544.22 88888.00 2006-06-30 18:47:28.601 181 13226.71 765.54 57543.00 88888.00 2006-06-30 18:47:29.601 181 13227.49 765.17 57543.48 88888.00 2006-06-30 18:47:30.601 181 13227.23 764.92 57544.22 88888.00 2006-06-30 18:47:31.601 181 13227.23 765.29 57544.34 88888.00 2006-06-30 18:47:32.601 181 13227.36 765.17 57544.22 88888.00 2006-06-30 18:47:33.601 181 13227.36 765.04 57544.10 88888.00 2006-06-30 18:47:34.601 181 13227.23 765.04 57544.10 88888.00 2006-06-30 18:47:35.601 181 13227.10 764.80 57544.46 88888.00 2006-06-30 18:47:36.601 181 13227.10 765.29 57543.98 88888.00 2006-06-30 18:47:37.601 181 13227.36 764.80 57543.85 88888.00 2006-06-30 18:47:38.601 181 13226.84 763.93 57543.73 88888.00 2006-06-30 18:47:39.601 181 13226.84 763.81 57544.22 88888.00 2006-06-30 18:47:40.601 181 13226.97 764.30 57544.22 88888.00 2006-06-30 18:47:41.601 181 13226.71 764.30 57544.10 88888.00 2006-06-30 18:47:42.601 181 13226.71 764.92 57543.85 88888.00 2006-06-30 18:47:43.601 181 13227.23 763.93 57544.10 88888.00 2006-06-30 18:47:44.601 181 13227.49 764.55 57544.10 88888.00 2006-06-30 18:47:45.601 181 13227.10 763.93 57543.61 88888.00 2006-06-30 18:47:46.601 181 13227.62 763.56 57544.22 88888.00 2006-06-30 18:47:47.601 181 13228.14 762.82 57544.71 88888.00 2006-06-30 18:47:48.601 181 13227.36 764.05 57543.85 88888.00 2006-06-30 18:47:49.601 181 13227.88 763.43 57544.22 88888.00 2006-06-30 18:47:50.601 181 13228.53 763.43 57543.98 88888.00 2006-06-30 18:47:51.601 181 13228.27 763.68 57544.46 88888.00 2006-06-30 18:47:52.601 181 13227.88 762.57 57544.46 88888.00 2006-06-30 18:47:53.601 181 13228.14 762.57 57544.59 88888.00 2006-06-30 18:47:54.601 181 13228.79 762.69 57544.46 88888.00 2006-06-30 18:47:55.601 181 13228.27 762.44 57544.46 88888.00 2006-06-30 18:47:56.601 181 13228.92 761.95 57544.59 88888.00 2006-06-30 18:47:57.601 181 13228.92 761.82 57544.22 88888.00 2006-06-30 18:47:58.601 181 13229.18 762.94 57543.98 88888.00 2006-06-30 18:47:59.601 181 13228.66 761.82 57544.83 88888.00 2006-06-30 18:48:00.601 181 13229.57 762.32 57544.34 88888.00 2006-06-30 18:48:01.601 181 13229.70 761.70 57544.22 88888.00 2006-06-30 18:48:02.601 181 13229.31 760.96 57544.34 88888.00 2006-06-30 18:48:03.601 181 13229.31 761.33 57544.46 88888.00 2006-06-30 18:48:04.601 181 13228.92 761.21 57544.46 88888.00 2006-06-30 18:48:05.601 181 13229.44 761.33 57544.95 88888.00 2006-06-30 18:48:06.601 181 13229.05 761.33 57544.46 88888.00 2006-06-30 18:48:07.601 181 13230.22 761.08 57544.95 88888.00 2006-06-30 18:48:08.601 181 13229.44 761.08 57543.98 88888.00 2006-06-30 18:48:09.601 181 13229.31 760.83 57544.34 88888.00 2006-06-30 18:48:10.601 181 13229.44 761.45 57545.32 88888.00 2006-06-30 18:48:11.601 181 13228.92 760.83 57544.59 88888.00 2006-06-30 18:48:12.601 181 13229.96 761.33 57544.71 88888.00 2006-06-30 18:48:13.601 181 13229.57 761.08 57544.71 88888.00 2006-06-30 18:48:14.601 181 13229.57 761.33 57544.46 88888.00 2006-06-30 18:48:15.601 181 13228.92 761.21 57545.07 88888.00 2006-06-30 18:48:16.601 181 13229.57 761.33 57545.20 88888.00 2006-06-30 18:48:17.601 181 13229.57 761.45 57544.59 88888.00 2006-06-30 18:48:18.601 181 13229.18 761.08 57544.83 88888.00 2006-06-30 18:48:19.601 181 13229.18 761.33 57544.71 88888.00 2006-06-30 18:48:20.601 181 13229.83 761.21 57544.46 88888.00 2006-06-30 18:48:21.601 181 13229.31 761.08 57545.69 88888.00 2006-06-30 18:48:22.601 181 13229.83 761.21 57544.95 88888.00 2006-06-30 18:48:23.601 181 13229.57 762.20 57544.83 88888.00 2006-06-30 18:48:24.601 181 13228.66 760.96 57545.44 88888.00 2006-06-30 18:48:25.601 181 13228.79 761.58 57545.69 88888.00 2006-06-30 18:48:26.601 181 13227.88 761.45 57544.83 88888.00 2006-06-30 18:48:27.601 181 13228.66 761.58 57544.71 88888.00 2006-06-30 18:48:28.601 181 13228.66 761.82 57544.83 88888.00 2006-06-30 18:48:29.601 181 13227.88 761.45 57544.59 88888.00 2006-06-30 18:48:30.601 181 13228.66 760.83 57545.07 88888.00 2006-06-30 18:48:31.601 181 13227.75 761.58 57545.07 88888.00 2006-06-30 18:48:32.601 181 13229.18 761.33 57545.32 88888.00 2006-06-30 18:48:33.601 181 13228.53 761.70 57544.71 88888.00 2006-06-30 18:48:34.601 181 13228.14 761.58 57545.32 88888.00 2006-06-30 18:48:35.601 181 13228.14 760.96 57545.32 88888.00 2006-06-30 18:48:36.601 181 13227.88 761.21 57544.59 88888.00 2006-06-30 18:48:37.601 181 13228.40 762.20 57544.22 88888.00 2006-06-30 18:48:38.601 181 13227.75 761.08 57544.34 88888.00 2006-06-30 18:48:39.601 181 13227.49 760.96 57544.83 88888.00 2006-06-30 18:48:40.601 181 13227.36 760.46 57544.59 88888.00 2006-06-30 18:48:41.601 181 13228.27 760.83 57545.20 88888.00 2006-06-30 18:48:42.601 181 13228.01 761.58 57544.46 88888.00 2006-06-30 18:48:43.601 181 13227.75 760.09 57544.71 88888.00 2006-06-30 18:48:44.601 181 13227.62 760.83 57544.95 88888.00 2006-06-30 18:48:45.601 181 13227.10 760.71 57545.44 88888.00 2006-06-30 18:48:46.601 181 13227.36 759.84 57544.34 88888.00 2006-06-30 18:48:47.601 181 13227.62 759.97 57545.32 88888.00 2006-06-30 18:48:48.601 181 13228.40 759.84 57544.95 88888.00 2006-06-30 18:48:49.601 181 13228.14 759.97 57545.32 88888.00 2006-06-30 18:48:50.601 181 13227.75 759.97 57545.07 88888.00 2006-06-30 18:48:51.601 181 13227.49 759.84 57544.34 88888.00 2006-06-30 18:48:52.601 181 13228.79 760.09 57544.34 88888.00 2006-06-30 18:48:53.601 181 13228.40 759.22 57545.44 88888.00 2006-06-30 18:48:54.601 181 13227.75 759.84 57545.20 88888.00 2006-06-30 18:48:55.601 181 13228.27 759.35 57545.07 88888.00 2006-06-30 18:48:56.601 181 13227.88 759.84 57545.32 88888.00 2006-06-30 18:48:57.601 181 13229.05 759.47 57545.07 88888.00 2006-06-30 18:48:58.601 181 13228.27 759.60 57544.83 88888.00 2006-06-30 18:48:59.601 181 13227.88 759.72 57544.83 88888.00 2006-06-30 18:49:00.601 181 13228.14 759.47 57544.71 88888.00 2006-06-30 18:49:01.601 181 13228.27 759.60 57545.20 88888.00 2006-06-30 18:49:02.601 181 13227.88 760.09 57545.69 88888.00 2006-06-30 18:49:03.601 181 13228.66 759.10 57545.20 88888.00 2006-06-30 18:49:04.601 181 13227.62 759.60 57545.20 88888.00 2006-06-30 18:49:05.601 181 13227.75 759.47 57544.83 88888.00 2006-06-30 18:49:06.601 181 13228.01 758.60 57545.20 88888.00 2006-06-30 18:49:07.601 181 13228.01 759.10 57544.95 88888.00 2006-06-30 18:49:08.601 181 13227.49 759.84 57544.83 88888.00 2006-06-30 18:49:09.601 181 13227.23 759.10 57544.59 88888.00 2006-06-30 18:49:10.601 181 13227.62 759.60 57544.46 88888.00 2006-06-30 18:49:11.601 181 13227.88 759.22 57544.34 88888.00 2006-06-30 18:49:12.601 181 13226.97 759.10 57544.22 88888.00 2006-06-30 18:49:13.601 181 13227.10 759.47 57544.83 88888.00 2006-06-30 18:49:14.601 181 13226.84 758.98 57545.20 88888.00 2006-06-30 18:49:15.601 181 13226.45 760.21 57544.71 88888.00 2006-06-30 18:49:16.601 181 13227.10 759.84 57544.83 88888.00 2006-06-30 18:49:17.601 181 13226.58 759.47 57544.34 88888.00 2006-06-30 18:49:18.601 181 13225.93 759.22 57544.22 88888.00 2006-06-30 18:49:19.601 181 13226.45 759.47 57544.46 88888.00 2006-06-30 18:49:20.601 181 13226.58 758.60 57544.46 88888.00 2006-06-30 18:49:21.601 181 13226.45 759.22 57544.95 88888.00 2006-06-30 18:49:22.601 181 13226.71 759.60 57544.95 88888.00 2006-06-30 18:49:23.601 181 13225.93 759.22 57545.07 88888.00 2006-06-30 18:49:24.601 181 13226.19 759.35 57544.95 88888.00 2006-06-30 18:49:25.601 181 13225.80 758.85 57545.07 88888.00 2006-06-30 18:49:26.601 181 13226.06 759.72 57544.34 88888.00 2006-06-30 18:49:27.601 181 13226.06 758.98 57544.83 88888.00 2006-06-30 18:49:28.601 181 13226.58 758.48 57544.95 88888.00 2006-06-30 18:49:29.601 181 13226.06 759.10 57545.07 88888.00 2006-06-30 18:49:30.601 181 13225.67 758.73 57545.20 88888.00 2006-06-30 18:49:31.601 181 13226.58 759.10 57545.20 88888.00 2006-06-30 18:49:32.601 181 13225.80 758.23 57544.83 88888.00 2006-06-30 18:49:33.601 181 13226.32 758.85 57544.59 88888.00 2006-06-30 18:49:34.601 181 13225.54 758.11 57544.59 88888.00 2006-06-30 18:49:35.601 181 13226.19 758.23 57545.07 88888.00 2006-06-30 18:49:36.601 181 13226.58 757.37 57544.10 88888.00 2006-06-30 18:49:37.601 181 13226.71 757.24 57544.71 88888.00 2006-06-30 18:49:38.601 181 13226.32 757.74 57544.59 88888.00 2006-06-30 18:49:39.601 181 13226.06 757.24 57544.46 88888.00 2006-06-30 18:49:40.601 181 13225.54 757.37 57544.46 88888.00 2006-06-30 18:49:41.601 181 13225.80 758.23 57543.85 88888.00 2006-06-30 18:49:42.601 181 13226.84 757.49 57543.61 88888.00 2006-06-30 18:49:43.601 181 13225.93 757.12 57544.59 88888.00 2006-06-30 18:49:44.601 181 13226.32 756.75 57543.85 88888.00 2006-06-30 18:49:45.601 181 13225.41 757.37 57544.71 88888.00 2006-06-30 18:49:46.601 181 13225.80 756.75 57543.98 88888.00 2006-06-30 18:49:47.601 181 13225.93 757.12 57543.85 88888.00 2006-06-30 18:49:48.601 181 13226.32 757.37 57544.59 88888.00 2006-06-30 18:49:49.601 181 13226.19 756.13 57543.98 88888.00 2006-06-30 18:49:50.601 181 13225.67 756.50 57544.59 88888.00 2006-06-30 18:49:51.601 181 13226.19 757.49 57544.95 88888.00 2006-06-30 18:49:52.601 181 13226.45 756.99 57543.98 88888.00 2006-06-30 18:49:53.601 181 13226.58 757.24 57544.59 88888.00 2006-06-30 18:49:54.601 181 13225.15 757.12 57543.98 88888.00 2006-06-30 18:49:55.601 181 13226.19 757.37 57544.10 88888.00 2006-06-30 18:49:56.601 181 13225.67 756.99 57543.73 88888.00 2006-06-30 18:49:57.601 181 13225.41 756.50 57544.46 88888.00 2006-06-30 18:49:58.601 181 13225.15 756.99 57544.10 88888.00 2006-06-30 18:49:59.601 181 13225.41 756.38 57544.10 88888.00 2006-06-30 18:50:00.601 181 13225.02 756.75 57544.71 88888.00 2006-06-30 18:50:01.601 181 13225.02 756.38 57544.59 88888.00 2006-06-30 18:50:02.601 181 13225.02 756.99 57543.98 88888.00 2006-06-30 18:50:03.601 181 13224.24 757.74 57543.98 88888.00 2006-06-30 18:50:04.601 181 13225.02 757.74 57543.24 88888.00 2006-06-30 18:50:05.601 181 13224.37 757.61 57543.73 88888.00 2006-06-30 18:50:06.601 181 13224.24 756.99 57543.98 88888.00 2006-06-30 18:50:07.601 181 13224.11 757.49 57543.36 88888.00 2006-06-30 18:50:08.601 181 13224.37 757.49 57544.10 88888.00 2006-06-30 18:50:09.601 181 13224.24 757.24 57543.61 88888.00 2006-06-30 18:50:10.601 181 13224.63 757.12 57543.73 88888.00 2006-06-30 18:50:11.601 181 13223.72 757.86 57543.48 88888.00 2006-06-30 18:50:12.601 181 13224.50 757.24 57544.22 88888.00 2006-06-30 18:50:13.601 181 13223.98 757.61 57543.73 88888.00 2006-06-30 18:50:14.601 181 13223.72 757.61 57543.48 88888.00 2006-06-30 18:50:15.601 181 13224.50 757.74 57543.36 88888.00 2006-06-30 18:50:16.601 181 13223.72 756.62 57543.98 88888.00 2006-06-30 18:50:17.601 181 13224.11 757.24 57543.85 88888.00 2006-06-30 18:50:18.601 181 13223.85 757.24 57543.24 88888.00 2006-06-30 18:50:19.601 181 13224.11 757.74 57543.85 88888.00 2006-06-30 18:50:20.601 181 13223.20 757.49 57543.85 88888.00 2006-06-30 18:50:21.601 181 13223.98 757.12 57543.36 88888.00 2006-06-30 18:50:22.601 181 13223.20 757.61 57543.24 88888.00 2006-06-30 18:50:23.601 181 13223.33 757.12 57543.48 88888.00 2006-06-30 18:50:24.601 181 13223.20 757.37 57542.63 88888.00 2006-06-30 18:50:25.601 181 13223.07 756.00 57543.48 88888.00 2006-06-30 18:50:26.601 181 13223.20 756.13 57543.48 88888.00 2006-06-30 18:50:27.601 181 13223.20 757.24 57543.12 88888.00 2006-06-30 18:50:28.601 181 13222.42 757.86 57543.24 88888.00 2006-06-30 18:50:29.601 181 13222.94 756.99 57542.88 88888.00 2006-06-30 18:50:30.601 181 13222.29 757.99 57543.24 88888.00 2006-06-30 18:50:31.601 181 13222.42 757.86 57543.00 88888.00 2006-06-30 18:50:32.601 181 13222.42 757.74 57543.36 88888.00 2006-06-30 18:50:33.601 181 13222.16 758.48 57543.00 88888.00 2006-06-30 18:50:34.601 181 13222.03 756.87 57543.48 88888.00 2006-06-30 18:50:35.601 181 13222.03 757.24 57542.63 88888.00 2006-06-30 18:50:36.601 181 13222.03 757.37 57542.75 88888.00 2006-06-30 18:50:37.601 181 13221.12 757.61 57542.88 88888.00 2006-06-30 18:50:38.601 181 13222.16 757.12 57542.63 88888.00 2006-06-30 18:50:39.601 181 13222.42 757.49 57543.24 88888.00 2006-06-30 18:50:40.601 181 13221.51 757.24 57543.00 88888.00 2006-06-30 18:50:41.601 181 13221.64 757.12 57542.51 88888.00 2006-06-30 18:50:42.601 181 13221.25 758.23 57542.26 88888.00 2006-06-30 18:50:43.601 181 13221.12 757.99 57542.51 88888.00 2006-06-30 18:50:44.601 181 13221.51 758.48 57542.75 88888.00 2006-06-30 18:50:45.601 181 13221.64 758.36 57543.12 88888.00 2006-06-30 18:50:46.601 181 13221.64 757.24 57542.75 88888.00 2006-06-30 18:50:47.601 181 13222.03 757.74 57542.63 88888.00 2006-06-30 18:50:48.601 181 13222.03 757.99 57542.63 88888.00 2006-06-30 18:50:49.601 181 13222.16 758.48 57542.75 88888.00 2006-06-30 18:50:50.601 181 13222.16 757.61 57542.39 88888.00 2006-06-30 18:50:51.601 181 13223.07 758.36 57542.88 88888.00 2006-06-30 18:50:52.601 181 13222.55 758.98 57542.39 88888.00 2006-06-30 18:50:53.601 181 13222.16 758.48 57542.88 88888.00 2006-06-30 18:50:54.601 181 13222.42 758.23 57542.75 88888.00 2006-06-30 18:50:55.601 181 13222.03 757.99 57542.63 88888.00 2006-06-30 18:50:56.601 181 13221.90 758.98 57542.75 88888.00 2006-06-30 18:50:57.601 181 13222.29 758.48 57542.75 88888.00 2006-06-30 18:50:58.601 181 13221.90 758.48 57542.02 88888.00 2006-06-30 18:50:59.601 181 13221.64 757.86 57542.75 88888.00 2006-06-30 18:51:00.601 181 13222.94 758.23 57542.88 88888.00 2006-06-30 18:51:01.601 181 13221.64 758.60 57541.77 88888.00 2006-06-30 18:51:02.601 181 13221.51 758.23 57543.00 88888.00 2006-06-30 18:51:03.601 181 13222.29 758.36 57542.39 88888.00 2006-06-30 18:51:04.601 181 13222.29 758.48 57542.75 88888.00 2006-06-30 18:51:05.601 181 13222.29 758.23 57542.63 88888.00 2006-06-30 18:51:06.601 181 13222.55 757.99 57542.51 88888.00 2006-06-30 18:51:07.601 181 13221.77 758.36 57542.26 88888.00 2006-06-30 18:51:08.601 181 13222.16 758.23 57542.63 88888.00 2006-06-30 18:51:09.601 181 13221.90 758.36 57542.39 88888.00 2006-06-30 18:51:10.601 181 13221.90 757.99 57542.75 88888.00 2006-06-30 18:51:11.601 181 13222.16 758.85 57543.00 88888.00 2006-06-30 18:51:12.601 181 13222.16 758.36 57542.63 88888.00 2006-06-30 18:51:13.601 181 13221.38 758.11 57542.14 88888.00 2006-06-30 18:51:14.601 181 13221.12 758.36 57542.63 88888.00 2006-06-30 18:51:15.601 181 13221.12 758.11 57541.77 88888.00 2006-06-30 18:51:16.601 181 13220.47 757.99 57542.75 88888.00 2006-06-30 18:51:17.601 181 13220.34 757.99 57543.12 88888.00 2006-06-30 18:51:18.601 181 13220.99 758.11 57542.88 88888.00 2006-06-30 18:51:19.601 181 13220.86 757.99 57541.53 88888.00 2006-06-30 18:51:20.601 181 13220.73 758.11 57542.14 88888.00 2006-06-30 18:51:21.601 181 13219.69 757.49 57542.02 88888.00 2006-06-30 18:51:22.601 181 13219.43 757.86 57541.65 88888.00 2006-06-30 18:51:23.601 181 13219.95 757.99 57542.26 88888.00 2006-06-30 18:51:24.601 181 13219.69 758.11 57542.63 88888.00 2006-06-30 18:51:25.601 181 13219.95 758.23 57541.29 88888.00 2006-06-30 18:51:26.601 181 13218.91 758.73 57541.77 88888.00 2006-06-30 18:51:27.601 181 13218.78 757.74 57542.02 88888.00 2006-06-30 18:51:28.601 181 13219.17 757.86 57541.41 88888.00 2006-06-30 18:51:29.601 181 13219.56 758.73 57541.41 88888.00 2006-06-30 18:51:30.601 181 13219.56 757.99 57541.41 88888.00 2006-06-30 18:51:31.601 181 13218.26 758.48 57541.53 88888.00 2006-06-30 18:51:32.601 181 13219.43 758.23 57541.77 88888.00 2006-06-30 18:51:33.601 181 13219.04 758.36 57540.92 88888.00 2006-06-30 18:51:34.601 181 13218.78 758.11 57541.41 88888.00 2006-06-30 18:51:35.601 181 13218.91 758.36 57541.89 88888.00 2006-06-30 18:51:36.601 181 13219.04 758.23 57540.92 88888.00 2006-06-30 18:51:37.601 181 13218.91 757.86 57541.53 88888.00 2006-06-30 18:51:38.601 181 13219.43 758.48 57540.92 88888.00 2006-06-30 18:51:39.601 181 13218.52 758.11 57541.53 88888.00 2006-06-30 18:51:40.601 181 13218.91 758.48 57541.29 88888.00 2006-06-30 18:51:41.601 181 13219.30 757.74 57541.41 88888.00 2006-06-30 18:51:42.601 181 13218.78 757.99 57541.04 88888.00 2006-06-30 18:51:43.601 181 13219.04 757.99 57541.53 88888.00 2006-06-30 18:51:44.601 181 13218.52 758.48 57541.53 88888.00 2006-06-30 18:51:45.601 181 13218.78 758.23 57540.67 88888.00 2006-06-30 18:51:46.601 181 13218.91 758.36 57541.04 88888.00 2006-06-30 18:51:47.601 181 13219.30 757.86 57541.53 88888.00 2006-06-30 18:51:48.601 181 13219.43 757.74 57541.65 88888.00 2006-06-30 18:51:49.601 181 13219.30 757.61 57540.80 88888.00 2006-06-30 18:51:50.601 181 13218.65 757.61 57541.41 88888.00 2006-06-30 18:51:51.601 181 13218.91 756.99 57541.29 88888.00 2006-06-30 18:51:52.601 181 13219.56 757.24 57541.29 88888.00 2006-06-30 18:51:53.601 181 13219.56 756.99 57541.16 88888.00 2006-06-30 18:51:54.601 181 13219.95 757.49 57541.29 88888.00 2006-06-30 18:51:55.601 181 13220.08 757.49 57540.67 88888.00 2006-06-30 18:51:56.601 181 13220.21 756.75 57540.80 88888.00 2006-06-30 18:51:57.601 181 13220.47 756.50 57540.67 88888.00 2006-06-30 18:51:58.601 181 13220.60 756.13 57541.04 88888.00 2006-06-30 18:51:59.601 181 13220.99 755.63 57541.16 88888.00 2006-06-30 18:52:00.601 181 13220.60 756.38 57541.41 88888.00 2006-06-30 18:52:01.601 181 13220.86 755.51 57541.04 88888.00 2006-06-30 18:52:02.601 181 13220.86 755.88 57541.04 88888.00 2006-06-30 18:52:03.601 181 13221.64 755.88 57540.80 88888.00 2006-06-30 18:52:04.601 181 13221.51 754.89 57541.04 88888.00 2006-06-30 18:52:05.601 181 13220.60 754.89 57541.53 88888.00 2006-06-30 18:52:06.601 181 13220.60 754.52 57540.55 88888.00 2006-06-30 18:52:07.601 181 13221.25 754.89 57541.41 88888.00 2006-06-30 18:52:08.601 181 13221.12 754.77 57541.04 88888.00 2006-06-30 18:52:09.601 181 13221.12 754.64 57540.80 88888.00 2006-06-30 18:52:10.601 181 13221.77 754.77 57541.16 88888.00 2006-06-30 18:52:11.601 181 13221.25 754.77 57541.65 88888.00 2006-06-30 18:52:12.601 181 13220.47 753.77 57541.53 88888.00 2006-06-30 18:52:13.601 181 13219.95 754.02 57540.67 88888.00 2006-06-30 18:52:14.601 181 13220.21 754.52 57541.29 88888.00 2006-06-30 18:52:15.601 181 13220.47 754.02 57540.92 88888.00 2006-06-30 18:52:16.601 181 13220.08 754.27 57541.53 88888.00 2006-06-30 18:52:17.601 181 13218.78 754.02 57540.55 88888.00 2006-06-30 18:52:18.601 181 13219.30 754.52 57541.29 88888.00 2006-06-30 18:52:19.601 181 13218.91 754.89 57541.04 88888.00 2006-06-30 18:52:20.601 181 13218.91 755.38 57540.43 88888.00 2006-06-30 18:52:21.601 181 13218.39 754.77 57541.16 88888.00 2006-06-30 18:52:22.601 181 13217.87 755.01 57541.41 88888.00 2006-06-30 18:52:23.601 181 13217.74 754.89 57540.31 88888.00 2006-06-30 18:52:24.601 181 13217.87 755.51 57540.80 88888.00 2006-06-30 18:52:25.601 181 13216.96 755.76 57540.92 88888.00 2006-06-30 18:52:26.601 181 13216.58 755.51 57540.55 88888.00 2006-06-30 18:52:27.601 181 13216.96 756.00 57540.31 88888.00 2006-06-30 18:52:28.601 181 13216.18 755.38 57540.67 88888.00 2006-06-30 18:52:29.601 181 13216.83 756.38 57540.92 88888.00 2006-06-30 18:52:30.601 181 13216.18 756.25 57540.92 88888.00 2006-06-30 18:52:31.601 181 13216.31 756.00 57540.55 88888.00 2006-06-30 18:52:32.601 181 13215.54 755.63 57540.67 88888.00 2006-06-30 18:52:33.601 181 13215.92 756.75 57540.43 88888.00 2006-06-30 18:52:34.601 181 13215.28 755.88 57540.31 88888.00 2006-06-30 18:52:35.601 181 13215.54 756.38 57540.55 88888.00 2006-06-30 18:52:36.601 181 13215.15 757.12 57541.04 88888.00 2006-06-30 18:52:37.601 181 13215.54 756.25 57540.55 88888.00 2006-06-30 18:52:38.601 181 13215.15 756.13 57539.94 88888.00 2006-06-30 18:52:39.601 181 13215.02 756.50 57540.06 88888.00 2006-06-30 18:52:40.601 181 13214.76 756.62 57541.29 88888.00 2006-06-30 18:52:41.601 181 13214.50 756.62 57540.18 88888.00 2006-06-30 18:52:42.601 181 13214.63 757.12 57540.18 88888.00 2006-06-30 18:52:43.601 181 13215.79 756.99 57540.43 88888.00 2006-06-30 18:52:44.601 181 13214.76 756.62 57539.57 88888.00 2006-06-30 18:52:45.601 181 13214.89 756.13 57540.31 88888.00 2006-06-30 18:52:46.601 181 13215.54 756.62 57539.82 88888.00 2006-06-30 18:52:47.601 181 13215.41 756.75 57540.31 88888.00 2006-06-30 18:52:48.601 181 13215.02 755.63 57539.70 88888.00 2006-06-30 18:52:49.601 181 13215.28 755.76 57539.33 88888.00 2006-06-30 18:52:50.601 181 13215.15 755.88 57539.82 88888.00 2006-06-30 18:52:51.601 181 13214.89 755.51 57538.96 88888.00 2006-06-30 18:52:52.601 181 13214.76 755.88 57539.94 88888.00 2006-06-30 18:52:53.601 181 13214.63 755.76 57539.33 88888.00 2006-06-30 18:52:54.601 181 13215.15 755.63 57539.57 88888.00 2006-06-30 18:52:55.601 181 13214.50 755.14 57539.45 88888.00 2006-06-30 18:52:56.601 181 13215.41 755.38 57538.59 88888.00 2006-06-30 18:52:57.601 181 13214.89 755.14 57538.96 88888.00 2006-06-30 18:52:58.601 181 13214.11 756.00 57539.45 88888.00 2006-06-30 18:52:59.601 181 13214.50 755.01 57538.96 88888.00 2006-06-30 18:53:00.601 181 13214.24 755.63 57539.82 88888.00 2006-06-30 18:53:01.601 181 13214.76 755.26 57539.09 88888.00 2006-06-30 18:53:02.601 181 13214.11 754.89 57539.70 88888.00 2006-06-30 18:53:03.601 181 13214.76 754.27 57540.06 88888.00 2006-06-30 18:53:04.601 181 13213.72 754.27 57538.96 88888.00 2006-06-30 18:53:05.601 181 13213.46 754.27 57538.23 88888.00 2006-06-30 18:53:06.601 181 13213.85 754.64 57538.84 88888.00 2006-06-30 18:53:07.601 181 13213.07 754.27 57539.82 88888.00 2006-06-30 18:53:08.601 181 13213.46 753.53 57538.72 88888.00 2006-06-30 18:53:09.601 181 13213.46 754.27 57539.33 88888.00 2006-06-30 18:53:10.601 181 13212.94 754.64 57538.96 88888.00 2006-06-30 18:53:11.601 181 13212.55 754.02 57538.59 88888.00 2006-06-30 18:53:12.601 181 13213.07 754.02 57538.11 88888.00 2006-06-30 18:53:13.601 181 13212.03 753.77 57538.84 88888.00 2006-06-30 18:53:14.601 181 13212.29 754.15 57539.45 88888.00 2006-06-30 18:53:15.601 181 13212.42 753.77 57539.33 88888.00 2006-06-30 18:53:16.601 181 13212.94 754.15 57538.84 88888.00 2006-06-30 18:53:17.601 181 13212.42 754.39 57538.84 88888.00 2006-06-30 18:53:18.601 181 13212.94 754.27 57538.47 88888.00 2006-06-30 18:53:19.601 181 13211.77 753.65 57539.21 88888.00 2006-06-30 18:53:20.601 181 13212.29 754.52 57539.45 88888.00 2006-06-30 18:53:21.601 181 13211.64 754.52 57538.47 88888.00 2006-06-30 18:53:22.601 181 13212.68 755.14 57538.72 88888.00 2006-06-30 18:53:23.601 181 13212.16 754.64 57539.09 88888.00 2006-06-30 18:53:24.601 181 13212.29 755.26 57538.11 88888.00 2006-06-30 18:53:25.601 181 13211.90 755.14 57539.45 88888.00 2006-06-30 18:53:26.601 181 13212.03 754.39 57538.23 88888.00 2006-06-30 18:53:27.601 181 13212.03 754.39 57538.59 88888.00 2006-06-30 18:53:28.601 181 13211.38 755.26 57538.59 88888.00 2006-06-30 18:53:29.601 181 13210.86 755.38 57538.84 88888.00 2006-06-30 18:53:30.601 181 13211.64 755.51 57538.35 88888.00 2006-06-30 18:53:31.601 181 13210.73 755.63 57538.72 88888.00 2006-06-30 18:53:32.601 181 13210.86 755.88 57538.47 88888.00 2006-06-30 18:53:33.601 181 13210.99 756.00 57538.11 88888.00 2006-06-30 18:53:34.601 181 13210.86 756.00 57538.47 88888.00 2006-06-30 18:53:35.601 181 13210.60 755.88 57538.35 88888.00 2006-06-30 18:53:36.601 181 13210.47 756.25 57538.35 88888.00 2006-06-30 18:53:37.601 181 13210.08 755.88 57537.98 88888.00 2006-06-30 18:53:38.601 181 13210.34 756.25 57538.23 88888.00 2006-06-30 18:53:39.601 181 13209.69 756.38 57538.11 88888.00 2006-06-30 18:53:40.601 181 13209.82 756.62 57538.59 88888.00 2006-06-30 18:53:41.601 181 13209.56 756.13 57537.74 88888.00 2006-06-30 18:53:42.601 181 13208.91 756.75 57538.11 88888.00 2006-06-30 18:53:43.601 181 13209.43 756.38 57538.23 88888.00 2006-06-30 18:53:44.601 181 13209.17 756.00 57537.86 88888.00 2006-06-30 18:53:45.601 181 13208.78 756.99 57537.62 88888.00 2006-06-30 18:53:46.601 181 13208.26 756.38 57538.23 88888.00 2006-06-30 18:53:47.601 181 13208.78 757.24 57537.62 88888.00 2006-06-30 18:53:48.601 181 13207.74 756.38 57538.11 88888.00 2006-06-30 18:53:49.601 181 13208.65 756.99 57538.11 88888.00 2006-06-30 18:53:50.601 181 13207.74 757.74 57537.50 88888.00 2006-06-30 18:53:51.601 181 13207.35 756.38 57538.11 88888.00 2006-06-30 18:53:52.601 181 13207.87 756.75 57537.62 88888.00 2006-06-30 18:53:53.601 181 13207.22 757.74 57537.50 88888.00 2006-06-30 18:53:54.601 181 13208.52 757.37 57538.47 88888.00 2006-06-30 18:53:55.601 181 13208.39 757.24 57537.50 88888.00 2006-06-30 18:53:56.601 181 13207.35 757.74 57537.50 88888.00 2006-06-30 18:53:57.601 181 13207.35 757.99 57537.86 88888.00 2006-06-30 18:53:58.601 181 13207.61 757.12 57537.50 88888.00 2006-06-30 18:53:59.601 181 13208.26 757.74 57537.25 88888.00 2006-06-30 18:54:00.601 181 13208.00 757.24 57537.25 88888.00 2006-06-30 18:54:01.601 181 13207.48 757.12 57537.37 88888.00 2006-06-30 18:54:02.601 181 13207.35 757.24 57537.74 88888.00 2006-06-30 18:54:03.601 181 13207.48 757.49 57536.88 88888.00 2006-06-30 18:54:04.601 181 13207.35 757.74 57537.25 88888.00 2006-06-30 18:54:05.601 181 13207.74 756.99 57537.37 88888.00 2006-06-30 18:54:06.601 181 13207.22 757.74 57537.13 88888.00 2006-06-30 18:54:07.601 181 13207.22 758.23 57537.25 88888.00 2006-06-30 18:54:08.601 181 13207.22 756.87 57536.76 88888.00 2006-06-30 18:54:09.601 181 13207.22 757.37 57537.50 88888.00 2006-06-30 18:54:10.601 181 13207.61 757.74 57537.13 88888.00 2006-06-30 18:54:11.601 181 13207.22 757.86 57536.27 88888.00 2006-06-30 18:54:12.601 181 13207.48 758.48 57537.25 88888.00 2006-06-30 18:54:13.601 181 13207.48 757.74 57536.39 88888.00 2006-06-30 18:54:14.601 181 13206.70 757.61 57536.39 88888.00 2006-06-30 18:54:15.601 181 13206.96 757.61 57536.88 88888.00 2006-06-30 18:54:16.601 181 13206.70 757.61 57536.52 88888.00 2006-06-30 18:54:17.601 181 13206.57 757.99 57537.00 88888.00 2006-06-30 18:54:18.601 181 13206.70 758.11 57536.88 88888.00 2006-06-30 18:54:19.601 181 13206.96 758.23 57536.76 88888.00 2006-06-30 18:54:20.601 181 13206.83 758.11 57536.88 88888.00 2006-06-30 18:54:21.601 181 13206.18 758.11 57536.88 88888.00 2006-06-30 18:54:22.601 181 13206.18 758.11 57536.52 88888.00 2006-06-30 18:54:23.601 181 13206.83 758.73 57536.15 88888.00 2006-06-30 18:54:24.601 181 13206.31 758.23 57536.88 88888.00 2006-06-30 18:54:25.601 181 13206.31 758.36 57536.76 88888.00 2006-06-30 18:54:26.601 181 13206.31 758.85 57536.64 88888.00 2006-06-30 18:54:27.601 181 13206.57 757.74 57536.03 88888.00 2006-06-30 18:54:28.601 181 13205.66 757.99 57536.03 88888.00 2006-06-30 18:54:29.601 181 13206.31 758.36 57536.15 88888.00 2006-06-30 18:54:30.601 181 13206.05 758.36 57537.00 88888.00 2006-06-30 18:54:31.601 181 13205.79 757.86 57536.64 88888.00 2006-06-30 18:54:32.601 181 13205.66 758.11 57536.15 88888.00 2006-06-30 18:54:33.601 181 13206.05 758.36 57536.64 88888.00 2006-06-30 18:54:34.601 181 13206.05 757.99 57536.27 88888.00 2006-06-30 18:54:35.601 181 13205.92 758.11 57536.39 88888.00 2006-06-30 18:54:36.601 181 13205.27 758.36 57536.03 88888.00 2006-06-30 18:54:37.601 181 13205.66 757.74 57536.52 88888.00 2006-06-30 18:54:38.601 181 13206.18 758.36 57536.15 88888.00 2006-06-30 18:54:39.601 181 13205.40 757.86 57536.03 88888.00 2006-06-30 18:54:40.601 181 13205.66 758.48 57536.39 88888.00 2006-06-30 18:54:41.601 181 13205.40 758.23 57535.91 88888.00 2006-06-30 18:54:42.601 181 13205.14 758.60 57536.15 88888.00 2006-06-30 18:54:43.601 181 13205.79 757.99 57536.88 88888.00 2006-06-30 18:54:44.601 181 13205.66 758.11 57536.15 88888.00 2006-06-30 18:54:45.601 181 13205.53 758.60 57535.66 88888.00 2006-06-30 18:54:46.601 181 13205.40 758.60 57536.39 88888.00 2006-06-30 18:54:47.601 181 13205.40 758.11 57536.15 88888.00 2006-06-30 18:54:48.601 181 13205.27 758.36 57535.66 88888.00 2006-06-30 18:54:49.601 181 13205.01 758.11 57536.15 88888.00 2006-06-30 18:54:50.601 181 13205.40 758.73 57535.17 88888.00 2006-06-30 18:54:51.601 181 13204.75 758.48 57536.03 88888.00 2006-06-30 18:54:52.601 181 13205.27 758.73 57536.03 88888.00 2006-06-30 18:54:53.601 181 13205.14 758.48 57535.05 88888.00 2006-06-30 18:54:54.601 181 13205.66 759.35 57535.91 88888.00 2006-06-30 18:54:55.601 181 13204.62 758.98 57535.17 88888.00 2006-06-30 18:54:56.601 181 13206.05 758.85 57535.78 88888.00 2006-06-30 18:54:57.601 181 13205.01 759.72 57535.78 88888.00 2006-06-30 18:54:58.601 181 13205.14 759.10 57535.54 88888.00 2006-06-30 18:54:59.601 181 13205.40 759.47 57535.78 88888.00 2006-06-30 18:55:00.601 181 13204.88 759.22 57535.17 88888.00 2006-06-30 18:55:01.601 181 13205.14 759.60 57535.78 88888.00 2006-06-30 18:55:02.601 181 13205.14 759.97 57535.17 88888.00 2006-06-30 18:55:03.601 181 13205.92 760.21 57535.66 88888.00 2006-06-30 18:55:04.601 181 13205.66 759.97 57536.52 88888.00 2006-06-30 18:55:05.601 181 13206.31 759.47 57536.64 88888.00 2006-06-30 18:55:06.601 181 13205.66 760.09 57536.03 88888.00 2006-06-30 18:55:07.601 181 13205.92 759.97 57536.15 88888.00 2006-06-30 18:55:08.601 181 13207.22 760.71 57535.42 88888.00 2006-06-30 18:55:09.601 181 13205.79 760.59 57535.91 88888.00 2006-06-30 18:55:10.601 181 13207.09 759.60 57536.03 88888.00 2006-06-30 18:55:11.601 181 13207.09 760.34 57535.91 88888.00 2006-06-30 18:55:12.601 181 13207.61 760.21 57535.78 88888.00 2006-06-30 18:55:13.601 181 13206.83 760.09 57535.42 88888.00 2006-06-30 18:55:14.601 181 13206.70 760.21 57535.66 88888.00 2006-06-30 18:55:15.601 181 13206.96 760.46 57536.39 88888.00 2006-06-30 18:55:16.601 181 13207.61 760.21 57536.52 88888.00 2006-06-30 18:55:17.601 181 13207.48 759.97 57536.03 88888.00 2006-06-30 18:55:18.601 181 13207.74 760.46 57536.39 88888.00 2006-06-30 18:55:19.601 181 13207.87 759.97 57535.29 88888.00 2006-06-30 18:55:20.601 181 13208.13 760.34 57536.76 88888.00 2006-06-30 18:55:21.601 181 13208.39 760.34 57535.42 88888.00 2006-06-30 18:55:22.601 181 13207.61 759.97 57536.76 88888.00 2006-06-30 18:55:23.601 181 13208.52 760.34 57536.39 88888.00 2006-06-30 18:55:24.601 181 13208.26 760.21 57536.27 88888.00 2006-06-30 18:55:25.601 181 13207.74 760.46 57535.91 88888.00 2006-06-30 18:55:26.601 181 13208.39 760.71 57535.91 88888.00 2006-06-30 18:55:27.601 181 13208.26 760.71 57536.03 88888.00 2006-06-30 18:55:28.601 181 13207.61 760.59 57535.66 88888.00 2006-06-30 18:55:29.601 181 13208.00 760.46 57536.27 88888.00 2006-06-30 18:55:30.601 181 13208.26 760.83 57535.91 88888.00 2006-06-30 18:55:31.601 181 13208.65 760.83 57535.54 88888.00 2006-06-30 18:55:32.601 181 13208.65 760.59 57536.52 88888.00 2006-06-30 18:55:33.601 181 13208.91 761.21 57536.03 88888.00 2006-06-30 18:55:34.601 181 13208.65 760.59 57536.64 88888.00 2006-06-30 18:55:35.601 181 13208.91 761.21 57536.15 88888.00 2006-06-30 18:55:36.601 181 13208.26 761.58 57536.64 88888.00 2006-06-30 18:55:37.601 181 13208.52 760.96 57535.91 88888.00 2006-06-30 18:55:38.601 181 13208.91 760.96 57536.64 88888.00 2006-06-30 18:55:39.601 181 13208.91 761.45 57536.64 88888.00 2006-06-30 18:55:40.601 181 13208.65 761.45 57535.91 88888.00 2006-06-30 18:55:41.601 181 13209.43 761.82 57536.39 88888.00 2006-06-30 18:55:42.601 181 13209.56 761.33 57536.64 88888.00 2006-06-30 18:55:43.601 181 13209.04 761.70 57535.91 88888.00 2006-06-30 18:55:44.601 181 13209.56 761.58 57537.37 88888.00 2006-06-30 18:55:45.601 181 13209.17 761.58 57536.39 88888.00 2006-06-30 18:55:46.601 181 13209.69 761.08 57537.00 88888.00 2006-06-30 18:55:47.601 181 13209.17 760.71 57536.39 88888.00 2006-06-30 18:55:48.601 181 13209.30 761.82 57536.64 88888.00 2006-06-30 18:55:49.601 181 13209.30 761.95 57536.52 88888.00 2006-06-30 18:55:50.601 181 13209.30 761.58 57536.64 88888.00 2006-06-30 18:55:51.601 181 13209.69 762.07 57535.91 88888.00 2006-06-30 18:55:52.601 181 13209.30 760.96 57536.39 88888.00 2006-06-30 18:55:53.601 181 13208.91 761.70 57535.91 88888.00 2006-06-30 18:55:54.601 181 13209.04 761.58 57536.76 88888.00 2006-06-30 18:55:55.601 181 13209.56 761.82 57536.39 88888.00 2006-06-30 18:55:56.601 181 13209.04 762.20 57536.52 88888.00 2006-06-30 18:55:57.601 181 13209.04 761.70 57536.39 88888.00 2006-06-30 18:55:58.601 181 13209.17 761.58 57536.88 88888.00 2006-06-30 18:55:59.601 181 13208.78 761.82 57536.27 88888.00 2006-06-30 18:56:00.601 181 13208.91 762.07 57536.88 88888.00 2006-06-30 18:56:01.601 181 13208.65 761.33 57536.39 88888.00 2006-06-30 18:56:02.601 181 13208.65 761.45 57536.76 88888.00 2006-06-30 18:56:03.601 181 13208.65 760.71 57537.00 88888.00 2006-06-30 18:56:04.601 181 13209.04 761.58 57536.27 88888.00 2006-06-30 18:56:05.601 181 13209.04 761.45 57536.52 88888.00 2006-06-30 18:56:06.601 181 13208.91 760.34 57536.52 88888.00 2006-06-30 18:56:07.601 181 13208.65 761.08 57537.25 88888.00 2006-06-30 18:56:08.601 181 13208.39 761.08 57536.52 88888.00 2006-06-30 18:56:09.601 181 13209.30 761.58 57536.52 88888.00 2006-06-30 18:56:10.601 181 13208.52 760.83 57536.39 88888.00 2006-06-30 18:56:11.601 181 13208.65 761.58 57537.00 88888.00 2006-06-30 18:56:12.601 181 13208.52 760.96 57536.64 88888.00 2006-06-30 18:56:13.601 181 13208.39 761.45 57535.29 88888.00 2006-06-30 18:56:14.601 181 13208.39 761.58 57535.91 88888.00 2006-06-30 18:56:15.601 181 13208.78 761.58 57536.64 88888.00 2006-06-30 18:56:16.601 181 13208.52 762.07 57536.39 88888.00 2006-06-30 18:56:17.601 181 13208.13 761.95 57536.64 88888.00 2006-06-30 18:56:18.601 181 13208.13 761.33 57536.39 88888.00 2006-06-30 18:56:19.601 181 13208.00 762.20 57536.52 88888.00 2006-06-30 18:56:20.601 181 13208.13 761.82 57535.54 88888.00 2006-06-30 18:56:21.601 181 13208.52 762.44 57536.52 88888.00 2006-06-30 18:56:22.601 181 13209.04 762.07 57536.76 88888.00 2006-06-30 18:56:23.601 181 13207.35 762.69 57537.13 88888.00 2006-06-30 18:56:24.601 181 13208.52 762.32 57536.03 88888.00 2006-06-30 18:56:25.601 181 13209.30 762.20 57536.39 88888.00 2006-06-30 18:56:26.601 181 13209.56 762.69 57536.27 88888.00 2006-06-30 18:56:27.601 181 13208.78 762.69 57536.15 88888.00 2006-06-30 18:56:28.601 181 13208.91 762.44 57536.27 88888.00 2006-06-30 18:56:29.600 181 13209.56 762.20 57537.00 88888.00 2006-06-30 18:56:30.600 181 13209.04 762.94 57536.03 88888.00 2006-06-30 18:56:31.600 181 13209.30 763.06 57536.88 88888.00 2006-06-30 18:56:32.600 181 13209.82 763.93 57536.27 88888.00 2006-06-30 18:56:33.600 181 13209.56 763.31 57536.03 88888.00 2006-06-30 18:56:34.600 181 13209.17 763.81 57536.64 88888.00 2006-06-30 18:56:35.600 181 13209.69 763.31 57536.64 88888.00 2006-06-30 18:56:36.600 181 13209.69 763.68 57537.00 88888.00 2006-06-30 18:56:37.600 181 13209.43 764.18 57535.91 88888.00 2006-06-30 18:56:38.600 181 13210.60 764.55 57536.15 88888.00 2006-06-30 18:56:39.600 181 13209.56 763.93 57536.39 88888.00 2006-06-30 18:56:40.600 181 13209.43 764.55 57535.54 88888.00 2006-06-30 18:56:41.600 181 13209.56 764.18 57536.52 88888.00 2006-06-30 18:56:42.600 181 13210.08 764.43 57536.39 88888.00 2006-06-30 18:56:43.600 181 13209.17 764.55 57536.15 88888.00 2006-06-30 18:56:44.600 181 13209.82 764.55 57536.76 88888.00 2006-06-30 18:56:45.600 181 13210.60 764.05 57536.15 88888.00 2006-06-30 18:56:46.600 181 13211.12 764.67 57536.03 88888.00 2006-06-30 18:56:47.600 181 13209.82 764.43 57536.88 88888.00 2006-06-30 18:56:48.600 181 13209.56 764.92 57537.13 88888.00 2006-06-30 18:56:49.600 181 13210.08 764.80 57536.76 88888.00 2006-06-30 18:56:50.600 181 13210.08 764.92 57535.91 88888.00 2006-06-30 18:56:51.600 181 13209.69 764.80 57537.00 88888.00 2006-06-30 18:56:52.600 181 13210.21 764.80 57537.00 88888.00 2006-06-30 18:56:53.600 181 13209.43 764.67 57535.42 88888.00 2006-06-30 18:56:54.600 181 13209.82 764.92 57536.52 88888.00 2006-06-30 18:56:55.600 181 13210.21 764.67 57536.15 88888.00 2006-06-30 18:56:56.600 181 13209.56 764.80 57536.52 88888.00 2006-06-30 18:56:57.600 181 13209.82 765.79 57536.15 88888.00 2006-06-30 18:56:58.600 181 13210.60 765.66 57537.00 88888.00 2006-06-30 18:56:59.600 181 13209.95 765.66 57536.52 88888.00 2006-06-30 18:57:00.600 181 13209.56 765.66 57536.39 88888.00 2006-06-30 18:57:01.600 181 13209.82 766.04 57537.25 88888.00 2006-06-30 18:57:02.600 181 13209.95 765.91 57536.15 88888.00 2006-06-30 18:57:03.600 181 13210.60 765.66 57536.52 88888.00 2006-06-30 18:57:04.600 181 13209.82 765.66 57537.00 88888.00 2006-06-30 18:57:05.600 181 13209.43 766.41 57536.52 88888.00 2006-06-30 18:57:06.600 181 13209.56 766.78 57536.88 88888.00 2006-06-30 18:57:07.600 181 13209.82 766.90 57537.00 88888.00 2006-06-30 18:57:08.600 181 13209.82 766.53 57536.52 88888.00 2006-06-30 18:57:09.600 181 13210.86 767.03 57537.25 88888.00 2006-06-30 18:57:10.600 181 13210.08 766.66 57536.88 88888.00 2006-06-30 18:57:11.600 181 13210.73 767.27 57536.64 88888.00 2006-06-30 18:57:12.600 181 13210.34 767.03 57537.00 88888.00 2006-06-30 18:57:13.600 181 13210.99 766.66 57536.27 88888.00 2006-06-30 18:57:14.600 181 13210.08 766.41 57536.27 88888.00 2006-06-30 18:57:15.600 181 13210.21 766.66 57536.27 88888.00 2006-06-30 18:57:16.600 181 13210.21 766.53 57537.37 88888.00 2006-06-30 18:57:17.600 181 13210.99 767.15 57536.52 88888.00 2006-06-30 18:57:18.600 181 13210.34 767.15 57537.00 88888.00 2006-06-30 18:57:19.600 181 13211.25 767.52 57536.88 88888.00 2006-06-30 18:57:20.600 181 13211.12 767.65 57536.64 88888.00 2006-06-30 18:57:21.600 181 13210.47 767.15 57536.39 88888.00 2006-06-30 18:57:22.600 181 13210.60 767.77 57537.50 88888.00 2006-06-30 18:57:23.600 181 13210.86 767.27 57537.00 88888.00 2006-06-30 18:57:24.600 181 13210.73 767.40 57536.39 88888.00 2006-06-30 18:57:25.600 181 13211.12 767.89 57536.88 88888.00 2006-06-30 18:57:26.600 181 13210.99 767.52 57536.15 88888.00 2006-06-30 18:57:27.600 181 13211.64 768.02 57536.76 88888.00 2006-06-30 18:57:28.600 181 13211.77 767.77 57537.50 88888.00 2006-06-30 18:57:29.600 181 13212.16 768.27 57537.13 88888.00 2006-06-30 18:57:30.600 181 13211.25 768.76 57537.13 88888.00 2006-06-30 18:57:31.600 181 13211.77 767.65 57537.13 88888.00 2006-06-30 18:57:32.600 181 13212.55 768.02 57536.64 88888.00 2006-06-30 18:57:33.600 181 13212.29 767.89 57537.25 88888.00 2006-06-30 18:57:34.600 181 13211.64 767.15 57536.88 88888.00 2006-06-30 18:57:35.600 181 13211.90 767.89 57537.00 88888.00 2006-06-30 18:57:36.600 181 13211.90 768.02 57537.25 88888.00 2006-06-30 18:57:37.600 181 13213.07 768.02 57537.13 88888.00 2006-06-30 18:57:38.600 181 13213.07 767.52 57536.88 88888.00 2006-06-30 18:57:39.600 181 13212.94 767.77 57537.98 88888.00 2006-06-30 18:57:40.600 181 13213.20 767.65 57537.50 88888.00 2006-06-30 18:57:41.600 181 13212.68 768.27 57537.50 88888.00 2006-06-30 18:57:42.600 181 13212.94 768.14 57537.13 88888.00 2006-06-30 18:57:43.600 181 13212.81 768.14 57537.00 88888.00 2006-06-30 18:57:44.600 181 13213.59 768.02 57537.86 88888.00 2006-06-30 18:57:45.600 181 13213.20 767.89 57537.13 88888.00 2006-06-30 18:57:46.600 181 13213.07 767.89 57537.98 88888.00 2006-06-30 18:57:47.600 181 13213.46 768.14 57537.98 88888.00 2006-06-30 18:57:48.600 181 13213.72 767.89 57537.74 88888.00 2006-06-30 18:57:49.600 181 13213.98 767.52 57537.74 88888.00 2006-06-30 18:57:50.600 181 13214.24 767.15 57537.74 88888.00 2006-06-30 18:57:51.600 181 13214.76 767.40 57536.76 88888.00 2006-06-30 18:57:52.600 181 13214.76 767.03 57537.74 88888.00 2006-06-30 18:57:53.600 181 13214.50 767.89 57537.86 88888.00 2006-06-30 18:57:54.600 181 13215.28 767.52 57537.25 88888.00 2006-06-30 18:57:55.600 181 13215.41 767.52 57537.74 88888.00 2006-06-30 18:57:56.600 181 13215.02 767.03 57538.23 88888.00 2006-06-30 18:57:57.600 181 13214.89 766.28 57538.23 88888.00 2006-06-30 18:57:58.600 181 13215.54 766.53 57538.47 88888.00 2006-06-30 18:57:59.600 181 13215.02 766.78 57538.84 88888.00 2006-06-30 18:58:00.600 181 13215.67 766.28 57537.74 88888.00 2006-06-30 18:58:01.600 181 13215.67 766.53 57538.35 88888.00 2006-06-30 18:58:02.600 181 13216.05 766.16 57538.23 88888.00 2006-06-30 18:58:03.600 181 13216.18 766.66 57538.84 88888.00 2006-06-30 18:58:04.600 181 13215.92 766.16 57538.47 88888.00 2006-06-30 18:58:05.600 181 13216.31 766.41 57537.98 88888.00 2006-06-30 18:58:06.600 181 13217.09 766.66 57538.84 88888.00 2006-06-30 18:58:07.600 181 13216.58 766.78 57538.35 88888.00 2006-06-30 18:58:08.600 181 13216.45 767.03 57538.11 88888.00 2006-06-30 18:58:09.600 181 13217.09 766.53 57538.72 88888.00 2006-06-30 18:58:10.600 181 13216.83 765.79 57538.47 88888.00 2006-06-30 18:58:11.600 181 13217.48 766.78 57539.09 88888.00 2006-06-30 18:58:12.600 181 13217.22 765.66 57538.72 88888.00 2006-06-30 18:58:13.600 181 13218.00 765.66 57538.59 88888.00 2006-06-30 18:58:14.600 181 13217.74 765.54 57539.45 88888.00 2006-06-30 18:58:15.600 181 13218.52 766.04 57538.35 88888.00 2006-06-30 18:58:16.600 181 13218.13 766.41 57539.09 88888.00 2006-06-30 18:58:17.600 181 13218.52 765.66 57538.96 88888.00 2006-06-30 18:58:18.600 181 13218.91 765.66 57538.84 88888.00 2006-06-30 18:58:19.600 181 13218.52 765.66 57539.21 88888.00 2006-06-30 18:58:20.600 181 13219.04 765.66 57539.33 88888.00 2006-06-30 18:58:21.600 181 13218.78 766.04 57539.57 88888.00 2006-06-30 18:58:22.600 181 13218.91 764.92 57539.09 88888.00 2006-06-30 18:58:23.600 181 13219.17 765.29 57539.33 88888.00 2006-06-30 18:58:24.600 181 13219.04 764.92 57539.21 88888.00 2006-06-30 18:58:25.600 181 13220.08 764.55 57539.82 88888.00 2006-06-30 18:58:26.600 181 13219.17 765.17 57539.82 88888.00 2006-06-30 18:58:27.600 181 13219.04 765.04 57540.43 88888.00 2006-06-30 18:58:28.600 181 13219.95 765.42 57539.94 88888.00 2006-06-30 18:58:29.600 181 13219.56 764.92 57539.21 88888.00 2006-06-30 18:58:30.600 181 13219.69 765.04 57538.96 88888.00 2006-06-30 18:58:31.600 181 13220.08 764.43 57540.18 88888.00 2006-06-30 18:58:32.600 181 13219.82 765.29 57539.94 88888.00 2006-06-30 18:58:33.600 181 13219.95 764.80 57539.70 88888.00 2006-06-30 18:58:34.600 181 13220.47 765.17 57539.94 88888.00 2006-06-30 18:58:35.600 181 13219.04 765.42 57540.31 88888.00 2006-06-30 18:58:36.600 181 13220.08 765.17 57539.82 88888.00 2006-06-30 18:58:37.600 181 13220.08 764.92 57540.06 88888.00 2006-06-30 18:58:38.600 181 13219.95 764.92 57540.31 88888.00 2006-06-30 18:58:39.600 181 13220.60 764.67 57540.67 88888.00 2006-06-30 18:58:40.600 181 13220.73 764.43 57540.31 88888.00 2006-06-30 18:58:41.600 181 13219.82 764.80 57540.18 88888.00 2006-06-30 18:58:42.600 181 13220.47 764.67 57540.55 88888.00 2006-06-30 18:58:43.600 181 13219.95 765.29 57540.92 88888.00 2006-06-30 18:58:44.600 181 13220.60 765.04 57540.43 88888.00 2006-06-30 18:58:45.600 181 13219.95 765.42 57540.55 88888.00 2006-06-30 18:58:46.600 181 13220.86 765.29 57540.92 88888.00 2006-06-30 18:58:47.600 181 13219.95 765.29 57541.04 88888.00 2006-06-30 18:58:48.600 181 13219.95 764.55 57540.43 88888.00 2006-06-30 18:58:49.600 181 13220.99 765.04 57540.18 88888.00 2006-06-30 18:58:50.600 181 13220.34 765.66 57540.43 88888.00 2006-06-30 18:58:51.600 181 13220.86 765.79 57541.04 88888.00 2006-06-30 18:58:52.600 181 13220.60 764.92 57540.06 88888.00 2006-06-30 18:58:53.600 181 13220.60 764.67 57542.39 88888.00 2006-06-30 18:58:54.600 181 13220.60 765.66 57540.67 88888.00 2006-06-30 18:58:55.600 181 13220.99 765.54 57540.18 88888.00 2006-06-30 18:58:56.600 181 13220.86 765.17 57540.67 88888.00 2006-06-30 18:58:57.600 181 13220.86 765.79 57540.67 88888.00 2006-06-30 18:58:58.600 181 13221.12 765.79 57541.29 88888.00 2006-06-30 18:58:59.600 181 13220.73 765.54 57541.04 88888.00 2006-06-30 18:59:00.600 181 13221.12 765.17 57540.31 88888.00 2006-06-30 18:59:01.600 181 13221.38 764.92 57541.53 88888.00 2006-06-30 18:59:02.600 181 13221.12 765.29 57540.67 88888.00 2006-06-30 18:59:03.600 181 13220.34 765.91 57541.16 88888.00 2006-06-30 18:59:04.600 181 13220.99 765.91 57541.53 88888.00 2006-06-30 18:59:05.600 181 13220.86 765.54 57541.53 88888.00 2006-06-30 18:59:06.600 181 13222.16 765.04 57541.41 88888.00 2006-06-30 18:59:07.600 181 13220.99 766.53 57541.77 88888.00 2006-06-30 18:59:08.600 181 13221.64 765.04 57540.80 88888.00 2006-06-30 18:59:09.600 181 13221.64 766.28 57541.04 88888.00 2006-06-30 18:59:10.600 181 13220.99 765.54 57541.04 88888.00 2006-06-30 18:59:11.600 181 13220.86 766.04 57540.92 88888.00 2006-06-30 18:59:12.600 181 13221.38 766.28 57541.04 88888.00 2006-06-30 18:59:13.600 181 13220.86 766.28 57541.29 88888.00 2006-06-30 18:59:14.600 181 13220.47 765.29 57541.41 88888.00 2006-06-30 18:59:15.600 181 13220.47 765.17 57540.92 88888.00 2006-06-30 18:59:16.600 181 13221.12 765.17 57541.04 88888.00 2006-06-30 18:59:17.600 181 13221.64 765.54 57541.65 88888.00 2006-06-30 18:59:18.600 181 13221.51 765.66 57540.67 88888.00 2006-06-30 18:59:19.600 181 13220.99 765.17 57541.29 88888.00 2006-06-30 18:59:20.600 181 13221.12 764.92 57540.92 88888.00 2006-06-30 18:59:21.600 181 13221.12 765.29 57541.53 88888.00 2006-06-30 18:59:22.600 181 13220.47 765.29 57540.67 88888.00 2006-06-30 18:59:23.600 181 13220.86 765.29 57541.29 88888.00 2006-06-30 18:59:24.600 181 13220.86 764.80 57541.41 88888.00 2006-06-30 18:59:25.600 181 13220.99 765.42 57541.16 88888.00 2006-06-30 18:59:26.600 181 13220.99 764.67 57540.92 88888.00 2006-06-30 18:59:27.600 181 13220.34 764.80 57540.80 88888.00 2006-06-30 18:59:28.600 181 13219.95 765.04 57541.29 88888.00 2006-06-30 18:59:29.600 181 13221.25 764.67 57541.04 88888.00 2006-06-30 18:59:30.600 181 13220.21 764.67 57541.53 88888.00 2006-06-30 18:59:31.600 181 13220.34 765.54 57541.29 88888.00 2006-06-30 18:59:32.600 181 13220.47 765.04 57541.29 88888.00 2006-06-30 18:59:33.600 181 13220.21 764.92 57541.04 88888.00 2006-06-30 18:59:34.600 181 13219.82 764.92 57541.29 88888.00 2006-06-30 18:59:35.600 181 13220.60 764.55 57540.67 88888.00 2006-06-30 18:59:36.600 181 13220.08 765.42 57540.92 88888.00 2006-06-30 18:59:37.600 181 13219.95 764.92 57541.04 88888.00 2006-06-30 18:59:38.600 181 13219.82 765.17 57541.04 88888.00 2006-06-30 18:59:39.600 181 13220.47 764.30 57541.16 88888.00 2006-06-30 18:59:40.600 181 13220.47 764.43 57540.67 88888.00 2006-06-30 18:59:41.600 181 13219.82 764.18 57540.92 88888.00 2006-06-30 18:59:42.600 181 13219.43 763.93 57541.29 88888.00 2006-06-30 18:59:43.600 181 13219.17 765.17 57541.41 88888.00 2006-06-30 18:59:44.600 181 13219.69 764.55 57540.92 88888.00 2006-06-30 18:59:45.600 181 13220.21 764.92 57541.04 88888.00 2006-06-30 18:59:46.600 181 13219.30 764.05 57540.67 88888.00 2006-06-30 18:59:47.600 181 13219.56 763.93 57540.80 88888.00 2006-06-30 18:59:48.600 181 13219.82 764.43 57540.67 88888.00 2006-06-30 18:59:49.600 181 13219.56 765.04 57541.41 88888.00 2006-06-30 18:59:50.600 181 13219.82 764.43 57540.92 88888.00 2006-06-30 18:59:51.600 181 13220.47 764.80 57540.92 88888.00 2006-06-30 18:59:52.600 181 13219.56 764.92 57541.41 88888.00 2006-06-30 18:59:53.600 181 13219.56 764.43 57541.16 88888.00 2006-06-30 18:59:54.600 181 13220.08 763.19 57541.29 88888.00 2006-06-30 18:59:55.600 181 13219.82 764.55 57541.41 88888.00 2006-06-30 19:00:00.600 181 13220.08 764.43 57541.41 88888.00 2006-06-30 19:00:01.600 181 13220.21 764.43 57540.67 88888.00 2006-06-30 19:00:02.600 181 13219.43 764.05 57540.31 88888.00 2006-06-30 19:00:03.600 181 13219.95 764.18 57541.16 88888.00 2006-06-30 19:00:04.600 181 13219.30 763.56 57540.67 88888.00 2006-06-30 19:00:05.600 181 13220.21 763.81 57541.04 88888.00 2006-06-30 19:00:06.600 181 13219.69 763.43 57540.80 88888.00 2006-06-30 19:00:07.600 181 13219.17 763.56 57540.18 88888.00 2006-06-30 19:00:08.600 181 13220.08 763.93 57540.80 88888.00 2006-06-30 19:00:09.600 181 13219.82 763.56 57540.67 88888.00 2006-06-30 19:00:10.600 181 13219.43 764.05 57540.67 88888.00 2006-06-30 19:00:11.600 181 13219.69 763.93 57540.92 88888.00 2006-06-30 19:00:12.600 181 13219.69 763.43 57540.31 88888.00 2006-06-30 19:00:13.600 181 13220.08 763.31 57540.55 88888.00 2006-06-30 19:00:14.600 181 13219.43 763.93 57540.55 88888.00 2006-06-30 19:00:15.600 181 13220.21 763.43 57540.67 88888.00 2006-06-30 19:00:16.600 181 13219.69 763.19 57540.43 88888.00 2006-06-30 19:00:17.600 181 13219.82 763.43 57540.67 88888.00 2006-06-30 19:00:18.600 181 13219.30 763.68 57541.04 88888.00 2006-06-30 19:00:19.600 181 13220.34 763.31 57539.94 88888.00 2006-06-30 19:00:20.600 181 13219.95 762.57 57540.67 88888.00 2006-06-30 19:00:21.600 181 13220.21 762.57 57541.04 88888.00 2006-06-30 19:00:22.600 181 13220.47 762.82 57540.92 88888.00 2006-06-30 19:00:23.600 181 13220.21 763.56 57541.29 88888.00 2006-06-30 19:00:24.600 181 13219.69 763.06 57541.53 88888.00 2006-06-30 19:00:25.600 181 13219.43 762.94 57540.43 88888.00 2006-06-30 19:00:26.600 181 13220.08 762.32 57540.55 88888.00 2006-06-30 19:00:27.600 181 13219.43 762.94 57540.55 88888.00 2006-06-30 19:00:28.600 181 13220.08 761.82 57540.67 88888.00 2006-06-30 19:00:29.600 181 13220.08 762.82 57540.43 88888.00 2006-06-30 19:00:30.600 181 13219.56 762.57 57541.16 88888.00 2006-06-30 19:00:31.600 181 13219.95 762.57 57541.29 88888.00 2006-06-30 19:00:32.600 181 13219.82 762.82 57540.06 88888.00 2006-06-30 19:00:33.600 181 13220.86 762.82 57540.80 88888.00 2006-06-30 19:00:34.600 181 13220.21 761.95 57540.55 88888.00 2006-06-30 19:00:35.600 181 13220.34 762.94 57541.04 88888.00 2006-06-30 19:00:36.600 181 13220.08 762.20 57541.16 88888.00 2006-06-30 19:00:37.600 181 13220.60 762.32 57540.80 88888.00 2006-06-30 19:00:38.600 181 13220.21 762.20 57540.18 88888.00 2006-06-30 19:00:39.600 181 13220.86 762.07 57540.55 88888.00 2006-06-30 19:00:40.600 181 13220.86 761.58 57540.55 88888.00 2006-06-30 19:00:41.600 181 13220.21 761.33 57541.04 88888.00 2006-06-30 19:00:42.600 181 13220.60 762.20 57540.43 88888.00 2006-06-30 19:00:43.600 181 13219.69 761.95 57540.43 88888.00 2006-06-30 19:00:44.600 181 13220.47 762.20 57540.18 88888.00 2006-06-30 19:00:45.600 181 13219.56 761.58 57540.55 88888.00 2006-06-30 19:00:46.600 181 13220.34 761.33 57540.67 88888.00 2006-06-30 19:00:47.600 181 13220.08 761.70 57541.04 88888.00 2006-06-30 19:00:48.600 181 13220.21 762.07 57540.43 88888.00 2006-06-30 19:00:49.600 181 13220.47 761.82 57540.43 88888.00 2006-06-30 19:00:50.600 181 13220.34 761.21 57539.94 88888.00 2006-06-30 19:00:51.600 181 13220.99 762.32 57540.55 88888.00 2006-06-30 19:00:52.600 181 13220.60 761.82 57540.55 88888.00 2006-06-30 19:00:53.600 181 13220.34 761.58 57540.31 88888.00 2006-06-30 19:00:54.600 181 13220.47 760.71 57540.31 88888.00 2006-06-30 19:00:55.600 181 13220.08 761.08 57540.06 88888.00 2006-06-30 19:00:56.600 181 13220.73 761.58 57540.67 88888.00 2006-06-30 19:00:57.600 181 13221.12 761.82 57540.31 88888.00 2006-06-30 19:00:58.600 181 13220.47 761.45 57541.16 88888.00 2006-06-30 19:00:59.600 181 13220.21 762.07 57540.43 88888.00 2006-06-30 19:01:00.600 181 13220.21 761.95 57540.67 88888.00 2006-06-30 19:01:01.600 181 13220.99 761.58 57540.43 88888.00 2006-06-30 19:01:02.600 181 13220.08 761.08 57540.43 88888.00 2006-06-30 19:01:03.600 181 13220.21 761.95 57540.43 88888.00 2006-06-30 19:01:04.600 181 13220.60 761.95 57540.43 88888.00 2006-06-30 19:01:05.600 181 13219.56 761.95 57540.67 88888.00 2006-06-30 19:01:06.600 181 13220.08 762.07 57540.31 88888.00 2006-06-30 19:01:07.600 181 13220.60 761.45 57540.80 88888.00 2006-06-30 19:01:08.600 181 13220.47 762.07 57540.80 88888.00 2006-06-30 19:01:09.600 181 13220.73 761.95 57540.18 88888.00 2006-06-30 19:01:10.600 181 13220.60 761.95 57540.18 88888.00 2006-06-30 19:01:11.600 181 13220.34 761.95 57540.06 88888.00 2006-06-30 19:01:12.600 181 13220.47 761.82 57539.82 88888.00 2006-06-30 19:01:13.600 181 13220.47 762.07 57540.43 88888.00 2006-06-30 19:01:14.600 181 13219.43 761.70 57540.80 88888.00 2006-06-30 19:01:15.600 181 13219.95 761.95 57540.55 88888.00 2006-06-30 19:01:16.600 181 13219.95 762.32 57540.92 88888.00 2006-06-30 19:01:17.600 181 13220.21 762.57 57540.67 88888.00 2006-06-30 19:01:18.600 181 13220.34 762.20 57540.67 88888.00 2006-06-30 19:01:19.600 181 13219.69 762.32 57541.16 88888.00 2006-06-30 19:01:20.600 181 13219.69 762.32 57540.31 88888.00 2006-06-30 19:01:21.600 181 13219.30 761.95 57540.55 88888.00 2006-06-30 19:01:22.600 181 13219.82 761.45 57539.94 88888.00 2006-06-30 19:01:23.600 181 13219.82 762.44 57540.31 88888.00 2006-06-30 19:01:24.600 181 13220.21 762.82 57540.67 88888.00 2006-06-30 19:01:25.600 181 13219.30 762.94 57540.43 88888.00 2006-06-30 19:01:26.600 181 13220.08 762.94 57539.82 88888.00 2006-06-30 19:01:27.600 181 13219.95 762.57 57541.04 88888.00 2006-06-30 19:01:28.600 181 13219.95 762.57 57540.06 88888.00 2006-06-30 19:01:29.600 181 13219.82 762.44 57541.04 88888.00 2006-06-30 19:01:30.600 181 13219.69 762.69 57540.18 88888.00 2006-06-30 19:01:31.600 181 13220.08 763.06 57540.43 88888.00 2006-06-30 19:01:32.600 181 13219.69 762.69 57540.43 88888.00 2006-06-30 19:01:33.600 181 13219.30 762.82 57539.57 88888.00 2006-06-30 19:01:34.600 181 13219.17 762.69 57540.55 88888.00 2006-06-30 19:01:35.600 181 13219.43 762.20 57539.94 88888.00 2006-06-30 19:01:36.600 181 13219.95 762.44 57539.70 88888.00 2006-06-30 19:01:37.600 181 13219.95 763.19 57539.57 88888.00 2006-06-30 19:01:38.600 181 13219.82 762.69 57539.94 88888.00 2006-06-30 19:01:39.600 181 13219.30 762.32 57541.04 88888.00 2006-06-30 19:01:40.600 181 13220.47 762.82 57540.67 88888.00 2006-06-30 19:01:41.600 181 13220.34 762.44 57540.43 88888.00 2006-06-30 19:01:42.600 181 13219.95 761.70 57540.43 88888.00 2006-06-30 19:01:43.600 181 13220.21 762.32 57539.94 88888.00 2006-06-30 19:01:44.600 181 13218.91 762.82 57540.43 88888.00 2006-06-30 19:01:45.600 181 13218.91 762.69 57540.18 88888.00 2006-06-30 19:01:46.600 181 13219.82 762.94 57540.18 88888.00 2006-06-30 19:01:47.600 181 13220.08 762.32 57539.57 88888.00 2006-06-30 19:01:48.600 181 13218.39 762.94 57539.82 88888.00 2006-06-30 19:01:49.600 181 13219.56 763.06 57539.70 88888.00 2006-06-30 19:01:50.600 181 13219.69 762.57 57540.55 88888.00 2006-06-30 19:01:51.600 181 13220.08 762.07 57539.57 88888.00 2006-06-30 19:01:52.600 181 13219.56 762.69 57540.18 88888.00 2006-06-30 19:01:53.600 181 13219.69 762.82 57540.67 88888.00 2006-06-30 19:01:54.600 181 13220.08 763.19 57540.06 88888.00 2006-06-30 19:01:55.600 181 13219.56 763.06 57539.33 88888.00 2006-06-30 19:01:56.600 181 13219.69 762.82 57539.45 88888.00 2006-06-30 19:01:57.600 181 13219.30 762.57 57539.82 88888.00 2006-06-30 19:01:58.600 181 13219.82 762.82 57540.67 88888.00 2006-06-30 19:01:59.600 181 13219.30 762.57 57540.18 88888.00 2006-06-30 19:02:00.600 181 13219.56 762.32 57540.06 88888.00 2006-06-30 19:02:01.600 181 13219.56 762.57 57539.82 88888.00 2006-06-30 19:02:02.600 181 13219.69 762.20 57540.06 88888.00 2006-06-30 19:02:03.600 181 13219.69 762.82 57539.21 88888.00 2006-06-30 19:02:04.600 181 13219.82 763.06 57539.33 88888.00 2006-06-30 19:02:05.600 181 13219.82 762.82 57539.82 88888.00 2006-06-30 19:02:06.600 181 13220.21 762.94 57540.06 88888.00 2006-06-30 19:02:07.600 181 13220.08 762.32 57539.82 88888.00 2006-06-30 19:02:08.600 181 13219.95 763.19 57539.70 88888.00 2006-06-30 19:02:09.600 181 13219.82 761.95 57539.57 88888.00 2006-06-30 19:02:10.600 181 13219.30 762.57 57538.84 88888.00 2006-06-30 19:02:11.600 181 13220.08 762.32 57539.94 88888.00 2006-06-30 19:02:12.600 181 13220.21 762.69 57540.31 88888.00 2006-06-30 19:02:13.600 181 13219.69 762.20 57539.21 88888.00 2006-06-30 19:02:14.600 181 13220.08 762.44 57540.06 88888.00 2006-06-30 19:02:15.600 181 13219.43 762.94 57540.18 88888.00 2006-06-30 19:02:16.600 181 13219.56 761.95 57539.70 88888.00 2006-06-30 19:02:17.600 181 13219.17 761.95 57539.82 88888.00 2006-06-30 19:02:18.600 181 13219.43 761.58 57539.33 88888.00 2006-06-30 19:02:19.600 181 13219.69 763.06 57540.55 88888.00 2006-06-30 19:02:20.600 181 13219.30 763.06 57539.70 88888.00 2006-06-30 19:02:21.600 181 13219.30 762.94 57539.33 88888.00 2006-06-30 19:02:22.600 181 13219.17 762.32 57539.57 88888.00 2006-06-30 19:02:23.600 181 13219.17 762.94 57539.33 88888.00 2006-06-30 19:02:24.600 181 13219.04 763.93 57540.06 88888.00 2006-06-30 19:02:25.600 181 13219.43 763.19 57539.70 88888.00 2006-06-30 19:02:26.600 181 13218.52 762.82 57540.31 88888.00 2006-06-30 19:02:27.600 181 13218.91 762.94 57540.18 88888.00 2006-06-30 19:02:28.600 181 13219.17 762.69 57540.43 88888.00 2006-06-30 19:02:29.600 181 13218.52 763.19 57540.31 88888.00 2006-06-30 19:02:30.600 181 13219.69 763.43 57539.82 88888.00 2006-06-30 19:02:31.600 181 13219.69 763.43 57540.31 88888.00 2006-06-30 19:02:32.600 181 13219.43 763.56 57540.18 88888.00 2006-06-30 19:02:33.600 181 13219.30 763.19 57539.82 88888.00 2006-06-30 19:02:34.600 181 13218.91 763.06 57540.18 88888.00 2006-06-30 19:02:35.600 181 13218.78 762.82 57540.06 88888.00 2006-06-30 19:02:36.600 181 13219.17 762.69 57539.70 88888.00 2006-06-30 19:02:37.600 181 13218.78 763.19 57540.43 88888.00 2006-06-30 19:02:38.600 181 13219.56 762.82 57540.31 88888.00 2006-06-30 19:02:39.600 181 13218.65 762.20 57539.57 88888.00 2006-06-30 19:02:40.600 181 13219.43 763.19 57539.70 88888.00 2006-06-30 19:02:41.600 181 13218.52 763.31 57539.94 88888.00 2006-06-30 19:02:42.600 181 13218.91 763.31 57539.70 88888.00 2006-06-30 19:02:43.600 181 13218.78 763.56 57539.70 88888.00 2006-06-30 19:02:44.600 181 13218.65 763.31 57539.82 88888.00 2006-06-30 19:02:45.600 181 13219.30 763.31 57539.57 88888.00 2006-06-30 19:02:46.600 181 13219.17 762.69 57539.21 88888.00 2006-06-30 19:02:47.600 181 13218.91 763.19 57538.96 88888.00 2006-06-30 19:02:48.600 181 13219.30 762.82 57540.18 88888.00 2006-06-30 19:02:49.600 181 13218.78 763.56 57540.06 88888.00 2006-06-30 19:02:50.600 181 13218.65 762.82 57539.57 88888.00 2006-06-30 19:02:51.600 181 13218.65 763.31 57539.94 88888.00 2006-06-30 19:02:52.600 181 13218.39 763.19 57539.33 88888.00 2006-06-30 19:02:53.600 181 13218.00 762.94 57539.33 88888.00 2006-06-30 19:02:54.600 181 13218.26 763.19 57538.72 88888.00 2006-06-30 19:02:55.600 181 13218.52 762.82 57539.45 88888.00 2006-06-30 19:02:56.600 181 13218.39 763.06 57538.84 88888.00 2006-06-30 19:02:57.600 181 13218.39 763.06 57539.94 88888.00 2006-06-30 19:02:58.600 181 13218.26 763.06 57539.45 88888.00 2006-06-30 19:02:59.600 181 13218.91 763.81 57539.45 88888.00 2006-06-30 19:03:00.600 181 13218.65 762.69 57539.45 88888.00 2006-06-30 19:03:01.600 181 13218.91 762.57 57539.21 88888.00 2006-06-30 19:03:02.600 181 13217.48 762.07 57539.45 88888.00 2006-06-30 19:03:03.600 181 13219.04 763.06 57539.82 88888.00 2006-06-30 19:03:04.600 181 13218.39 762.69 57539.33 88888.00 2006-06-30 19:03:05.600 181 13218.78 762.44 57539.70 88888.00 2006-06-30 19:03:06.600 181 13218.13 762.94 57540.06 88888.00 2006-06-30 19:03:07.600 181 13219.04 763.06 57539.21 88888.00 2006-06-30 19:03:08.600 181 13218.52 763.31 57539.82 88888.00 2006-06-30 19:03:09.600 181 13218.91 763.19 57539.82 88888.00 2006-06-30 19:03:10.600 181 13218.00 762.69 57539.70 88888.00 2006-06-30 19:03:11.600 181 13218.78 762.69 57539.45 88888.00 2006-06-30 19:03:12.600 181 13218.13 761.95 57539.57 88888.00 2006-06-30 19:03:13.600 181 13218.52 761.82 57538.96 88888.00 2006-06-30 19:03:14.600 181 13218.91 762.32 57539.70 88888.00 2006-06-30 19:03:15.600 181 13218.39 762.69 57539.21 88888.00 2006-06-30 19:03:16.600 181 13219.04 762.69 57538.96 88888.00 2006-06-30 19:03:17.600 181 13218.78 762.57 57539.21 88888.00 2006-06-30 19:03:18.600 181 13218.78 762.20 57539.21 88888.00 2006-06-30 19:03:19.600 181 13219.04 762.44 57539.70 88888.00 2006-06-30 19:03:20.600 181 13218.52 762.94 57539.45 88888.00 2006-06-30 19:03:21.600 181 13218.00 763.06 57538.96 88888.00 2006-06-30 19:03:22.600 181 13218.52 763.68 57538.96 88888.00 2006-06-30 19:03:23.600 181 13218.26 762.69 57538.96 88888.00 2006-06-30 19:03:24.600 181 13219.30 763.43 57539.82 88888.00 2006-06-30 19:03:25.600 181 13218.13 762.69 57538.23 88888.00 2006-06-30 19:03:26.600 181 13218.13 762.94 57539.21 88888.00 2006-06-30 19:03:27.600 181 13218.78 763.19 57539.09 88888.00 2006-06-30 19:03:28.600 181 13218.52 763.43 57539.21 88888.00 2006-06-30 19:03:29.600 181 13218.52 763.81 57539.21 88888.00 2006-06-30 19:03:30.600 181 13218.78 763.81 57539.70 88888.00 2006-06-30 19:03:31.600 181 13218.26 763.19 57539.33 88888.00 2006-06-30 19:03:32.600 181 13218.52 763.31 57539.09 88888.00 2006-06-30 19:03:33.600 181 13217.87 763.19 57538.72 88888.00 2006-06-30 19:03:34.600 181 13218.00 764.05 57539.57 88888.00 2006-06-30 19:03:35.600 181 13218.00 763.56 57539.33 88888.00 2006-06-30 19:03:36.600 181 13217.61 763.43 57538.96 88888.00 2006-06-30 19:03:37.600 181 13218.00 762.82 57539.09 88888.00 2006-06-30 19:03:38.600 181 13218.26 763.43 57539.09 88888.00 2006-06-30 19:03:39.600 181 13217.74 763.68 57539.70 88888.00 2006-06-30 19:03:40.600 181 13218.13 764.30 57539.21 88888.00 2006-06-30 19:03:41.600 181 13217.74 763.81 57539.33 88888.00 2006-06-30 19:03:42.600 181 13218.00 763.43 57538.96 88888.00 2006-06-30 19:03:43.600 181 13217.48 763.81 57539.45 88888.00 2006-06-30 19:03:44.600 181 13217.61 764.30 57539.21 88888.00 2006-06-30 19:03:45.600 181 13217.35 764.18 57538.47 88888.00 2006-06-30 19:03:46.600 181 13217.48 763.56 57539.33 88888.00 2006-06-30 19:03:47.600 181 13218.39 764.18 57539.09 88888.00 2006-06-30 19:03:48.600 181 13217.48 764.55 57538.84 88888.00 2006-06-30 19:03:49.600 181 13217.87 763.19 57539.21 88888.00 2006-06-30 19:03:50.600 181 13218.13 763.43 57539.33 88888.00 2006-06-30 19:03:51.600 181 13217.22 763.43 57537.98 88888.00 2006-06-30 19:03:52.600 181 13216.96 763.68 57538.84 88888.00 2006-06-30 19:03:53.600 181 13217.48 763.93 57538.96 88888.00 2006-06-30 19:03:54.600 181 13217.61 764.05 57539.70 88888.00 2006-06-30 19:03:55.600 181 13216.71 763.93 57539.21 88888.00 2006-06-30 19:03:56.600 181 13216.96 764.43 57538.59 88888.00 2006-06-30 19:03:57.600 181 13216.96 764.43 57539.21 88888.00 2006-06-30 19:03:58.600 181 13217.09 764.05 57538.47 88888.00 2006-06-30 19:03:59.600 181 13217.61 764.18 57539.57 88888.00 2006-06-30 19:04:00.600 181 13217.61 764.18 57539.21 88888.00 2006-06-30 19:04:01.600 181 13216.71 764.43 57538.59 88888.00 2006-06-30 19:04:02.600 181 13217.09 764.30 57539.21 88888.00 2006-06-30 19:04:03.600 181 13216.83 764.18 57539.09 88888.00 2006-06-30 19:04:04.600 181 13216.71 764.05 57538.96 88888.00 2006-06-30 19:04:05.600 181 13217.22 763.81 57538.59 88888.00 2006-06-30 19:04:06.600 181 13217.48 764.43 57538.59 88888.00 2006-06-30 19:04:07.600 181 13217.61 764.18 57538.72 88888.00 2006-06-30 19:04:08.600 181 13217.35 763.93 57538.59 88888.00 2006-06-30 19:04:09.600 181 13216.96 763.93 57538.72 88888.00 2006-06-30 19:04:10.600 181 13216.58 763.68 57539.21 88888.00 2006-06-30 19:04:11.600 181 13217.61 763.68 57539.57 88888.00 2006-06-30 19:04:12.600 181 13217.22 764.18 57539.09 88888.00 2006-06-30 19:04:13.600 181 13216.83 763.19 57539.21 88888.00 2006-06-30 19:04:14.600 181 13217.09 763.56 57538.96 88888.00 2006-06-30 19:04:15.600 181 13217.22 764.18 57539.09 88888.00 2006-06-30 19:04:16.600 181 13217.61 763.31 57539.21 88888.00 2006-06-30 19:04:17.600 181 13217.35 764.18 57538.59 88888.00 2006-06-30 19:04:18.600 181 13216.71 763.56 57539.33 88888.00 2006-06-30 19:04:19.600 181 13217.48 764.05 57538.72 88888.00 2006-06-30 19:04:20.600 181 13216.83 763.81 57539.57 88888.00 2006-06-30 19:04:21.600 181 13217.35 764.55 57539.33 88888.00 2006-06-30 19:04:22.600 181 13217.48 763.68 57538.59 88888.00 2006-06-30 19:04:23.600 181 13216.83 764.30 57538.96 88888.00 2006-06-30 19:04:24.600 181 13217.61 763.68 57539.21 88888.00 2006-06-30 19:04:25.600 181 13217.74 763.93 57538.59 88888.00 2006-06-30 19:04:26.600 181 13217.09 764.05 57538.84 88888.00 2006-06-30 19:04:27.600 181 13217.74 763.81 57538.59 88888.00 2006-06-30 19:04:28.600 181 13217.09 764.18 57538.23 88888.00 2006-06-30 19:04:29.600 181 13217.48 763.93 57538.84 88888.00 2006-06-30 19:04:30.600 181 13216.83 764.18 57538.72 88888.00 2006-06-30 19:04:31.600 181 13217.87 763.68 57539.09 88888.00 2006-06-30 19:04:32.600 181 13217.61 763.56 57539.45 88888.00 2006-06-30 19:04:33.600 181 13218.13 764.55 57538.96 88888.00 2006-06-30 19:04:34.600 181 13217.35 764.18 57539.33 88888.00 2006-06-30 19:04:35.600 181 13216.58 764.18 57539.09 88888.00 2006-06-30 19:04:36.600 181 13217.74 763.93 57539.09 88888.00 2006-06-30 19:04:37.600 181 13217.48 764.05 57538.35 88888.00 2006-06-30 19:04:38.600 181 13217.35 763.43 57538.72 88888.00 2006-06-30 19:04:39.600 181 13217.61 763.93 57538.35 88888.00 2006-06-30 19:04:40.600 181 13217.87 763.93 57538.35 88888.00 2006-06-30 19:04:41.600 181 13217.48 764.05 57538.59 88888.00 2006-06-30 19:04:42.600 181 13217.87 763.93 57538.23 88888.00 2006-06-30 19:04:43.600 181 13216.96 763.56 57539.09 88888.00 2006-06-30 19:04:44.600 181 13217.61 763.68 57538.59 88888.00 2006-06-30 19:04:45.600 181 13217.74 764.18 57538.23 88888.00 2006-06-30 19:04:46.600 181 13217.61 764.18 57538.72 88888.00 2006-06-30 19:04:47.600 181 13217.48 763.68 57538.23 88888.00 2006-06-30 19:04:48.600 181 13217.22 763.56 57538.47 88888.00 2006-06-30 19:04:49.600 181 13217.74 763.68 57538.96 88888.00 2006-06-30 19:04:50.600 181 13217.48 764.05 57538.59 88888.00 2006-06-30 19:04:51.600 181 13218.00 763.56 57538.47 88888.00 2006-06-30 19:04:52.600 181 13217.22 763.43 57538.84 88888.00 2006-06-30 19:04:53.600 181 13217.09 763.31 57538.59 88888.00 2006-06-30 19:04:54.600 181 13217.74 763.68 57538.84 88888.00 2006-06-30 19:04:55.600 181 13216.71 764.18 57538.84 88888.00 2006-06-30 19:04:56.600 181 13217.22 764.55 57538.59 88888.00 2006-06-30 19:04:57.600 181 13217.61 764.05 57538.96 88888.00 2006-06-30 19:04:58.600 181 13217.74 764.18 57538.59 88888.00 2006-06-30 19:04:59.600 181 13217.48 763.81 57538.11 88888.00 2006-06-30 19:05:00.600 181 13217.09 763.68 57539.09 88888.00 2006-06-30 19:05:01.600 181 13217.22 763.93 57539.33 88888.00 2006-06-30 19:05:02.600 181 13217.35 763.68 57538.47 88888.00 2006-06-30 19:05:03.600 181 13217.22 764.80 57538.84 88888.00 2006-06-30 19:05:04.600 181 13217.22 763.81 57538.72 88888.00 2006-06-30 19:05:05.600 181 13216.96 764.67 57538.96 88888.00 2006-06-30 19:05:06.600 181 13216.58 763.68 57538.96 88888.00 2006-06-30 19:05:07.600 181 13216.58 764.30 57538.84 88888.00 2006-06-30 19:05:08.600 181 13216.71 763.93 57538.72 88888.00 2006-06-30 19:05:09.600 181 13217.22 763.93 57537.98 88888.00 2006-06-30 19:05:10.600 181 13218.00 764.80 57538.47 88888.00 2006-06-30 19:05:11.600 181 13217.22 764.30 57538.96 88888.00 2006-06-30 19:05:12.600 181 13217.09 764.18 57538.47 88888.00 2006-06-30 19:05:13.600 181 13217.22 763.68 57538.47 88888.00 2006-06-30 19:05:14.600 181 13217.35 764.43 57538.47 88888.00 2006-06-30 19:05:15.600 181 13217.22 764.05 57538.35 88888.00 2006-06-30 19:05:16.600 181 13217.35 764.55 57539.09 88888.00 2006-06-30 19:05:17.600 181 13217.61 764.30 57539.21 88888.00 2006-06-30 19:05:18.600 181 13218.00 764.67 57538.59 88888.00 2006-06-30 19:05:19.600 181 13217.48 764.55 57538.84 88888.00 2006-06-30 19:05:20.600 181 13217.22 764.18 57539.09 88888.00 2006-06-30 19:05:21.600 181 13217.35 764.05 57538.96 88888.00 2006-06-30 19:05:22.600 181 13217.61 764.43 57538.47 88888.00 2006-06-30 19:05:23.600 181 13217.48 764.43 57538.84 88888.00 2006-06-30 19:05:24.600 181 13218.00 763.81 57538.84 88888.00 2006-06-30 19:05:25.600 181 13217.09 764.55 57539.09 88888.00 2006-06-30 19:05:26.600 181 13217.74 764.67 57538.35 88888.00 2006-06-30 19:05:27.600 181 13217.87 763.81 57538.96 88888.00 2006-06-30 19:05:28.600 181 13217.74 763.56 57538.84 88888.00 2006-06-30 19:05:29.600 181 13217.22 764.67 57538.35 88888.00 2006-06-30 19:05:30.600 181 13217.61 763.68 57538.84 88888.00 2006-06-30 19:05:31.600 181 13217.09 764.05 57538.59 88888.00 2006-06-30 19:05:32.600 181 13217.74 764.43 57538.72 88888.00 2006-06-30 19:05:33.600 181 13217.35 764.55 57538.59 88888.00 2006-06-30 19:05:34.600 181 13217.48 764.18 57538.96 88888.00 2006-06-30 19:05:35.600 181 13217.35 763.81 57538.84 88888.00 2006-06-30 19:05:36.600 181 13217.22 764.05 57538.96 88888.00 2006-06-30 19:05:37.600 181 13217.35 763.81 57538.72 88888.00 2006-06-30 19:05:38.600 181 13216.71 763.68 57538.35 88888.00 2006-06-30 19:05:39.600 181 13217.35 763.81 57538.96 88888.00 2006-06-30 19:05:40.600 181 13216.83 763.81 57539.09 88888.00 2006-06-30 19:05:41.600 181 13216.71 763.68 57538.59 88888.00 2006-06-30 19:05:42.600 181 13217.87 763.93 57538.59 88888.00 2006-06-30 19:05:43.600 181 13217.35 764.05 57538.72 88888.00 2006-06-30 19:05:44.600 181 13216.96 764.18 57538.59 88888.00 2006-06-30 19:05:45.600 181 13217.22 763.19 57538.35 88888.00 2006-06-30 19:05:46.600 181 13216.83 763.68 57538.59 88888.00 2006-06-30 19:05:47.600 181 13217.22 763.68 57538.96 88888.00 2006-06-30 19:05:48.600 181 13217.35 763.81 57539.09 88888.00 2006-06-30 19:05:49.600 181 13217.61 763.56 57538.47 88888.00 2006-06-30 19:05:50.600 181 13217.09 763.68 57538.59 88888.00 2006-06-30 19:05:51.600 181 13217.48 763.81 57538.23 88888.00 2006-06-30 19:05:52.600 181 13217.22 763.81 57539.09 88888.00 2006-06-30 19:05:53.600 181 13216.96 764.05 57538.84 88888.00 2006-06-30 19:05:54.600 181 13217.22 763.81 57538.72 88888.00 2006-06-30 19:05:55.600 181 13218.26 763.81 57538.35 88888.00 2006-06-30 19:05:56.600 181 13217.22 763.81 57539.09 88888.00 2006-06-30 19:05:57.600 181 13217.87 764.43 57538.84 88888.00 2006-06-30 19:05:58.600 181 13217.87 763.93 57539.21 88888.00 2006-06-30 19:05:59.600 181 13217.74 764.43 57538.84 88888.00 2006-06-30 19:06:00.600 181 13218.52 764.18 57538.47 88888.00 2006-06-30 19:06:01.600 181 13218.00 763.68 57538.96 88888.00 2006-06-30 19:06:02.600 181 13217.35 763.93 57538.59 88888.00 2006-06-30 19:06:03.600 181 13217.74 764.43 57538.23 88888.00 2006-06-30 19:06:04.600 181 13217.48 764.30 57538.84 88888.00 2006-06-30 19:06:05.600 181 13217.74 764.30 57538.23 88888.00 2006-06-30 19:06:06.600 181 13217.87 763.93 57538.96 88888.00 2006-06-30 19:06:07.600 181 13217.35 764.05 57538.72 88888.00 2006-06-30 19:06:08.600 181 13217.61 764.30 57538.96 88888.00 2006-06-30 19:06:09.600 181 13218.13 763.31 57538.59 88888.00 2006-06-30 19:06:10.600 181 13217.61 763.56 57538.72 88888.00 2006-06-30 19:06:11.600 181 13217.74 764.30 57538.72 88888.00 2006-06-30 19:06:12.600 181 13218.13 764.18 57538.11 88888.00 2006-06-30 19:06:13.600 181 13217.74 764.05 57538.23 88888.00 2006-06-30 19:06:14.600 181 13217.61 763.93 57538.72 88888.00 2006-06-30 19:06:15.600 181 13218.26 764.18 57538.23 88888.00 2006-06-30 19:06:16.600 181 13217.35 763.93 57538.96 88888.00 2006-06-30 19:06:17.600 181 13217.48 764.05 57538.59 88888.00 2006-06-30 19:06:18.600 181 13216.96 764.30 57539.33 88888.00 2006-06-30 19:06:19.600 181 13217.22 764.18 57538.47 88888.00 2006-06-30 19:06:20.600 181 13217.22 763.93 57538.84 88888.00 2006-06-30 19:06:21.600 181 13217.22 763.81 57539.33 88888.00 2006-06-30 19:06:22.600 181 13217.61 764.30 57538.96 88888.00 2006-06-30 19:06:23.600 181 13217.35 763.31 57538.72 88888.00 2006-06-30 19:06:24.600 181 13217.48 763.81 57538.84 88888.00 2006-06-30 19:06:25.600 181 13217.61 763.68 57538.59 88888.00 2006-06-30 19:06:26.600 181 13217.61 763.43 57538.96 88888.00 2006-06-30 19:06:27.600 181 13217.48 764.55 57538.72 88888.00 2006-06-30 19:06:28.600 181 13217.22 763.93 57538.84 88888.00 2006-06-30 19:06:29.600 181 13217.87 764.18 57539.70 88888.00 2006-06-30 19:06:30.600 181 13217.61 763.81 57538.72 88888.00 2006-06-30 19:06:31.600 181 13218.00 764.30 57539.45 88888.00 2006-06-30 19:06:32.600 181 13217.87 764.55 57538.84 88888.00 2006-06-30 19:06:33.600 181 13218.39 764.05 57538.96 88888.00 2006-06-30 19:06:34.600 181 13218.00 763.81 57538.11 88888.00 2006-06-30 19:06:35.600 181 13217.74 763.81 57538.72 88888.00 2006-06-30 19:06:36.600 181 13217.48 763.68 57538.84 88888.00 2006-06-30 19:06:37.600 181 13218.39 764.43 57538.59 88888.00 2006-06-30 19:06:38.600 181 13218.26 763.43 57539.09 88888.00 2006-06-30 19:06:39.600 181 13217.22 763.68 57539.21 88888.00 2006-06-30 19:06:40.600 181 13217.61 763.81 57539.09 88888.00 2006-06-30 19:06:41.600 181 13217.74 763.81 57538.96 88888.00 2006-06-30 19:06:42.600 181 13218.13 763.93 57538.35 88888.00 2006-06-30 19:06:43.600 181 13218.26 763.81 57538.59 88888.00 2006-06-30 19:06:44.600 181 13218.65 763.93 57538.72 88888.00 2006-06-30 19:06:45.600 181 13217.87 763.56 57538.72 88888.00 2006-06-30 19:06:46.600 181 13217.87 763.43 57538.96 88888.00 2006-06-30 19:06:47.600 181 13218.00 764.05 57537.86 88888.00 2006-06-30 19:06:48.600 181 13218.39 763.31 57538.59 88888.00 2006-06-30 19:06:49.600 181 13217.61 762.94 57538.23 88888.00 2006-06-30 19:06:50.600 181 13218.26 763.68 57539.09 88888.00 2006-06-30 19:06:51.600 181 13217.35 763.56 57538.47 88888.00 2006-06-30 19:06:52.600 181 13218.13 763.81 57538.96 88888.00 2006-06-30 19:06:53.600 181 13217.87 763.68 57538.84 88888.00 2006-06-30 19:06:54.600 181 13218.13 763.31 57538.96 88888.00 2006-06-30 19:06:55.600 181 13217.61 763.68 57538.72 88888.00 2006-06-30 19:06:56.600 181 13217.48 763.56 57538.59 88888.00 2006-06-30 19:06:57.600 181 13218.13 763.81 57538.59 88888.00 2006-06-30 19:06:58.600 181 13217.74 763.19 57537.98 88888.00 2006-06-30 19:06:59.600 181 13217.22 763.56 57538.96 88888.00 2006-06-30 19:07:00.600 181 13217.61 763.43 57538.59 88888.00 2006-06-30 19:07:01.600 181 13217.74 763.43 57538.96 88888.00 2006-06-30 19:07:02.600 181 13218.00 763.56 57538.47 88888.00 2006-06-30 19:07:03.600 181 13217.87 763.19 57538.59 88888.00 2006-06-30 19:07:04.600 181 13217.74 763.19 57538.23 88888.00 2006-06-30 19:07:05.600 181 13217.74 762.69 57538.84 88888.00 2006-06-30 19:07:06.600 181 13217.87 762.69 57538.84 88888.00 2006-06-30 19:07:07.600 181 13217.87 763.56 57539.21 88888.00 2006-06-30 19:07:08.600 181 13217.61 763.56 57537.74 88888.00 2006-06-30 19:07:09.600 181 13218.13 763.68 57538.59 88888.00 2006-06-30 19:07:10.600 181 13217.74 763.06 57538.11 88888.00 2006-06-30 19:07:11.600 181 13217.48 763.31 57538.11 88888.00 2006-06-30 19:07:12.600 181 13217.74 763.06 57538.35 88888.00 2006-06-30 19:07:13.600 181 13217.74 762.07 57538.47 88888.00 2006-06-30 19:07:14.599 181 13217.35 763.06 57538.11 88888.00 2006-06-30 19:07:15.599 181 13217.61 762.94 57538.84 88888.00 2006-06-30 19:07:16.599 181 13216.96 763.31 57538.72 88888.00 2006-06-30 19:07:17.599 181 13217.35 763.43 57539.21 88888.00 2006-06-30 19:07:18.599 181 13216.83 763.31 57539.45 88888.00 2006-06-30 19:07:19.599 181 13217.35 763.06 57538.59 88888.00 2006-06-30 19:07:20.599 181 13216.45 763.43 57538.23 88888.00 2006-06-30 19:07:21.599 181 13217.09 763.31 57537.98 88888.00 2006-06-30 19:07:22.599 181 13216.96 762.82 57538.11 88888.00 2006-06-30 19:07:23.599 181 13216.58 762.82 57537.98 88888.00 2006-06-30 19:07:24.599 181 13216.71 763.68 57539.33 88888.00 2006-06-30 19:07:25.599 181 13216.58 763.31 57538.72 88888.00 2006-06-30 19:07:26.599 181 13216.45 763.19 57538.47 88888.00 2006-06-30 19:07:27.599 181 13216.45 763.31 57537.37 88888.00 2006-06-30 19:07:28.599 181 13215.92 763.56 57538.72 88888.00 2006-06-30 19:07:29.599 181 13215.92 763.06 57537.86 88888.00 2006-06-30 19:07:30.599 181 13216.58 763.93 57538.35 88888.00 2006-06-30 19:07:31.599 181 13216.96 763.56 57538.35 88888.00 2006-06-30 19:07:32.599 181 13216.18 764.43 57538.11 88888.00 2006-06-30 19:07:33.599 181 13216.31 763.93 57538.72 88888.00 2006-06-30 19:07:34.599 181 13216.31 764.05 57538.47 88888.00 2006-06-30 19:07:35.599 181 13216.58 763.68 57538.11 88888.00 2006-06-30 19:07:36.599 181 13215.79 763.68 57538.47 88888.00 2006-06-30 19:07:37.599 181 13216.58 763.68 57537.98 88888.00 2006-06-30 19:07:38.599 181 13216.31 764.18 57538.23 88888.00 2006-06-30 19:07:39.599 181 13217.22 764.92 57538.11 88888.00 2006-06-30 19:07:40.599 181 13216.18 764.30 57538.11 88888.00 2006-06-30 19:07:41.599 181 13216.45 764.18 57537.98 88888.00 2006-06-30 19:07:42.599 181 13216.58 764.30 57538.11 88888.00 2006-06-30 19:07:43.599 181 13217.61 764.43 57538.84 88888.00 2006-06-30 19:07:44.599 181 13216.83 764.18 57538.23 88888.00 2006-06-30 19:07:45.599 181 13216.96 764.30 57537.98 88888.00 2006-06-30 19:07:46.599 181 13217.09 764.30 57538.47 88888.00 2006-06-30 19:07:47.599 181 13217.09 764.05 57537.74 88888.00 2006-06-30 19:07:48.599 181 13216.58 764.05 57537.00 88888.00 2006-06-30 19:07:49.599 181 13216.83 764.43 57538.11 88888.00 2006-06-30 19:07:50.599 181 13216.96 764.18 57537.98 88888.00 2006-06-30 19:07:51.599 181 13216.58 764.30 57537.86 88888.00 2006-06-30 19:07:52.599 181 13216.71 763.56 57538.35 88888.00 2006-06-30 19:07:53.599 181 13217.35 764.55 57537.86 88888.00 2006-06-30 19:07:54.599 181 13217.09 764.05 57538.35 88888.00 2006-06-30 19:07:55.599 181 13217.48 764.30 57537.74 88888.00 2006-06-30 19:07:56.599 181 13217.61 764.55 57537.37 88888.00 2006-06-30 19:07:57.599 181 13218.13 764.43 57537.74 88888.00 2006-06-30 19:07:58.599 181 13217.61 764.30 57538.23 88888.00 2006-06-30 19:07:59.599 181 13216.83 763.81 57537.98 88888.00 2006-06-30 19:08:00.599 181 13217.74 764.92 57537.98 88888.00 2006-06-30 19:08:01.599 181 13217.87 764.55 57538.35 88888.00 2006-06-30 19:08:02.599 181 13217.35 764.05 57538.84 88888.00 2006-06-30 19:08:03.599 181 13218.00 764.30 57538.23 88888.00 2006-06-30 19:08:04.599 181 13218.00 764.67 57538.96 88888.00 2006-06-30 19:08:05.599 181 13217.48 764.55 57538.35 88888.00 2006-06-30 19:08:06.599 181 13217.87 765.04 57538.59 88888.00 2006-06-30 19:08:07.599 181 13218.26 764.67 57538.47 88888.00 2006-06-30 19:08:08.599 181 13217.74 764.55 57538.11 88888.00 2006-06-30 19:08:09.599 181 13217.87 763.81 57538.35 88888.00 2006-06-30 19:08:10.599 181 13218.39 764.05 57537.98 88888.00 2006-06-30 19:08:11.599 181 13218.26 764.05 57537.98 88888.00 2006-06-30 19:08:12.599 181 13218.26 763.81 57538.72 88888.00 2006-06-30 19:08:13.599 181 13218.91 764.05 57538.11 88888.00 2006-06-30 19:08:14.599 181 13218.13 763.93 57538.72 88888.00 2006-06-30 19:08:15.599 181 13218.13 763.93 57538.47 88888.00 2006-06-30 19:08:16.599 181 13217.74 764.05 57538.72 88888.00 2006-06-30 19:08:17.599 181 13218.00 764.55 57538.59 88888.00 2006-06-30 19:08:18.599 181 13218.13 764.43 57538.11 88888.00 2006-06-30 19:08:19.599 181 13217.61 764.55 57538.96 88888.00 2006-06-30 19:08:20.599 181 13218.13 764.43 57539.09 88888.00 2006-06-30 19:08:21.599 181 13218.26 763.81 57538.84 88888.00 2006-06-30 19:08:22.599 181 13218.13 764.18 57538.59 88888.00 2006-06-30 19:08:23.599 181 13218.00 764.55 57538.59 88888.00 2006-06-30 19:08:24.599 181 13217.87 764.67 57538.72 88888.00 2006-06-30 19:08:25.599 181 13218.26 764.55 57538.59 88888.00 2006-06-30 19:08:26.599 181 13217.48 764.05 57537.86 88888.00 2006-06-30 19:08:27.599 181 13217.74 765.17 57538.84 88888.00 2006-06-30 19:08:28.599 181 13218.39 764.55 57537.86 88888.00 2006-06-30 19:08:29.599 181 13218.00 764.43 57538.47 88888.00 2006-06-30 19:08:30.599 181 13217.48 764.67 57538.84 88888.00 2006-06-30 19:08:31.599 181 13217.87 764.80 57538.59 88888.00 2006-06-30 19:08:32.599 181 13218.13 764.92 57538.59 88888.00 2006-06-30 19:08:33.599 181 13217.87 765.42 57538.11 88888.00 2006-06-30 19:08:34.599 181 13218.39 764.92 57538.72 88888.00 2006-06-30 19:08:35.599 181 13218.00 764.80 57538.23 88888.00 2006-06-30 19:08:36.599 181 13218.52 765.29 57538.47 88888.00 2006-06-30 19:08:37.599 181 13218.91 764.55 57538.47 88888.00 2006-06-30 19:08:38.599 181 13218.26 763.93 57538.35 88888.00 2006-06-30 19:08:39.599 181 13218.65 764.43 57538.84 88888.00 2006-06-30 19:08:40.599 181 13218.39 764.92 57538.47 88888.00 2006-06-30 19:08:41.599 181 13218.65 764.92 57537.98 88888.00 2006-06-30 19:08:42.599 181 13218.65 764.55 57538.35 88888.00 2006-06-30 19:08:43.599 181 13218.65 764.80 57538.23 88888.00 2006-06-30 19:08:44.599 181 13218.65 764.67 57538.47 88888.00 2006-06-30 19:08:45.599 181 13218.65 764.80 57538.23 88888.00 2006-06-30 19:08:46.599 181 13218.52 764.92 57538.84 88888.00 2006-06-30 19:08:47.599 181 13218.13 764.55 57537.98 88888.00 2006-06-30 19:08:48.599 181 13218.52 764.43 57538.59 88888.00 2006-06-30 19:08:49.599 181 13218.65 764.55 57538.59 88888.00 2006-06-30 19:08:50.599 181 13218.00 764.92 57539.57 88888.00 2006-06-30 19:08:51.599 181 13218.52 765.17 57538.96 88888.00 2006-06-30 19:08:52.599 181 13218.65 764.80 57538.72 88888.00 2006-06-30 19:08:53.599 181 13218.52 764.55 57538.59 88888.00 2006-06-30 19:08:54.599 181 13217.87 765.17 57538.47 88888.00 2006-06-30 19:08:55.599 181 13218.52 764.80 57539.57 88888.00 2006-06-30 19:08:56.599 181 13218.52 764.67 57537.98 88888.00 2006-06-30 19:08:57.599 181 13218.26 765.04 57538.47 88888.00 2006-06-30 19:08:58.599 181 13218.13 764.43 57538.35 88888.00 2006-06-30 19:08:59.599 181 13218.52 764.67 57538.96 88888.00 2006-06-30 19:09:00.599 181 13218.91 764.55 57539.45 88888.00 2006-06-30 19:09:01.599 181 13218.65 764.92 57539.33 88888.00 2006-06-30 19:09:02.599 181 13218.26 765.04 57539.09 88888.00 2006-06-30 19:09:03.599 181 13217.61 764.80 57539.21 88888.00 2006-06-30 19:09:04.599 181 13217.87 764.80 57538.72 88888.00 2006-06-30 19:09:05.599 181 13218.00 765.29 57539.21 88888.00 2006-06-30 19:09:06.599 181 13217.48 765.29 57539.09 88888.00 2006-06-30 19:09:07.599 181 13217.35 765.17 57539.57 88888.00 2006-06-30 19:09:08.599 181 13218.52 764.43 57538.84 88888.00 2006-06-30 19:09:09.599 181 13217.74 764.67 57538.59 88888.00 2006-06-30 19:09:10.599 181 13218.26 764.55 57538.72 88888.00 2006-06-30 19:09:11.599 181 13218.52 764.80 57538.72 88888.00 2006-06-30 19:09:12.599 181 13217.87 765.42 57538.84 88888.00 2006-06-30 19:09:13.599 181 13217.87 765.04 57538.72 88888.00 2006-06-30 19:09:14.599 181 13218.26 765.04 57538.84 88888.00 2006-06-30 19:09:15.599 181 13217.74 765.17 57538.84 88888.00 2006-06-30 19:09:16.599 181 13218.00 765.54 57539.09 88888.00 2006-06-30 19:09:17.599 181 13218.26 764.67 57538.47 88888.00 2006-06-30 19:09:18.599 181 13217.61 764.67 57538.11 88888.00 2006-06-30 19:09:19.599 181 13218.26 765.42 57539.09 88888.00 2006-06-30 19:09:20.599 181 13218.00 765.42 57539.09 88888.00 2006-06-30 19:09:21.599 181 13217.87 765.29 57538.72 88888.00 2006-06-30 19:09:22.599 181 13217.74 765.04 57538.72 88888.00 2006-06-30 19:09:23.599 181 13217.61 765.04 57538.72 88888.00 2006-06-30 19:09:24.599 181 13217.74 765.04 57538.84 88888.00 2006-06-30 19:09:25.599 181 13218.26 765.29 57538.59 88888.00 2006-06-30 19:09:26.599 181 13217.74 765.29 57538.23 88888.00 2006-06-30 19:09:27.599 181 13217.35 764.67 57538.72 88888.00 2006-06-30 19:09:28.599 181 13218.65 764.80 57538.23 88888.00 2006-06-30 19:09:29.599 181 13217.48 764.30 57538.47 88888.00 2006-06-30 19:09:30.599 181 13217.09 765.17 57538.35 88888.00 2006-06-30 19:09:31.599 181 13218.00 764.80 57538.23 88888.00 2006-06-30 19:09:32.599 181 13217.74 764.80 57538.59 88888.00 2006-06-30 19:09:33.599 181 13217.48 764.55 57538.84 88888.00 2006-06-30 19:09:34.599 181 13218.26 764.55 57538.72 88888.00 2006-06-30 19:09:35.599 181 13218.26 764.92 57538.59 88888.00 2006-06-30 19:09:36.599 181 13218.00 764.55 57538.35 88888.00 2006-06-30 19:09:37.599 181 13218.91 764.92 57538.35 88888.00 2006-06-30 19:09:38.599 181 13217.87 764.43 57538.47 88888.00 2006-06-30 19:09:39.599 181 13218.00 764.30 57538.23 88888.00 2006-06-30 19:09:40.599 181 13218.13 764.55 57538.35 88888.00 2006-06-30 19:09:41.599 181 13218.52 764.55 57538.59 88888.00 2006-06-30 19:09:42.599 181 13217.09 764.55 57538.96 88888.00 2006-06-30 19:09:43.599 181 13216.83 764.92 57539.82 88888.00 2006-06-30 19:09:44.599 181 13216.96 764.67 57538.96 88888.00 2006-06-30 19:09:45.599 181 13217.35 764.43 57538.11 88888.00 2006-06-30 19:09:46.599 181 13217.35 765.29 57539.09 88888.00 2006-06-30 19:09:47.599 181 13216.96 764.67 57538.47 88888.00 2006-06-30 19:09:48.599 181 13217.61 764.92 57538.72 88888.00 2006-06-30 19:09:49.599 181 13217.87 764.55 57538.35 88888.00 2006-06-30 19:09:50.599 181 13217.09 765.54 57538.47 88888.00 2006-06-30 19:09:51.599 181 13216.83 765.17 57538.96 88888.00 2006-06-30 19:09:52.599 181 13217.61 764.80 57538.96 88888.00 2006-06-30 19:09:53.599 181 13217.35 764.80 57538.59 88888.00 2006-06-30 19:09:54.599 181 13217.35 765.17 57539.45 88888.00 2006-06-30 19:09:55.599 181 13217.48 765.29 57538.59 88888.00 2006-06-30 19:09:56.599 181 13217.35 765.04 57538.72 88888.00 2006-06-30 19:09:57.599 181 13217.22 764.80 57538.84 88888.00 2006-06-30 19:09:58.599 181 13217.74 765.54 57538.96 88888.00 2006-06-30 19:09:59.599 181 13218.00 764.92 57539.09 88888.00 2006-06-30 19:10:00.599 181 13217.09 764.67 57538.35 88888.00 2006-06-30 19:10:01.599 181 13217.22 764.43 57538.84 88888.00 2006-06-30 19:10:02.599 181 13217.35 765.04 57538.84 88888.00 2006-06-30 19:10:03.599 181 13216.96 764.92 57538.35 88888.00 2006-06-30 19:10:04.599 181 13216.83 764.92 57538.11 88888.00 2006-06-30 19:10:05.599 181 13217.35 764.80 57538.11 88888.00 2006-06-30 19:10:06.599 181 13217.48 765.04 57538.35 88888.00 2006-06-30 19:10:07.599 181 13217.35 765.17 57538.35 88888.00 2006-06-30 19:10:08.599 181 13217.87 764.80 57538.23 88888.00 2006-06-30 19:10:09.599 181 13216.96 765.17 57538.47 88888.00 2006-06-30 19:10:10.599 181 13217.09 765.66 57538.96 88888.00 2006-06-30 19:10:11.599 181 13217.35 765.91 57538.72 88888.00 2006-06-30 19:10:12.599 181 13216.83 765.04 57538.11 88888.00 2006-06-30 19:10:13.599 181 13217.22 765.79 57538.23 88888.00 2006-06-30 19:10:14.599 181 13217.48 765.79 57538.23 88888.00 2006-06-30 19:10:15.599 181 13216.58 764.80 57538.84 88888.00 2006-06-30 19:10:16.599 181 13217.09 765.91 57538.59 88888.00 2006-06-30 19:10:17.599 181 13217.48 765.42 57538.35 88888.00 2006-06-30 19:10:18.599 181 13218.00 765.54 57537.98 88888.00 2006-06-30 19:10:19.599 181 13217.35 766.16 57538.96 88888.00 2006-06-30 19:10:20.599 181 13217.48 765.66 57538.35 88888.00 2006-06-30 19:10:21.599 181 13217.74 765.17 57538.96 88888.00 2006-06-30 19:10:22.599 181 13217.22 765.91 57538.47 88888.00 2006-06-30 19:10:23.599 181 13217.61 765.79 57538.23 88888.00 2006-06-30 19:10:24.599 181 13217.87 765.91 57538.84 88888.00 2006-06-30 19:10:25.599 181 13218.00 765.91 57538.59 88888.00 2006-06-30 19:10:26.599 181 13218.52 765.42 57538.11 88888.00 2006-06-30 19:10:27.599 181 13218.00 766.41 57538.47 88888.00 2006-06-30 19:10:28.599 181 13218.00 766.04 57538.96 88888.00 2006-06-30 19:10:29.599 181 13218.00 765.66 57538.47 88888.00 2006-06-30 19:10:30.599 181 13218.26 766.04 57538.23 88888.00 2006-06-30 19:10:31.599 181 13217.87 765.54 57538.72 88888.00 2006-06-30 19:10:32.599 181 13217.74 766.04 57538.59 88888.00 2006-06-30 19:10:33.599 181 13218.26 765.29 57538.84 88888.00 2006-06-30 19:10:34.599 181 13217.87 765.79 57539.33 88888.00 2006-06-30 19:10:35.599 181 13218.00 766.16 57538.11 88888.00 2006-06-30 19:10:36.599 181 13218.39 766.16 57538.72 88888.00 2006-06-30 19:10:37.599 181 13218.39 766.41 57538.96 88888.00 2006-06-30 19:10:38.599 181 13218.39 765.79 57538.35 88888.00 2006-06-30 19:10:39.599 181 13218.39 765.66 57538.72 88888.00 2006-06-30 19:10:40.599 181 13218.39 765.29 57538.72 88888.00 2006-06-30 19:10:41.599 181 13218.78 765.17 57538.35 88888.00 2006-06-30 19:10:42.599 181 13218.39 765.17 57538.84 88888.00 2006-06-30 19:10:43.599 181 13218.00 765.29 57538.96 88888.00 2006-06-30 19:10:44.599 181 13218.65 765.54 57538.72 88888.00 2006-06-30 19:10:45.599 181 13218.78 765.91 57538.72 88888.00 2006-06-30 19:10:46.599 181 13219.17 765.79 57538.59 88888.00 2006-06-30 19:10:47.599 181 13218.91 765.54 57538.11 88888.00 2006-06-30 19:10:48.599 181 13218.65 765.29 57538.72 88888.00 2006-06-30 19:10:49.599 181 13219.17 764.80 57538.59 88888.00 2006-06-30 19:10:50.599 181 13219.69 765.17 57538.59 88888.00 2006-06-30 19:10:51.599 181 13218.91 765.17 57538.96 88888.00 2006-06-30 19:10:52.599 181 13218.65 764.67 57538.59 88888.00 2006-06-30 19:10:53.599 181 13219.30 765.79 57539.09 88888.00 2006-06-30 19:10:54.599 181 13219.69 765.29 57539.21 88888.00 2006-06-30 19:10:55.599 181 13219.30 765.42 57539.09 88888.00 2006-06-30 19:10:56.599 181 13219.43 764.80 57538.72 88888.00 2006-06-30 19:10:57.599 181 13219.30 764.55 57538.84 88888.00 2006-06-30 19:10:58.599 181 13219.43 765.29 57538.96 88888.00 2006-06-30 19:10:59.599 181 13219.56 766.04 57539.33 88888.00 2006-06-30 19:11:00.599 181 13219.95 765.17 57538.35 88888.00 2006-06-30 19:11:01.599 181 13219.56 765.29 57539.33 88888.00 2006-06-30 19:11:02.599 181 13219.95 765.79 57538.59 88888.00 2006-06-30 19:11:03.599 181 13219.56 765.17 57538.72 88888.00 2006-06-30 19:11:04.599 181 13219.43 766.04 57539.70 88888.00 2006-06-30 19:11:05.599 181 13219.43 764.80 57539.57 88888.00 2006-06-30 19:11:06.599 181 13219.43 765.42 57539.70 88888.00 2006-06-30 19:11:07.599 181 13219.82 764.92 57539.21 88888.00 2006-06-30 19:11:08.599 181 13219.82 765.17 57539.33 88888.00 2006-06-30 19:11:09.599 181 13219.82 765.29 57538.96 88888.00 2006-06-30 19:11:10.599 181 13219.69 765.54 57539.33 88888.00 2006-06-30 19:11:11.599 181 13219.82 765.79 57538.96 88888.00 2006-06-30 19:11:12.599 181 13219.04 765.42 57538.84 88888.00 2006-06-30 19:11:13.599 181 13219.17 764.67 57539.33 88888.00 2006-06-30 19:11:14.599 181 13218.91 765.54 57538.96 88888.00 2006-06-30 19:11:15.599 181 13218.39 765.42 57539.09 88888.00 2006-06-30 19:11:16.599 181 13218.78 765.42 57539.57 88888.00 2006-06-30 19:11:17.599 181 13218.65 765.91 57538.84 88888.00 2006-06-30 19:11:18.599 181 13218.00 765.42 57539.70 88888.00 2006-06-30 19:11:19.599 181 13218.26 765.54 57539.09 88888.00 2006-06-30 19:11:20.599 181 13218.00 766.04 57539.09 88888.00 2006-06-30 19:11:21.599 181 13217.87 766.04 57539.70 88888.00 2006-06-30 19:11:22.599 181 13218.13 765.54 57538.96 88888.00 2006-06-30 19:11:23.599 181 13217.61 765.79 57539.09 88888.00 2006-06-30 19:11:24.599 181 13217.09 765.29 57538.47 88888.00 2006-06-30 19:11:25.599 181 13217.35 765.66 57539.09 88888.00 2006-06-30 19:11:26.599 181 13217.87 766.04 57539.09 88888.00 2006-06-30 19:11:27.599 181 13216.83 765.66 57539.33 88888.00 2006-06-30 19:11:28.599 181 13217.74 765.91 57538.96 88888.00 2006-06-30 19:11:29.599 181 13217.35 766.78 57539.21 88888.00 2006-06-30 19:11:30.599 181 13217.61 765.79 57538.84 88888.00 2006-06-30 19:11:31.599 181 13217.61 766.16 57538.96 88888.00 2006-06-30 19:11:32.599 181 13216.58 766.28 57538.84 88888.00 2006-06-30 19:11:33.599 181 13216.58 766.28 57538.59 88888.00 2006-06-30 19:11:34.599 181 13217.61 766.90 57538.72 88888.00 2006-06-30 19:11:35.599 181 13217.61 766.41 57538.84 88888.00 2006-06-30 19:11:36.599 181 13217.61 766.66 57538.47 88888.00 2006-06-30 19:11:37.599 181 13217.74 765.91 57539.21 88888.00 2006-06-30 19:11:38.599 181 13217.74 765.79 57538.59 88888.00 2006-06-30 19:11:39.599 181 13217.87 766.16 57539.09 88888.00 2006-06-30 19:11:40.599 181 13217.48 766.66 57538.59 88888.00 2006-06-30 19:11:41.599 181 13217.74 766.53 57539.45 88888.00 2006-06-30 19:11:42.599 181 13217.61 766.90 57538.47 88888.00 2006-06-30 19:11:43.599 181 13217.87 766.41 57538.59 88888.00 2006-06-30 19:11:44.599 181 13217.61 766.41 57538.35 88888.00 2006-06-30 19:11:45.599 181 13218.00 766.28 57539.09 88888.00 2006-06-30 19:11:46.599 181 13218.13 766.28 57538.59 88888.00 2006-06-30 19:11:47.599 181 13218.13 765.91 57538.84 88888.00 2006-06-30 19:11:48.599 181 13219.30 765.42 57538.72 88888.00 2006-06-30 19:11:49.599 181 13218.91 765.91 57538.59 88888.00 2006-06-30 19:11:50.599 181 13218.65 766.41 57538.47 88888.00 2006-06-30 19:11:51.599 181 13218.78 766.53 57539.21 88888.00 2006-06-30 19:11:52.599 181 13218.78 765.91 57539.57 88888.00 2006-06-30 19:11:53.599 181 13219.43 766.66 57539.21 88888.00 2006-06-30 19:11:54.599 181 13219.69 766.16 57539.21 88888.00 2006-06-30 19:11:55.599 181 13219.04 766.16 57538.72 88888.00 2006-06-30 19:11:56.599 181 13219.30 766.16 57538.72 88888.00 2006-06-30 19:11:57.599 181 13219.30 765.79 57539.45 88888.00 2006-06-30 19:11:58.599 181 13219.69 765.54 57539.45 88888.00 2006-06-30 19:11:59.599 181 13219.69 765.66 57538.84 88888.00 2006-06-30 19:12:00.599 181 13220.08 766.04 57538.96 88888.00 2006-06-30 19:12:01.599 181 13219.95 765.66 57538.84 88888.00 2006-06-30 19:12:02.599 181 13219.69 765.54 57539.09 88888.00 2006-06-30 19:12:03.599 181 13220.08 766.04 57538.96 88888.00 2006-06-30 19:12:04.599 181 13220.34 764.92 57539.21 88888.00 2006-06-30 19:12:05.599 181 13219.82 765.17 57539.70 88888.00 2006-06-30 19:12:06.599 181 13219.95 766.16 57538.96 88888.00 2006-06-30 19:12:07.599 181 13220.73 765.54 57539.70 88888.00 2006-06-30 19:12:08.599 181 13220.08 765.29 57538.96 88888.00 2006-06-30 19:12:09.599 181 13220.60 765.29 57538.96 88888.00 2006-06-30 19:12:10.599 181 13220.08 765.29 57538.96 88888.00 2006-06-30 19:12:11.599 181 13219.95 765.29 57538.84 88888.00 2006-06-30 19:12:12.599 181 13221.51 765.17 57539.33 88888.00 2006-06-30 19:12:13.599 181 13220.60 764.92 57539.57 88888.00 2006-06-30 19:12:14.599 181 13220.73 765.04 57538.72 88888.00 2006-06-30 19:12:15.599 181 13220.34 764.80 57540.31 88888.00 2006-06-30 19:12:16.599 181 13220.73 765.04 57539.45 88888.00 2006-06-30 19:12:17.599 181 13220.47 765.79 57540.31 88888.00 2006-06-30 19:12:18.599 181 13220.21 765.54 57539.45 88888.00 2006-06-30 19:12:19.599 181 13221.25 764.55 57539.70 88888.00 2006-06-30 19:12:20.599 181 13220.73 766.04 57540.06 88888.00 2006-06-30 19:12:21.599 181 13220.86 765.29 57539.45 88888.00 2006-06-30 19:12:22.599 181 13221.38 765.17 57540.31 88888.00 2006-06-30 19:12:23.599 181 13220.60 765.42 57539.70 88888.00 2006-06-30 19:12:24.599 181 13221.25 765.54 57539.82 88888.00 2006-06-30 19:12:25.599 181 13221.25 765.29 57539.94 88888.00 2006-06-30 19:12:26.599 181 13221.12 765.79 57540.31 88888.00 2006-06-30 19:12:27.599 181 13220.86 765.91 57539.82 88888.00 2006-06-30 19:12:28.599 181 13220.86 765.66 57540.31 88888.00 2006-06-30 19:12:29.599 181 13220.60 765.66 57540.55 88888.00 2006-06-30 19:12:30.599 181 13221.12 765.91 57540.31 88888.00 2006-06-30 19:12:31.599 181 13221.12 765.04 57540.18 88888.00 2006-06-30 19:12:32.599 181 13220.73 766.41 57540.31 88888.00 2006-06-30 19:12:33.599 181 13220.34 765.91 57539.45 88888.00 2006-06-30 19:12:34.599 181 13220.47 766.16 57540.18 88888.00 2006-06-30 19:12:35.599 181 13220.47 766.53 57540.31 88888.00 2006-06-30 19:12:36.599 181 13220.60 766.04 57540.55 88888.00 2006-06-30 19:12:37.599 181 13220.34 765.66 57539.94 88888.00 2006-06-30 19:12:38.599 181 13220.21 766.66 57540.55 88888.00 2006-06-30 19:12:39.599 181 13220.60 766.16 57540.31 88888.00 2006-06-30 19:12:40.599 181 13220.86 766.04 57541.16 88888.00 2006-06-30 19:12:41.599 181 13220.86 766.66 57539.82 88888.00 2006-06-30 19:12:42.599 181 13220.60 766.16 57539.57 88888.00 2006-06-30 19:12:43.599 181 13220.86 766.28 57540.31 88888.00 2006-06-30 19:12:44.599 181 13220.99 766.53 57540.43 88888.00 2006-06-30 19:12:45.599 181 13220.60 766.90 57540.18 88888.00 2006-06-30 19:12:46.599 181 13220.86 766.90 57539.94 88888.00 2006-06-30 19:12:47.599 181 13221.12 766.53 57540.31 88888.00 2006-06-30 19:12:48.599 181 13221.51 766.78 57540.67 88888.00 2006-06-30 19:12:49.599 181 13220.99 766.90 57540.06 88888.00 2006-06-30 19:12:50.599 181 13221.51 767.15 57539.82 88888.00 2006-06-30 19:12:51.599 181 13221.77 767.15 57539.94 88888.00 2006-06-30 19:12:52.599 181 13221.64 766.53 57539.94 88888.00 2006-06-30 19:12:53.599 181 13222.03 766.53 57540.55 88888.00 2006-06-30 19:12:54.599 181 13221.77 766.66 57540.55 88888.00 2006-06-30 19:12:55.599 181 13221.64 766.78 57540.43 88888.00 2006-06-30 19:12:56.599 181 13221.77 766.53 57541.29 88888.00 2006-06-30 19:12:57.599 181 13222.16 766.53 57540.67 88888.00 2006-06-30 19:12:58.599 181 13222.03 766.53 57541.29 88888.00 2006-06-30 19:12:59.599 181 13222.68 766.78 57540.67 88888.00 2006-06-30 19:13:00.599 181 13222.55 766.04 57540.43 88888.00 2006-06-30 19:13:01.599 181 13222.42 766.41 57540.31 88888.00 2006-06-30 19:13:02.599 181 13222.29 765.66 57539.94 88888.00 2006-06-30 19:13:03.599 181 13222.55 765.79 57541.29 88888.00 2006-06-30 19:13:04.599 181 13222.42 765.17 57541.29 88888.00 2006-06-30 19:13:05.599 181 13222.68 765.66 57541.16 88888.00 2006-06-30 19:13:06.599 181 13222.68 765.42 57540.06 88888.00 2006-06-30 19:13:07.599 181 13223.59 765.54 57541.16 88888.00 2006-06-30 19:13:08.599 181 13223.07 765.66 57541.16 88888.00 2006-06-30 19:13:09.599 181 13222.81 765.29 57541.04 88888.00 2006-06-30 19:13:10.599 181 13223.20 765.29 57541.04 88888.00 2006-06-30 19:13:11.599 181 13222.94 764.92 57540.31 88888.00 2006-06-30 19:13:12.599 181 13222.03 764.80 57541.29 88888.00 2006-06-30 19:13:13.599 181 13223.07 764.80 57540.67 88888.00 2006-06-30 19:13:14.599 181 13222.94 764.30 57540.92 88888.00 2006-06-30 19:13:15.599 181 13222.94 764.80 57540.43 88888.00 2006-06-30 19:13:16.599 181 13222.03 764.80 57541.41 88888.00 2006-06-30 19:13:17.599 181 13222.81 764.55 57540.55 88888.00 2006-06-30 19:13:18.599 181 13222.42 764.43 57540.67 88888.00 2006-06-30 19:13:19.599 181 13223.46 763.93 57541.29 88888.00 2006-06-30 19:13:20.599 181 13223.46 764.05 57540.92 88888.00 2006-06-30 19:13:21.599 181 13222.29 765.04 57540.67 88888.00 2006-06-30 19:13:22.599 181 13222.29 764.30 57540.55 88888.00 2006-06-30 19:13:23.599 181 13221.90 764.18 57540.67 88888.00 2006-06-30 19:13:24.599 181 13221.90 764.80 57541.04 88888.00 2006-06-30 19:13:25.599 181 13221.77 764.55 57541.29 88888.00 2006-06-30 19:13:26.599 181 13221.51 765.04 57541.04 88888.00 2006-06-30 19:13:27.599 181 13222.29 764.43 57540.67 88888.00 2006-06-30 19:13:28.599 181 13221.12 765.66 57541.16 88888.00 2006-06-30 19:13:29.599 181 13222.16 765.29 57540.55 88888.00 2006-06-30 19:13:30.599 181 13221.25 764.18 57541.04 88888.00 2006-06-30 19:13:31.599 181 13221.38 764.92 57540.43 88888.00 2006-06-30 19:13:32.599 181 13221.64 764.30 57541.04 88888.00 2006-06-30 19:13:33.599 181 13221.64 764.92 57541.04 88888.00 2006-06-30 19:13:34.599 181 13221.51 764.67 57540.31 88888.00 2006-06-30 19:13:35.599 181 13221.38 764.67 57540.43 88888.00 2006-06-30 19:13:36.599 181 13221.38 765.42 57541.29 88888.00 2006-06-30 19:13:37.599 181 13221.51 765.54 57541.29 88888.00 2006-06-30 19:13:38.599 181 13221.51 765.42 57540.18 88888.00 2006-06-30 19:13:39.599 181 13221.77 765.29 57540.55 88888.00 2006-06-30 19:13:40.599 181 13222.16 764.67 57540.80 88888.00 2006-06-30 19:13:41.599 181 13222.42 764.80 57540.67 88888.00 2006-06-30 19:13:42.599 181 13222.42 764.92 57540.55 88888.00 2006-06-30 19:13:43.599 181 13222.68 765.17 57540.31 88888.00 2006-06-30 19:13:44.599 181 13221.77 765.79 57539.94 88888.00 2006-06-30 19:13:45.599 181 13222.29 766.16 57539.94 88888.00 2006-06-30 19:13:46.599 181 13222.55 765.42 57541.41 88888.00 2006-06-30 19:13:47.599 181 13222.94 765.04 57540.18 88888.00 2006-06-30 19:13:48.599 181 13222.55 765.29 57540.55 88888.00 2006-06-30 19:13:49.599 181 13222.29 765.54 57540.31 88888.00 2006-06-30 19:13:50.599 181 13222.42 765.91 57540.43 88888.00 2006-06-30 19:13:51.599 181 13222.81 765.54 57540.18 88888.00 2006-06-30 19:13:52.599 181 13222.68 765.29 57540.80 88888.00 2006-06-30 19:13:53.599 181 13222.16 766.04 57540.80 88888.00 2006-06-30 19:13:54.599 181 13222.16 765.54 57540.67 88888.00 2006-06-30 19:13:55.599 181 13221.90 765.29 57540.55 88888.00 2006-06-30 19:13:56.599 181 13222.29 765.42 57541.53 88888.00 2006-06-30 19:13:57.599 181 13221.38 766.04 57540.92 88888.00 2006-06-30 19:13:58.599 181 13221.64 765.79 57541.04 88888.00 2006-06-30 19:13:59.599 181 13222.03 766.04 57540.31 88888.00 2006-06-30 19:14:00.599 181 13222.16 765.66 57540.55 88888.00 2006-06-30 19:14:01.599 181 13221.90 765.91 57540.67 88888.00 2006-06-30 19:14:02.599 181 13221.77 766.66 57541.04 88888.00 2006-06-30 19:14:03.599 181 13222.42 766.41 57540.43 88888.00 2006-06-30 19:14:04.599 181 13221.38 765.91 57541.04 88888.00 2006-06-30 19:14:05.599 181 13221.25 766.16 57540.67 88888.00 2006-06-30 19:14:06.599 181 13221.25 765.66 57540.06 88888.00 2006-06-30 19:14:07.599 181 13220.86 766.04 57540.67 88888.00 2006-06-30 19:14:08.599 181 13221.51 765.79 57540.43 88888.00 2006-06-30 19:14:09.599 181 13220.73 766.04 57540.92 88888.00 2006-06-30 19:14:10.599 181 13221.25 766.90 57540.43 88888.00 2006-06-30 19:14:11.599 181 13221.12 765.91 57540.67 88888.00 2006-06-30 19:14:12.599 181 13220.60 765.66 57540.80 88888.00 2006-06-30 19:14:13.599 181 13220.99 766.28 57540.18 88888.00 2006-06-30 19:14:14.599 181 13220.99 766.04 57540.67 88888.00 2006-06-30 19:14:15.599 181 13220.34 765.79 57540.80 88888.00 2006-06-30 19:14:16.599 181 13220.60 765.91 57540.92 88888.00 2006-06-30 19:14:17.599 181 13220.86 765.66 57540.43 88888.00 2006-06-30 19:14:18.599 181 13220.60 765.54 57541.16 88888.00 2006-06-30 19:14:19.599 181 13220.47 765.29 57541.04 88888.00 2006-06-30 19:14:20.599 181 13221.12 765.66 57539.70 88888.00 2006-06-30 19:14:21.599 181 13221.12 765.66 57540.31 88888.00 2006-06-30 19:14:22.599 181 13220.86 765.42 57539.82 88888.00 2006-06-30 19:14:23.599 181 13220.60 765.04 57540.06 88888.00 2006-06-30 19:14:24.599 181 13220.60 765.66 57540.06 88888.00 2006-06-30 19:14:25.599 181 13220.47 764.67 57540.31 88888.00 2006-06-30 19:14:26.599 181 13220.47 764.67 57540.43 88888.00 2006-06-30 19:14:27.599 181 13221.77 764.30 57540.55 88888.00 2006-06-30 19:14:28.599 181 13221.38 764.92 57540.31 88888.00 2006-06-30 19:14:29.599 181 13220.99 764.80 57539.94 88888.00 2006-06-30 19:14:30.599 181 13221.64 764.18 57540.31 88888.00 2006-06-30 19:14:31.599 181 13221.38 764.67 57540.18 88888.00 2006-06-30 19:14:32.599 181 13221.64 764.43 57540.18 88888.00 2006-06-30 19:14:33.599 181 13221.77 763.93 57540.06 88888.00 2006-06-30 19:14:34.599 181 13221.12 765.17 57539.94 88888.00 2006-06-30 19:14:35.599 181 13221.38 764.43 57540.06 88888.00 2006-06-30 19:14:36.599 181 13221.25 764.05 57540.18 88888.00 2006-06-30 19:14:37.599 181 13221.51 764.05 57539.94 88888.00 2006-06-30 19:14:38.599 181 13220.34 764.18 57539.94 88888.00 2006-06-30 19:14:39.599 181 13220.99 764.43 57540.67 88888.00 2006-06-30 19:14:40.599 181 13221.25 764.55 57539.82 88888.00 2006-06-30 19:14:41.599 181 13220.60 764.43 57539.94 88888.00 2006-06-30 19:14:42.599 181 13221.12 765.17 57540.31 88888.00 2006-06-30 19:14:43.599 181 13220.99 764.43 57539.82 88888.00 2006-06-30 19:14:44.599 181 13220.73 764.05 57540.06 88888.00 2006-06-30 19:14:45.599 181 13220.99 764.43 57540.55 88888.00 2006-06-30 19:14:46.599 181 13220.21 764.43 57540.18 88888.00 2006-06-30 19:14:47.599 181 13219.95 764.43 57540.31 88888.00 2006-06-30 19:14:48.599 181 13219.43 764.18 57540.67 88888.00 2006-06-30 19:14:49.599 181 13220.21 765.17 57540.67 88888.00 2006-06-30 19:14:50.599 181 13219.95 764.92 57540.55 88888.00 2006-06-30 19:14:51.599 181 13219.56 765.04 57540.18 88888.00 2006-06-30 19:14:52.599 181 13219.56 764.67 57540.06 88888.00 2006-06-30 19:14:53.599 181 13220.21 764.80 57540.18 88888.00 2006-06-30 19:14:54.599 181 13219.43 765.54 57540.06 88888.00 2006-06-30 19:14:55.599 181 13219.69 765.54 57540.67 88888.00 2006-06-30 19:14:56.599 181 13219.56 765.42 57540.31 88888.00 2006-06-30 19:14:57.599 181 13220.47 765.66 57540.92 88888.00 2006-06-30 19:14:58.599 181 13219.95 765.42 57540.06 88888.00 2006-06-30 19:14:59.599 181 13219.30 765.17 57540.67 88888.00 2006-06-30 19:15:00.599 181 13219.82 765.42 57539.70 88888.00 2006-06-30 19:15:01.599 181 13219.56 765.91 57540.06 88888.00 2006-06-30 19:15:02.599 181 13220.21 765.91 57540.55 88888.00 2006-06-30 19:15:03.599 181 13219.82 766.04 57540.18 88888.00 2006-06-30 19:15:04.599 181 13220.86 766.04 57539.70 88888.00 2006-06-30 19:15:05.599 181 13219.95 765.66 57540.31 88888.00 2006-06-30 19:15:06.599 181 13220.86 765.29 57539.82 88888.00 2006-06-30 19:15:07.599 181 13220.73 765.66 57540.55 88888.00 2006-06-30 19:15:08.599 181 13220.60 765.91 57539.82 88888.00 2006-06-30 19:15:09.599 181 13220.86 766.04 57539.94 88888.00 2006-06-30 19:15:10.599 181 13220.86 765.66 57540.43 88888.00 2006-06-30 19:15:11.599 181 13221.51 765.79 57540.06 88888.00 2006-06-30 19:15:12.599 181 13220.60 765.42 57540.92 88888.00 2006-06-30 19:15:13.599 181 13220.47 765.66 57539.94 88888.00 2006-06-30 19:15:14.599 181 13220.99 765.42 57539.82 88888.00 2006-06-30 19:15:15.599 181 13220.34 766.04 57539.82 88888.00 2006-06-30 19:15:16.599 181 13220.73 765.29 57540.31 88888.00 2006-06-30 19:15:17.599 181 13220.99 765.42 57539.94 88888.00 2006-06-30 19:15:18.599 181 13220.47 765.54 57540.31 88888.00 2006-06-30 19:15:19.599 181 13220.60 764.80 57539.33 88888.00 2006-06-30 19:15:20.599 181 13221.64 766.04 57540.31 88888.00 2006-06-30 19:15:21.599 181 13220.86 766.04 57540.18 88888.00 2006-06-30 19:15:22.599 181 13221.25 765.79 57540.06 88888.00 2006-06-30 19:15:23.599 181 13221.12 766.04 57539.94 88888.00 2006-06-30 19:15:24.599 181 13221.38 766.04 57540.80 88888.00 2006-06-30 19:15:25.599 181 13221.51 765.54 57540.55 88888.00 2006-06-30 19:15:26.599 181 13222.16 765.54 57540.43 88888.00 2006-06-30 19:15:27.599 181 13222.16 765.17 57540.43 88888.00 2006-06-30 19:15:28.599 181 13222.16 765.17 57539.94 88888.00 2006-06-30 19:15:29.599 181 13222.42 765.79 57540.06 88888.00 2006-06-30 19:15:30.599 181 13222.55 765.79 57540.67 88888.00 2006-06-30 19:15:31.599 181 13221.64 764.55 57540.31 88888.00 2006-06-30 19:15:32.599 181 13221.90 765.42 57540.55 88888.00 2006-06-30 19:15:33.599 181 13221.77 765.29 57540.18 88888.00 2006-06-30 19:15:34.599 181 13222.29 765.42 57539.21 88888.00 2006-06-30 19:15:35.599 181 13222.03 765.42 57540.06 88888.00 2006-06-30 19:15:36.599 181 13221.64 765.79 57539.82 88888.00 2006-06-30 19:15:37.599 181 13220.86 765.29 57540.43 88888.00 2006-06-30 19:15:38.599 181 13221.64 765.79 57540.43 88888.00 2006-06-30 19:15:39.599 181 13221.77 764.80 57540.31 88888.00 2006-06-30 19:15:40.599 181 13220.99 765.17 57540.18 88888.00 2006-06-30 19:15:41.599 181 13221.25 765.66 57540.80 88888.00 2006-06-30 19:15:42.599 181 13221.77 765.17 57541.53 88888.00 2006-06-30 19:15:43.599 181 13221.12 765.17 57540.18 88888.00 2006-06-30 19:15:44.599 181 13220.99 765.42 57539.94 88888.00 2006-06-30 19:15:45.599 181 13221.25 765.66 57540.92 88888.00 2006-06-30 19:15:46.599 181 13220.99 765.54 57540.43 88888.00 2006-06-30 19:15:47.599 181 13220.99 766.28 57541.16 88888.00 2006-06-30 19:15:48.599 181 13220.60 765.42 57540.67 88888.00 2006-06-30 19:15:49.599 181 13220.99 765.42 57540.31 88888.00 2006-06-30 19:15:50.599 181 13220.99 765.42 57540.43 88888.00 2006-06-30 19:15:51.599 181 13220.73 765.79 57540.80 88888.00 2006-06-30 19:15:52.599 181 13221.38 765.29 57540.92 88888.00 2006-06-30 19:15:53.599 181 13220.60 764.80 57540.43 88888.00 2006-06-30 19:15:54.599 181 13220.99 765.29 57540.92 88888.00 2006-06-30 19:15:55.599 181 13221.77 765.42 57540.31 88888.00 2006-06-30 19:15:56.599 181 13221.25 764.92 57540.31 88888.00 2006-06-30 19:15:57.599 181 13221.51 764.80 57540.43 88888.00 2006-06-30 19:15:58.599 181 13221.25 765.17 57540.43 88888.00 2006-06-30 19:15:59.599 181 13221.38 765.66 57540.80 88888.00 2006-06-30 19:16:00.599 181 13221.25 764.92 57541.04 88888.00 2006-06-30 19:16:01.599 181 13222.16 765.42 57540.55 88888.00 2006-06-30 19:16:02.599 181 13221.77 765.29 57540.55 88888.00 2006-06-30 19:16:03.599 181 13221.25 764.80 57540.43 88888.00 2006-06-30 19:16:04.599 181 13221.90 765.04 57540.43 88888.00 2006-06-30 19:16:05.599 181 13221.90 764.67 57540.06 88888.00 2006-06-30 19:16:06.599 181 13222.29 764.43 57540.55 88888.00 2006-06-30 19:16:07.599 181 13222.16 764.80 57540.43 88888.00 2006-06-30 19:16:08.599 181 13222.16 764.92 57540.31 88888.00 2006-06-30 19:16:09.599 181 13222.68 764.92 57540.80 88888.00 2006-06-30 19:16:10.599 181 13222.55 765.42 57540.43 88888.00 2006-06-30 19:16:11.599 181 13222.16 765.29 57539.94 88888.00 2006-06-30 19:16:12.599 181 13222.81 765.54 57540.55 88888.00 2006-06-30 19:16:13.599 181 13221.90 765.42 57540.67 88888.00 2006-06-30 19:16:14.599 181 13222.29 765.54 57540.55 88888.00 2006-06-30 19:16:15.599 181 13221.90 765.66 57540.43 88888.00 2006-06-30 19:16:16.599 181 13222.42 765.29 57541.04 88888.00 2006-06-30 19:16:17.599 181 13222.29 765.91 57539.94 88888.00 2006-06-30 19:16:18.599 181 13222.94 765.54 57540.55 88888.00 2006-06-30 19:16:19.599 181 13222.94 766.41 57541.04 88888.00 2006-06-30 19:16:20.599 181 13222.68 765.91 57541.16 88888.00 2006-06-30 19:16:21.599 181 13222.29 765.54 57540.92 88888.00 2006-06-30 19:16:22.599 181 13222.42 766.16 57540.92 88888.00 2006-06-30 19:16:23.599 181 13222.68 766.53 57540.18 88888.00 2006-06-30 19:16:24.599 181 13222.42 766.16 57540.31 88888.00 2006-06-30 19:16:25.599 181 13222.94 766.41 57541.41 88888.00 2006-06-30 19:16:26.599 181 13222.42 766.16 57540.43 88888.00 2006-06-30 19:16:27.599 181 13222.68 765.91 57540.80 88888.00 2006-06-30 19:16:28.599 181 13223.85 765.91 57540.55 88888.00 2006-06-30 19:16:29.599 181 13223.07 766.16 57540.80 88888.00 2006-06-30 19:16:30.599 181 13222.68 765.66 57540.55 88888.00 2006-06-30 19:16:31.599 181 13223.20 766.28 57540.31 88888.00 2006-06-30 19:16:32.599 181 13223.46 766.28 57541.04 88888.00 2006-06-30 19:16:33.599 181 13222.94 765.91 57540.43 88888.00 2006-06-30 19:16:34.599 181 13222.81 766.41 57540.55 88888.00 2006-06-30 19:16:35.599 181 13223.20 766.53 57540.67 88888.00 2006-06-30 19:16:36.599 181 13222.81 764.92 57540.43 88888.00 2006-06-30 19:16:37.599 181 13224.37 766.16 57540.31 88888.00 2006-06-30 19:16:38.599 181 13223.20 765.42 57540.43 88888.00 2006-06-30 19:16:39.599 181 13223.20 765.91 57540.55 88888.00 2006-06-30 19:16:40.599 181 13223.59 765.42 57540.67 88888.00 2006-06-30 19:16:41.599 181 13223.85 765.91 57541.41 88888.00 2006-06-30 19:16:42.599 181 13223.20 765.66 57540.31 88888.00 2006-06-30 19:16:43.599 181 13223.46 765.79 57540.92 88888.00 2006-06-30 19:16:44.599 181 13223.72 765.66 57541.04 88888.00 2006-06-30 19:16:45.599 181 13223.46 765.17 57541.29 88888.00 2006-06-30 19:16:46.599 181 13224.11 765.42 57540.67 88888.00 2006-06-30 19:16:47.599 181 13223.98 764.92 57541.29 88888.00 2006-06-30 19:16:48.599 181 13223.85 764.43 57541.89 88888.00 2006-06-30 19:16:49.599 181 13223.98 765.04 57540.55 88888.00 2006-06-30 19:16:50.599 181 13224.24 764.55 57540.31 88888.00 2006-06-30 19:16:51.599 181 13224.11 765.04 57541.53 88888.00 2006-06-30 19:16:52.599 181 13223.72 764.55 57541.16 88888.00 2006-06-30 19:16:53.599 181 13223.72 765.17 57540.31 88888.00 2006-06-30 19:16:54.599 181 13223.98 764.80 57540.92 88888.00 2006-06-30 19:16:55.599 181 13223.20 764.18 57540.67 88888.00 2006-06-30 19:16:56.599 181 13223.72 765.17 57541.04 88888.00 2006-06-30 19:16:57.599 181 13223.07 763.93 57540.92 88888.00 2006-06-30 19:16:58.599 181 13223.33 763.93 57542.02 88888.00 2006-06-30 19:16:59.599 181 13223.72 764.43 57541.04 88888.00 2006-06-30 19:17:00.599 181 13223.59 763.93 57540.55 88888.00 2006-06-30 19:17:01.599 181 13222.55 764.67 57540.80 88888.00 2006-06-30 19:17:02.599 181 13223.46 764.80 57541.04 88888.00 2006-06-30 19:17:03.599 181 13223.46 764.80 57541.29 88888.00 2006-06-30 19:17:04.599 181 13223.59 764.67 57541.04 88888.00 2006-06-30 19:17:05.599 181 13222.94 764.67 57541.41 88888.00 2006-06-30 19:17:06.599 181 13223.33 764.92 57541.29 88888.00 2006-06-30 19:17:07.599 181 13222.94 764.92 57541.16 88888.00 2006-06-30 19:17:08.599 181 13222.81 764.43 57541.41 88888.00 2006-06-30 19:17:09.599 181 13223.85 764.92 57540.67 88888.00 2006-06-30 19:17:10.599 181 13222.94 764.80 57541.41 88888.00 2006-06-30 19:17:11.599 181 13223.46 764.43 57541.04 88888.00 2006-06-30 19:17:12.599 181 13222.55 764.30 57541.53 88888.00 2006-06-30 19:17:13.599 181 13222.29 765.17 57541.16 88888.00 2006-06-30 19:17:14.599 181 13222.16 765.29 57541.41 88888.00 2006-06-30 19:17:15.599 181 13222.81 764.67 57541.53 88888.00 2006-06-30 19:17:16.599 181 13222.29 765.54 57541.16 88888.00 2006-06-30 19:17:17.599 181 13222.42 765.17 57540.43 88888.00 2006-06-30 19:17:18.599 181 13222.55 765.42 57541.16 88888.00 2006-06-30 19:17:19.599 181 13222.03 764.67 57541.41 88888.00 2006-06-30 19:17:20.599 181 13221.90 765.42 57541.16 88888.00 2006-06-30 19:17:21.599 181 13221.51 765.42 57541.65 88888.00 2006-06-30 19:17:22.599 181 13221.12 765.42 57541.65 88888.00 2006-06-30 19:17:23.599 181 13222.16 764.80 57541.41 88888.00 2006-06-30 19:17:24.599 181 13222.29 765.04 57541.29 88888.00 2006-06-30 19:17:25.599 181 13222.68 764.67 57541.29 88888.00 2006-06-30 19:17:26.599 181 13222.42 765.29 57541.04 88888.00 2006-06-30 19:17:27.599 181 13222.68 765.42 57541.65 88888.00 2006-06-30 19:17:28.599 181 13222.68 765.04 57540.92 88888.00 2006-06-30 19:17:29.599 181 13222.55 765.54 57541.04 88888.00 2006-06-30 19:17:30.599 181 13222.55 765.04 57540.67 88888.00 2006-06-30 19:17:31.599 181 13222.55 765.29 57540.67 88888.00 2006-06-30 19:17:32.599 181 13223.59 765.04 57541.41 88888.00 2006-06-30 19:17:33.599 181 13223.46 765.54 57541.29 88888.00 2006-06-30 19:17:34.599 181 13223.20 765.17 57540.80 88888.00 2006-06-30 19:17:35.599 181 13223.07 764.92 57540.80 88888.00 2006-06-30 19:17:36.599 181 13223.72 764.43 57541.29 88888.00 2006-06-30 19:17:37.599 181 13222.81 765.17 57541.16 88888.00 2006-06-30 19:17:38.599 181 13223.07 764.92 57540.43 88888.00 2006-06-30 19:17:39.599 181 13224.63 765.17 57541.29 88888.00 2006-06-30 19:17:40.599 181 13223.98 765.42 57540.92 88888.00 2006-06-30 19:17:41.599 181 13223.85 765.04 57540.67 88888.00 2006-06-30 19:17:42.599 181 13223.33 764.67 57541.16 88888.00 2006-06-30 19:17:43.599 181 13223.46 764.80 57540.67 88888.00 2006-06-30 19:17:44.599 181 13223.72 764.92 57541.29 88888.00 2006-06-30 19:17:45.599 181 13222.81 764.55 57541.41 88888.00 2006-06-30 19:17:46.599 181 13223.59 764.43 57541.16 88888.00 2006-06-30 19:17:47.599 181 13223.72 764.18 57540.92 88888.00 2006-06-30 19:17:48.599 181 13223.72 764.05 57541.04 88888.00 2006-06-30 19:17:49.599 181 13223.07 764.67 57541.16 88888.00 2006-06-30 19:17:50.599 181 13223.98 764.43 57540.80 88888.00 2006-06-30 19:17:51.599 181 13223.85 764.18 57540.55 88888.00 2006-06-30 19:17:52.599 181 13223.20 764.43 57541.41 88888.00 2006-06-30 19:17:53.599 181 13223.59 764.43 57541.29 88888.00 2006-06-30 19:17:54.599 181 13223.33 763.93 57541.53 88888.00 2006-06-30 19:17:55.599 181 13223.59 764.43 57541.29 88888.00 2006-06-30 19:17:56.599 181 13223.98 764.18 57541.89 88888.00 2006-06-30 19:17:57.599 181 13223.07 764.43 57540.55 88888.00 2006-06-30 19:17:58.599 181 13222.94 764.67 57540.67 88888.00 2006-06-30 19:17:59.598 181 13223.07 764.43 57541.77 88888.00 2006-06-30 19:18:00.598 181 13223.46 764.55 57541.16 88888.00 2006-06-30 19:18:01.598 181 13223.07 763.93 57541.16 88888.00 2006-06-30 19:18:02.598 181 13222.81 763.93 57541.53 88888.00 2006-06-30 19:18:03.598 181 13222.68 763.43 57541.04 88888.00 2006-06-30 19:18:04.598 181 13222.16 764.67 57541.41 88888.00 2006-06-30 19:18:05.598 181 13221.51 764.18 57541.29 88888.00 2006-06-30 19:18:06.598 181 13221.90 764.43 57541.65 88888.00 2006-06-30 19:18:07.598 181 13222.68 764.05 57540.67 88888.00 2006-06-30 19:18:08.598 181 13222.29 764.18 57541.16 88888.00 2006-06-30 19:18:09.598 181 13221.64 764.18 57542.14 88888.00 2006-06-30 19:18:10.598 181 13222.16 764.43 57540.67 88888.00 2006-06-30 19:18:11.598 181 13222.03 764.43 57540.18 88888.00 2006-06-30 19:18:12.598 181 13221.51 764.05 57540.43 88888.00 2006-06-30 19:18:13.598 181 13221.51 764.55 57540.31 88888.00 2006-06-30 19:18:14.598 181 13221.25 764.18 57540.67 88888.00 2006-06-30 19:18:15.598 181 13221.77 764.18 57540.80 88888.00 2006-06-30 19:18:16.598 181 13220.60 764.05 57541.53 88888.00 2006-06-30 19:18:17.598 181 13221.25 764.18 57540.55 88888.00 2006-06-30 19:18:18.598 181 13220.60 764.30 57540.92 88888.00 2006-06-30 19:18:19.598 181 13221.12 764.67 57540.92 88888.00 2006-06-30 19:18:20.598 181 13220.47 764.80 57541.16 88888.00 2006-06-30 19:18:21.598 181 13221.12 764.30 57540.43 88888.00 2006-06-30 19:18:22.598 181 13220.60 764.43 57541.16 88888.00 2006-06-30 19:18:23.598 181 13220.47 764.30 57541.53 88888.00 2006-06-30 19:18:24.598 181 13221.12 764.67 57540.55 88888.00 2006-06-30 19:18:25.598 181 13220.47 764.43 57540.31 88888.00 2006-06-30 19:18:26.598 181 13219.95 764.80 57540.06 88888.00 2006-06-30 19:18:27.598 181 13220.60 764.80 57540.31 88888.00 2006-06-30 19:18:28.598 181 13220.34 764.55 57540.18 88888.00 2006-06-30 19:18:29.598 181 13220.21 764.43 57540.67 88888.00 2006-06-30 19:18:30.598 181 13220.21 763.81 57540.43 88888.00 2006-06-30 19:18:31.598 181 13220.21 764.43 57539.94 88888.00 2006-06-30 19:18:32.598 181 13220.47 764.30 57539.21 88888.00 2006-06-30 19:18:33.598 181 13220.60 764.43 57539.82 88888.00 2006-06-30 19:18:34.598 181 13220.34 765.04 57540.80 88888.00 2006-06-30 19:18:35.598 181 13220.08 764.80 57540.06 88888.00 2006-06-30 19:18:36.598 181 13220.60 764.80 57540.06 88888.00 2006-06-30 19:18:37.598 181 13220.47 764.80 57539.70 88888.00 2006-06-30 19:18:38.598 181 13221.25 764.80 57540.06 88888.00 2006-06-30 19:18:39.598 181 13219.69 765.04 57540.55 88888.00 2006-06-30 19:18:40.598 181 13220.21 765.04 57540.43 88888.00 2006-06-30 19:18:41.598 181 13220.21 764.67 57539.94 88888.00 2006-06-30 19:18:42.598 181 13220.47 765.42 57540.06 88888.00 2006-06-30 19:18:43.598 181 13220.21 765.17 57539.94 88888.00 2006-06-30 19:18:44.598 181 13220.21 765.29 57539.82 88888.00 2006-06-30 19:18:45.598 181 13220.73 766.04 57540.31 88888.00 2006-06-30 19:18:46.598 181 13221.38 765.04 57540.31 88888.00 2006-06-30 19:18:47.598 181 13220.47 765.42 57541.16 88888.00 2006-06-30 19:18:48.598 181 13220.86 764.67 57540.18 88888.00 2006-06-30 19:18:49.598 181 13220.34 766.04 57539.70 88888.00 2006-06-30 19:18:50.598 181 13220.99 765.91 57539.70 88888.00 2006-06-30 19:18:51.598 181 13220.86 765.04 57539.82 88888.00 2006-06-30 19:18:52.598 181 13220.47 765.91 57539.33 88888.00 2006-06-30 19:18:53.598 181 13220.60 765.04 57539.82 88888.00 2006-06-30 19:18:54.598 181 13221.38 765.54 57539.94 88888.00 2006-06-30 19:18:55.598 181 13221.25 765.17 57540.06 88888.00 2006-06-30 19:18:56.598 181 13221.51 764.92 57540.18 88888.00 2006-06-30 19:18:57.598 181 13221.51 765.04 57539.82 88888.00 2006-06-30 19:18:58.598 181 13221.64 764.80 57540.31 88888.00 2006-06-30 19:18:59.598 181 13221.64 764.80 57540.31 88888.00 2006-06-30 19:19:00.598 181 13221.25 764.67 57539.94 88888.00 2006-06-30 19:19:01.598 181 13221.77 764.92 57540.67 88888.00 2006-06-30 19:19:02.598 181 13222.16 764.92 57540.55 88888.00 2006-06-30 19:19:03.598 181 13222.55 764.92 57540.31 88888.00 2006-06-30 19:19:04.598 181 13222.16 765.04 57540.43 88888.00 2006-06-30 19:19:05.598 181 13222.16 764.67 57540.31 88888.00 2006-06-30 19:19:06.598 181 13222.94 764.30 57541.04 88888.00 2006-06-30 19:19:07.598 181 13222.94 764.67 57540.67 88888.00 2006-06-30 19:19:08.598 181 13222.55 764.30 57540.06 88888.00 2006-06-30 19:19:09.598 181 13223.20 764.80 57539.94 88888.00 2006-06-30 19:19:10.598 181 13222.55 765.17 57540.43 88888.00 2006-06-30 19:19:11.598 181 13223.07 764.92 57540.92 88888.00 2006-06-30 19:19:12.598 181 13222.68 765.17 57540.92 88888.00 2006-06-30 19:19:13.598 181 13223.59 764.55 57540.43 88888.00 2006-06-30 19:19:14.598 181 13223.07 764.67 57540.31 88888.00 2006-06-30 19:19:15.598 181 13222.94 765.04 57540.55 88888.00 2006-06-30 19:19:16.598 181 13222.68 764.55 57541.16 88888.00 2006-06-30 19:19:17.598 181 13222.42 764.67 57541.29 88888.00 2006-06-30 19:19:18.598 181 13222.55 764.55 57540.55 88888.00 2006-06-30 19:19:19.598 181 13222.42 764.43 57540.92 88888.00 2006-06-30 19:19:20.598 181 13222.42 764.30 57540.67 88888.00 2006-06-30 19:19:21.598 181 13222.94 765.17 57541.16 88888.00 2006-06-30 19:19:22.598 181 13222.68 765.29 57540.67 88888.00 2006-06-30 19:19:23.598 181 13222.81 764.92 57540.67 88888.00 2006-06-30 19:19:24.598 181 13222.42 765.29 57540.43 88888.00 2006-06-30 19:19:25.598 181 13222.03 764.92 57540.67 88888.00 2006-06-30 19:19:26.598 181 13222.03 765.04 57540.67 88888.00 2006-06-30 19:19:27.598 181 13222.03 765.29 57540.92 88888.00 2006-06-30 19:19:28.598 181 13222.03 765.17 57541.04 88888.00 2006-06-30 19:19:29.598 181 13222.55 765.54 57541.04 88888.00 2006-06-30 19:19:30.598 181 13221.51 765.79 57541.04 88888.00 2006-06-30 19:19:31.598 181 13222.16 765.66 57540.92 88888.00 2006-06-30 19:19:32.598 181 13221.90 765.54 57540.67 88888.00 2006-06-30 19:19:33.598 181 13221.90 765.66 57540.80 88888.00 2006-06-30 19:19:34.598 181 13222.03 766.16 57540.80 88888.00 2006-06-30 19:19:35.598 181 13221.51 766.28 57540.80 88888.00 2006-06-30 19:19:36.598 181 13222.29 765.42 57540.43 88888.00 2006-06-30 19:19:37.598 181 13221.90 765.54 57540.55 88888.00 2006-06-30 19:19:38.598 181 13220.99 766.41 57540.80 88888.00 2006-06-30 19:19:39.598 181 13221.25 766.16 57540.43 88888.00 2006-06-30 19:19:40.598 181 13220.99 766.41 57540.92 88888.00 2006-06-30 19:19:41.598 181 13220.99 765.66 57541.16 88888.00 2006-06-30 19:19:42.598 181 13221.38 766.90 57541.29 88888.00 2006-06-30 19:19:43.598 181 13221.77 766.04 57541.16 88888.00 2006-06-30 19:19:44.598 181 13221.38 766.41 57541.04 88888.00 2006-06-30 19:19:45.598 181 13220.86 766.53 57540.92 88888.00 2006-06-30 19:19:46.598 181 13221.25 766.04 57540.06 88888.00 2006-06-30 19:19:47.598 181 13221.25 766.04 57541.04 88888.00 2006-06-30 19:19:48.598 181 13220.86 765.66 57540.43 88888.00 2006-06-30 19:19:49.598 181 13220.86 765.79 57540.67 88888.00 2006-06-30 19:19:50.598 181 13220.86 766.04 57540.80 88888.00 2006-06-30 19:19:51.598 181 13220.86 766.16 57540.43 88888.00 2006-06-30 19:19:52.598 181 13221.12 766.28 57540.31 88888.00 2006-06-30 19:19:53.598 181 13220.73 765.91 57540.31 88888.00 2006-06-30 19:19:54.598 181 13221.12 765.42 57541.16 88888.00 2006-06-30 19:19:55.598 181 13220.99 765.54 57540.43 88888.00 2006-06-30 19:19:56.598 181 13220.73 765.54 57540.80 88888.00 2006-06-30 19:19:57.598 181 13220.73 766.28 57541.16 88888.00 2006-06-30 19:19:58.598 181 13220.99 765.17 57540.18 88888.00 2006-06-30 19:19:59.598 181 13220.34 765.91 57540.92 88888.00 2006-06-30 19:20:00.598 181 13220.47 765.29 57540.43 88888.00 2006-06-30 19:20:01.598 181 13220.99 766.41 57540.55 88888.00 2006-06-30 19:20:02.598 181 13221.12 765.54 57541.04 88888.00 2006-06-30 19:20:03.598 181 13221.12 766.04 57540.18 88888.00 2006-06-30 19:20:04.598 181 13221.25 765.91 57541.16 88888.00 2006-06-30 19:20:05.598 181 13220.86 766.04 57540.18 88888.00 2006-06-30 19:20:06.598 181 13220.60 766.28 57540.80 88888.00 2006-06-30 19:20:07.598 181 13221.25 766.78 57540.80 88888.00 2006-06-30 19:20:08.598 181 13222.16 765.91 57540.67 88888.00 2006-06-30 19:20:09.598 181 13220.99 766.41 57540.55 88888.00 2006-06-30 19:20:10.598 181 13221.12 765.91 57540.31 88888.00 2006-06-30 19:20:11.598 181 13221.38 766.41 57540.31 88888.00 2006-06-30 19:20:12.598 181 13221.25 766.04 57540.06 88888.00 2006-06-30 19:20:13.598 181 13221.77 766.04 57540.92 88888.00 2006-06-30 19:20:14.598 181 13221.12 766.53 57541.29 88888.00 2006-06-30 19:20:15.598 181 13221.90 766.16 57540.55 88888.00 2006-06-30 19:20:16.598 181 13221.90 766.16 57540.92 88888.00 2006-06-30 19:20:17.598 181 13222.03 765.91 57540.55 88888.00 2006-06-30 19:20:18.598 181 13222.16 765.91 57539.82 88888.00 2006-06-30 19:20:19.598 181 13221.90 766.53 57540.67 88888.00 2006-06-30 19:20:20.598 181 13221.38 765.91 57541.04 88888.00 2006-06-30 19:20:21.598 181 13221.90 765.79 57540.31 88888.00 2006-06-30 19:20:22.598 181 13221.77 765.66 57541.41 88888.00 2006-06-30 19:20:23.598 181 13222.03 765.66 57540.43 88888.00 2006-06-30 19:20:24.598 181 13221.51 765.42 57540.80 88888.00 2006-06-30 19:20:25.598 181 13221.90 765.04 57540.80 88888.00 2006-06-30 19:20:26.598 181 13222.16 764.92 57539.57 88888.00 2006-06-30 19:20:27.598 181 13221.90 765.66 57540.31 88888.00 2006-06-30 19:20:28.598 181 13221.77 765.54 57540.67 88888.00 2006-06-30 19:20:29.598 181 13220.99 765.17 57540.92 88888.00 2006-06-30 19:20:30.598 181 13221.38 766.28 57541.04 88888.00 2006-06-30 19:20:31.598 181 13221.51 766.16 57541.04 88888.00 2006-06-30 19:20:32.598 181 13221.51 765.29 57540.92 88888.00 2006-06-30 19:20:33.598 181 13220.99 765.42 57540.31 88888.00 2006-06-30 19:20:34.598 181 13221.64 766.28 57540.55 88888.00 2006-06-30 19:20:35.598 181 13220.86 765.66 57541.16 88888.00 2006-06-30 19:20:36.598 181 13220.73 765.79 57540.43 88888.00 2006-06-30 19:20:37.598 181 13220.86 765.17 57540.80 88888.00 2006-06-30 19:20:38.598 181 13220.73 765.54 57540.43 88888.00 2006-06-30 19:20:39.598 181 13220.60 765.42 57541.16 88888.00 2006-06-30 19:20:40.598 181 13220.08 765.42 57541.16 88888.00 2006-06-30 19:20:41.598 181 13220.34 766.28 57541.04 88888.00 2006-06-30 19:20:42.598 181 13219.82 766.04 57540.67 88888.00 2006-06-30 19:20:43.598 181 13219.82 765.79 57540.92 88888.00 2006-06-30 19:20:44.598 181 13219.95 766.41 57540.18 88888.00 2006-06-30 19:20:45.598 181 13220.08 765.91 57540.55 88888.00 2006-06-30 19:20:46.598 181 13219.82 766.28 57539.94 88888.00 2006-06-30 19:20:47.598 181 13220.21 766.16 57540.80 88888.00 2006-06-30 19:20:48.598 181 13220.08 766.04 57540.92 88888.00 2006-06-30 19:20:49.598 181 13220.34 766.04 57540.06 88888.00 2006-06-30 19:20:50.598 181 13219.30 766.28 57540.67 88888.00 2006-06-30 19:20:51.598 181 13220.08 766.41 57540.43 88888.00 2006-06-30 19:20:52.598 181 13219.30 766.16 57540.80 88888.00 2006-06-30 19:20:53.598 181 13219.69 766.66 57541.04 88888.00 2006-06-30 19:20:54.598 181 13220.08 766.28 57541.16 88888.00 2006-06-30 19:20:55.598 181 13220.08 766.66 57540.55 88888.00 2006-06-30 19:20:56.598 181 13219.82 766.16 57540.43 88888.00 2006-06-30 19:20:57.598 181 13219.43 766.78 57540.55 88888.00 2006-06-30 19:20:58.598 181 13219.95 765.91 57540.67 88888.00 2006-06-30 19:20:59.598 181 13220.08 766.90 57540.92 88888.00 2006-06-30 19:21:00.598 181 13220.73 766.78 57540.55 88888.00 2006-06-30 19:21:01.598 181 13220.60 766.16 57540.92 88888.00 2006-06-30 19:21:02.598 181 13220.47 766.28 57540.92 88888.00 2006-06-30 19:21:03.598 181 13220.08 766.66 57540.43 88888.00 2006-06-30 19:21:04.598 181 13220.08 766.28 57541.41 88888.00 2006-06-30 19:21:05.598 181 13220.60 766.90 57540.80 88888.00 2006-06-30 19:21:06.598 181 13220.86 766.90 57539.94 88888.00 2006-06-30 19:21:07.598 181 13220.34 765.91 57540.31 88888.00 2006-06-30 19:21:08.598 181 13220.86 766.16 57539.94 88888.00 2006-06-30 19:21:09.598 181 13220.47 765.91 57539.82 88888.00 2006-06-30 19:21:10.598 181 13220.73 765.79 57539.57 88888.00 2006-06-30 19:21:11.598 181 13220.73 766.28 57540.18 88888.00 2006-06-30 19:21:12.598 181 13220.73 765.04 57540.18 88888.00 2006-06-30 19:21:13.598 181 13220.73 766.41 57539.57 88888.00 2006-06-30 19:21:14.598 181 13220.47 765.91 57540.92 88888.00 2006-06-30 19:21:15.598 181 13220.47 766.04 57541.16 88888.00 2006-06-30 19:21:16.598 181 13220.99 765.79 57540.55 88888.00 2006-06-30 19:21:17.598 181 13220.86 765.42 57540.31 88888.00 2006-06-30 19:21:18.598 181 13220.86 765.17 57540.18 88888.00 2006-06-30 19:21:19.598 181 13220.73 765.91 57539.94 88888.00 2006-06-30 19:21:20.598 181 13220.47 766.04 57540.18 88888.00 2006-06-30 19:21:21.598 181 13220.99 765.17 57540.55 88888.00 2006-06-30 19:21:22.598 181 13220.99 765.29 57540.06 88888.00 2006-06-30 19:21:23.598 181 13221.51 765.66 57540.18 88888.00 2006-06-30 19:21:24.598 181 13220.86 766.66 57540.31 88888.00 2006-06-30 19:21:25.598 181 13221.12 766.04 57540.67 88888.00 2006-06-30 19:21:26.598 181 13220.60 766.41 57541.16 88888.00 2006-06-30 19:21:27.598 181 13221.38 766.16 57540.31 88888.00 2006-06-30 19:21:28.598 181 13220.08 766.04 57540.18 88888.00 2006-06-30 19:21:29.598 181 13220.86 766.78 57540.67 88888.00 2006-06-30 19:21:30.598 181 13221.25 766.66 57540.55 88888.00 2006-06-30 19:21:31.598 181 13220.86 766.78 57539.94 88888.00 2006-06-30 19:21:32.598 181 13220.86 766.53 57540.18 88888.00 2006-06-30 19:21:33.598 181 13220.99 766.90 57541.16 88888.00 2006-06-30 19:21:34.598 181 13220.60 766.90 57540.92 88888.00 2006-06-30 19:21:35.598 181 13220.60 766.78 57540.80 88888.00 2006-06-30 19:21:36.598 181 13220.99 767.03 57541.04 88888.00 2006-06-30 19:21:37.598 181 13220.73 766.78 57540.55 88888.00 2006-06-30 19:21:38.598 181 13221.25 766.90 57541.16 88888.00 2006-06-30 19:21:39.598 181 13220.86 767.52 57540.80 88888.00 2006-06-30 19:21:40.598 181 13222.03 766.90 57541.04 88888.00 2006-06-30 19:21:41.598 181 13221.51 767.03 57540.43 88888.00 2006-06-30 19:21:42.598 181 13220.86 767.27 57541.16 88888.00 2006-06-30 19:21:43.598 181 13221.25 766.53 57541.04 88888.00 2006-06-30 19:21:44.598 181 13221.77 767.03 57541.16 88888.00 2006-06-30 19:21:45.598 181 13221.90 767.03 57541.41 88888.00 2006-06-30 19:21:46.598 181 13222.29 766.90 57541.04 88888.00 2006-06-30 19:21:47.598 181 13221.90 767.77 57540.92 88888.00 2006-06-30 19:21:48.598 181 13220.99 767.15 57540.80 88888.00 2006-06-30 19:21:49.598 181 13221.77 766.90 57540.67 88888.00 2006-06-30 19:21:50.598 181 13221.77 767.52 57540.92 88888.00 2006-06-30 19:21:51.598 181 13222.29 766.66 57540.92 88888.00 2006-06-30 19:21:52.598 181 13221.90 766.90 57540.43 88888.00 2006-06-30 19:21:53.598 181 13222.16 766.90 57540.55 88888.00 2006-06-30 19:21:54.598 181 13222.16 766.66 57541.04 88888.00 2006-06-30 19:21:55.598 181 13221.90 766.78 57541.04 88888.00 2006-06-30 19:21:56.598 181 13222.42 765.91 57541.77 88888.00 2006-06-30 19:21:57.598 181 13222.42 766.66 57541.16 88888.00 2006-06-30 19:21:58.598 181 13221.77 765.79 57540.80 88888.00 2006-06-30 19:21:59.598 181 13222.16 766.66 57541.41 88888.00 2006-06-30 19:22:00.598 181 13222.42 766.66 57541.04 88888.00 2006-06-30 19:22:01.598 181 13221.90 766.28 57540.92 88888.00 2006-06-30 19:22:02.598 181 13222.16 765.91 57541.04 88888.00 2006-06-30 19:22:03.598 181 13221.51 766.28 57541.16 88888.00 2006-06-30 19:22:04.598 181 13221.77 765.91 57541.53 88888.00 2006-06-30 19:22:05.598 181 13221.25 766.78 57541.89 88888.00 2006-06-30 19:22:06.598 181 13221.90 766.28 57541.04 88888.00 2006-06-30 19:22:07.598 181 13220.99 766.78 57541.29 88888.00 2006-06-30 19:22:08.598 181 13221.12 766.04 57540.67 88888.00 2006-06-30 19:22:09.598 181 13220.99 766.28 57541.41 88888.00 2006-06-30 19:22:10.598 181 13220.73 765.91 57541.04 88888.00 2006-06-30 19:22:11.598 181 13221.77 766.53 57541.04 88888.00 2006-06-30 19:22:12.598 181 13221.12 766.04 57541.16 88888.00 2006-06-30 19:22:13.598 181 13220.73 765.91 57540.80 88888.00 2006-06-30 19:22:14.598 181 13221.12 766.04 57541.41 88888.00 2006-06-30 19:22:15.598 181 13220.73 766.04 57541.77 88888.00 2006-06-30 19:22:16.598 181 13221.51 765.54 57541.53 88888.00 2006-06-30 19:22:17.598 181 13220.73 766.28 57541.41 88888.00 2006-06-30 19:22:18.598 181 13221.25 766.66 57541.29 88888.00 2006-06-30 19:22:19.598 181 13221.38 766.66 57541.04 88888.00 2006-06-30 19:22:20.598 181 13222.42 766.53 57541.04 88888.00 2006-06-30 19:22:21.598 181 13221.38 765.91 57541.04 88888.00 2006-06-30 19:22:22.598 181 13221.38 766.90 57541.04 88888.00 2006-06-30 19:22:23.598 181 13221.90 766.41 57541.04 88888.00 2006-06-30 19:22:24.598 181 13221.90 766.16 57541.89 88888.00 2006-06-30 19:22:25.598 181 13221.64 765.66 57540.80 88888.00 2006-06-30 19:22:26.598 181 13222.29 765.17 57540.43 88888.00 2006-06-30 19:22:27.598 181 13222.55 766.16 57541.41 88888.00 2006-06-30 19:22:28.598 181 13222.94 765.79 57541.41 88888.00 2006-06-30 19:22:29.598 181 13222.16 765.29 57540.67 88888.00 2006-06-30 19:22:30.598 181 13222.68 765.66 57541.04 88888.00 2006-06-30 19:22:31.598 181 13222.68 766.78 57541.04 88888.00 2006-06-30 19:22:32.598 181 13222.29 766.04 57541.04 88888.00 2006-06-30 19:22:33.598 181 13222.94 766.04 57541.41 88888.00 2006-06-30 19:22:34.598 181 13221.77 765.66 57541.29 88888.00 2006-06-30 19:22:35.598 181 13222.94 765.42 57541.16 88888.00 2006-06-30 19:22:36.598 181 13222.81 765.42 57540.80 88888.00 2006-06-30 19:22:37.598 181 13222.03 765.54 57541.04 88888.00 2006-06-30 19:22:38.598 181 13222.94 765.42 57541.77 88888.00 2006-06-30 19:22:39.598 181 13222.42 765.66 57540.92 88888.00 2006-06-30 19:22:40.598 181 13222.68 765.54 57540.55 88888.00 2006-06-30 19:22:41.598 181 13223.20 765.42 57541.29 88888.00 2006-06-30 19:22:42.598 181 13223.33 765.54 57541.29 88888.00 2006-06-30 19:22:43.598 181 13222.42 765.79 57541.77 88888.00 2006-06-30 19:22:44.598 181 13222.55 765.29 57541.77 88888.00 2006-06-30 19:22:45.598 181 13222.16 765.42 57541.65 88888.00 2006-06-30 19:22:46.598 181 13221.64 765.04 57541.16 88888.00 2006-06-30 19:22:47.598 181 13221.90 765.54 57541.53 88888.00 2006-06-30 19:22:48.598 181 13221.64 765.29 57540.92 88888.00 2006-06-30 19:22:49.598 181 13222.29 765.17 57540.80 88888.00 2006-06-30 19:22:50.598 181 13221.90 765.54 57541.41 88888.00 2006-06-30 19:22:51.598 181 13222.16 765.54 57541.89 88888.00 2006-06-30 19:22:52.598 181 13221.38 765.91 57541.04 88888.00 2006-06-30 19:22:53.598 181 13221.12 765.17 57541.04 88888.00 2006-06-30 19:22:54.598 181 13221.51 765.91 57541.16 88888.00 2006-06-30 19:22:55.598 181 13221.90 764.92 57541.29 88888.00 2006-06-30 19:22:56.598 181 13221.38 765.29 57541.65 88888.00 2006-06-30 19:22:57.598 181 13221.90 765.42 57541.04 88888.00 2006-06-30 19:22:58.598 181 13221.12 765.66 57540.92 88888.00 2006-06-30 19:22:59.598 181 13222.03 765.42 57541.53 88888.00 2006-06-30 19:23:00.598 181 13221.64 765.66 57541.41 88888.00 2006-06-30 19:23:01.598 181 13222.03 766.04 57540.92 88888.00 2006-06-30 19:23:02.598 181 13222.29 765.42 57541.29 88888.00 2006-06-30 19:23:03.598 181 13222.03 765.91 57541.16 88888.00 2006-06-30 19:23:04.598 181 13221.12 765.42 57540.92 88888.00 2006-06-30 19:23:05.598 181 13221.90 764.67 57541.77 88888.00 2006-06-30 19:23:06.598 181 13222.81 764.92 57540.67 88888.00 2006-06-30 19:23:07.598 181 13222.03 765.29 57541.29 88888.00 2006-06-30 19:23:08.598 181 13221.77 764.92 57540.67 88888.00 2006-06-30 19:23:09.598 181 13221.90 765.04 57541.53 88888.00 2006-06-30 19:23:10.598 181 13222.55 765.17 57541.16 88888.00 2006-06-30 19:23:11.598 181 13222.68 764.55 57541.29 88888.00 2006-06-30 19:23:12.598 181 13222.16 764.80 57541.04 88888.00 2006-06-30 19:23:13.598 181 13223.20 765.66 57542.02 88888.00 2006-06-30 19:23:14.598 181 13222.81 765.79 57540.67 88888.00 2006-06-30 19:23:15.598 181 13222.42 765.17 57541.29 88888.00 2006-06-30 19:23:16.598 181 13222.55 765.42 57541.65 88888.00 2006-06-30 19:23:17.598 181 13222.94 764.92 57541.04 88888.00 2006-06-30 19:23:18.598 181 13222.42 765.29 57541.41 88888.00 2006-06-30 19:23:19.598 181 13222.81 765.42 57541.29 88888.00 2006-06-30 19:23:20.598 181 13222.68 764.80 57541.65 88888.00 2006-06-30 19:23:21.598 181 13222.16 764.55 57540.67 88888.00 2006-06-30 19:23:22.598 181 13222.68 764.67 57541.53 88888.00 2006-06-30 19:23:23.598 181 13222.03 764.43 57540.80 88888.00 2006-06-30 19:23:24.598 181 13222.81 765.17 57541.41 88888.00 2006-06-30 19:23:25.598 181 13222.81 764.92 57541.29 88888.00 2006-06-30 19:23:26.598 181 13222.16 764.55 57541.77 88888.00 2006-06-30 19:23:27.598 181 13222.68 765.04 57541.04 88888.00 2006-06-30 19:23:28.598 181 13222.29 764.67 57541.53 88888.00 2006-06-30 19:23:29.598 181 13222.16 764.80 57540.92 88888.00 2006-06-30 19:23:30.598 181 13222.55 764.30 57541.04 88888.00 2006-06-30 19:23:31.598 181 13222.81 764.80 57541.16 88888.00 2006-06-30 19:23:32.598 181 13222.55 765.04 57541.41 88888.00 2006-06-30 19:23:33.598 181 13222.81 764.80 57542.26 88888.00 2006-06-30 19:23:34.598 181 13223.20 764.18 57541.41 88888.00 2006-06-30 19:23:35.598 181 13222.68 763.93 57541.04 88888.00 2006-06-30 19:23:36.598 181 13223.46 764.55 57542.14 88888.00 2006-06-30 19:23:37.598 181 13223.20 764.43 57541.41 88888.00 2006-06-30 19:23:38.598 181 13222.81 764.05 57541.77 88888.00 2006-06-30 19:23:39.598 181 13223.59 764.18 57542.02 88888.00 2006-06-30 19:23:40.598 181 13223.59 764.30 57541.65 88888.00 2006-06-30 19:23:41.598 181 13223.72 764.05 57541.77 88888.00 2006-06-30 19:23:42.598 181 13224.24 763.31 57541.29 88888.00 2006-06-30 19:23:43.598 181 13224.24 763.31 57541.04 88888.00 2006-06-30 19:23:44.598 181 13223.59 763.56 57542.02 88888.00 2006-06-30 19:23:45.598 181 13223.59 763.31 57541.53 88888.00 2006-06-30 19:23:46.598 181 13223.72 763.93 57541.41 88888.00 2006-06-30 19:23:47.598 181 13223.59 762.94 57541.89 88888.00 2006-06-30 19:23:48.598 181 13223.46 763.19 57541.77 88888.00 2006-06-30 19:23:49.598 181 13223.85 763.43 57541.89 88888.00 2006-06-30 19:23:50.598 181 13224.11 763.56 57541.41 88888.00 2006-06-30 19:23:51.598 181 13223.98 763.56 57542.02 88888.00 2006-06-30 19:23:52.598 181 13223.85 763.56 57542.02 88888.00 2006-06-30 19:23:53.598 181 13223.72 764.30 57541.77 88888.00 2006-06-30 19:23:54.598 181 13224.37 764.30 57542.14 88888.00 2006-06-30 19:23:55.598 181 13224.24 764.18 57542.51 88888.00 2006-06-30 19:23:56.598 181 13223.72 764.18 57542.02 88888.00 2006-06-30 19:23:57.598 181 13223.72 763.56 57541.77 88888.00 2006-06-30 19:23:58.598 181 13223.59 763.93 57542.02 88888.00 2006-06-30 19:23:59.598 181 13223.20 764.05 57541.77 88888.00 2006-06-30 19:24:00.598 181 13223.33 764.05 57541.53 88888.00 2006-06-30 19:24:01.598 181 13222.55 764.18 57541.04 88888.00 2006-06-30 19:24:02.598 181 13222.29 763.43 57541.89 88888.00 2006-06-30 19:24:03.598 181 13222.16 764.18 57541.29 88888.00 2006-06-30 19:24:04.598 181 13222.94 764.30 57541.89 88888.00 2006-06-30 19:24:05.598 181 13222.03 764.43 57541.53 88888.00 2006-06-30 19:24:06.598 181 13222.42 764.43 57542.02 88888.00 2006-06-30 19:24:07.598 181 13221.90 763.43 57541.04 88888.00 2006-06-30 19:24:08.598 181 13222.42 763.68 57541.16 88888.00 2006-06-30 19:24:09.598 181 13223.33 763.93 57541.04 88888.00 2006-06-30 19:24:10.598 181 13221.90 763.68 57541.53 88888.00 2006-06-30 19:24:11.598 181 13221.77 763.56 57541.77 88888.00 2006-06-30 19:24:12.598 181 13221.25 763.31 57541.41 88888.00 2006-06-30 19:24:13.598 181 13222.03 763.31 57541.77 88888.00 2006-06-30 19:24:14.598 181 13221.25 762.69 57541.89 88888.00 2006-06-30 19:24:15.598 181 13221.90 763.93 57541.77 88888.00 2006-06-30 19:24:16.598 181 13221.77 762.69 57541.53 88888.00 2006-06-30 19:24:17.598 181 13220.99 763.43 57541.65 88888.00 2006-06-30 19:24:18.598 181 13221.77 762.69 57541.41 88888.00 2006-06-30 19:24:19.598 181 13222.03 762.69 57541.29 88888.00 2006-06-30 19:24:20.598 181 13221.51 763.93 57540.92 88888.00 2006-06-30 19:24:21.598 181 13221.77 762.57 57541.89 88888.00 2006-06-30 19:24:22.598 181 13221.38 762.57 57541.65 88888.00 2006-06-30 19:24:23.598 181 13220.99 762.94 57541.41 88888.00 2006-06-30 19:24:24.598 181 13221.12 762.69 57540.92 88888.00 2006-06-30 19:24:25.598 181 13220.99 762.57 57541.53 88888.00 2006-06-30 19:24:26.598 181 13220.86 762.94 57541.04 88888.00 2006-06-30 19:24:27.598 181 13220.73 762.44 57541.53 88888.00 2006-06-30 19:24:28.598 181 13220.47 762.44 57541.29 88888.00 2006-06-30 19:24:29.598 181 13219.82 762.57 57540.80 88888.00 2006-06-30 19:24:30.598 181 13220.08 762.32 57540.67 88888.00 2006-06-30 19:24:31.598 181 13220.08 762.44 57540.18 88888.00 2006-06-30 19:24:32.598 181 13219.95 762.82 57540.80 88888.00 2006-06-30 19:24:33.598 181 13219.82 761.82 57541.53 88888.00 2006-06-30 19:24:34.598 181 13219.82 762.57 57541.04 88888.00 2006-06-30 19:24:35.598 181 13219.17 761.95 57541.04 88888.00 2006-06-30 19:24:36.598 181 13219.95 762.07 57540.31 88888.00 2006-06-30 19:24:37.598 181 13219.95 761.95 57540.67 88888.00 2006-06-30 19:24:38.598 181 13219.30 761.70 57540.31 88888.00 2006-06-30 19:24:39.598 181 13219.43 762.07 57540.31 88888.00 2006-06-30 19:24:40.598 181 13219.30 761.95 57540.92 88888.00 2006-06-30 19:24:41.598 181 13218.26 762.57 57540.31 88888.00 2006-06-30 19:24:42.598 181 13219.30 762.20 57541.04 88888.00 2006-06-30 19:24:43.598 181 13220.08 762.32 57540.92 88888.00 2006-06-30 19:24:44.598 181 13219.69 762.07 57541.04 88888.00 2006-06-30 19:24:45.598 181 13219.17 762.20 57540.92 88888.00 2006-06-30 19:24:46.598 181 13219.82 761.33 57541.16 88888.00 2006-06-30 19:24:47.598 181 13218.78 762.07 57540.80 88888.00 2006-06-30 19:24:48.598 181 13219.17 761.33 57540.18 88888.00 2006-06-30 19:24:49.598 181 13219.30 761.58 57540.67 88888.00 2006-06-30 19:24:50.598 181 13218.78 762.94 57540.67 88888.00 2006-06-30 19:24:51.598 181 13219.43 762.32 57539.94 88888.00 2006-06-30 19:24:52.598 181 13219.04 761.95 57540.55 88888.00 2006-06-30 19:24:53.598 181 13218.39 761.70 57540.55 88888.00 2006-06-30 19:24:54.598 181 13219.04 762.07 57540.80 88888.00 2006-06-30 19:24:55.598 181 13219.17 762.44 57540.92 88888.00 2006-06-30 19:24:56.598 181 13219.56 761.70 57540.80 88888.00 2006-06-30 19:24:57.598 181 13218.65 762.07 57540.67 88888.00 2006-06-30 19:24:58.598 181 13218.91 762.20 57541.04 88888.00 2006-06-30 19:24:59.598 181 13219.04 762.20 57540.31 88888.00 2006-06-30 19:25:00.598 181 13219.30 761.70 57540.18 88888.00 2006-06-30 19:25:01.598 181 13219.69 762.07 57540.80 88888.00 2006-06-30 19:25:02.598 181 13218.52 761.58 57540.31 88888.00 2006-06-30 19:25:03.598 181 13218.13 762.20 57540.18 88888.00 2006-06-30 19:25:04.598 181 13218.00 762.57 57540.92 88888.00 2006-06-30 19:25:05.598 181 13218.26 762.07 57539.94 88888.00 2006-06-30 19:25:06.598 181 13218.65 761.45 57539.57 88888.00 2006-06-30 19:25:07.598 181 13218.91 761.70 57540.18 88888.00 2006-06-30 19:25:08.598 181 13218.52 761.58 57540.43 88888.00 2006-06-30 19:25:09.598 181 13218.91 761.45 57540.43 88888.00 2006-06-30 19:25:10.598 181 13218.78 760.96 57539.94 88888.00 2006-06-30 19:25:11.598 181 13218.26 761.58 57540.43 88888.00 2006-06-30 19:25:12.598 181 13218.00 761.33 57539.70 88888.00 2006-06-30 19:25:13.598 181 13218.26 762.07 57539.82 88888.00 2006-06-30 19:25:14.598 181 13218.65 762.07 57540.18 88888.00 2006-06-30 19:25:15.598 181 13218.13 761.58 57539.82 88888.00 2006-06-30 19:25:16.598 181 13217.87 762.07 57540.31 88888.00 2006-06-30 19:25:17.598 181 13218.39 762.07 57539.94 88888.00 2006-06-30 19:25:18.598 181 13217.61 761.21 57540.06 88888.00 2006-06-30 19:25:19.598 181 13217.48 760.83 57539.57 88888.00 2006-06-30 19:25:20.598 181 13217.35 761.82 57539.33 88888.00 2006-06-30 19:25:21.598 181 13216.96 761.95 57540.18 88888.00 2006-06-30 19:25:22.598 181 13217.09 761.82 57540.18 88888.00 2006-06-30 19:25:23.598 181 13216.71 761.58 57540.67 88888.00 2006-06-30 19:25:24.598 181 13216.18 762.07 57539.70 88888.00 2006-06-30 19:25:25.598 181 13216.45 761.82 57540.43 88888.00 2006-06-30 19:25:26.598 181 13217.22 762.82 57540.31 88888.00 2006-06-30 19:25:27.598 181 13216.45 761.95 57539.45 88888.00 2006-06-30 19:25:28.598 181 13216.45 762.57 57539.57 88888.00 2006-06-30 19:25:29.598 181 13216.05 762.32 57539.33 88888.00 2006-06-30 19:25:30.598 181 13216.71 762.69 57539.94 88888.00 2006-06-30 19:25:31.598 181 13215.79 762.94 57539.09 88888.00 2006-06-30 19:25:32.598 181 13215.15 762.32 57538.96 88888.00 2006-06-30 19:25:33.598 181 13216.31 762.94 57539.70 88888.00 2006-06-30 19:25:34.598 181 13215.79 762.07 57539.21 88888.00 2006-06-30 19:25:35.598 181 13215.54 762.94 57538.96 88888.00 2006-06-30 19:25:36.598 181 13216.05 762.20 57539.45 88888.00 2006-06-30 19:25:37.598 181 13216.18 761.70 57539.21 88888.00 2006-06-30 19:25:38.598 181 13215.54 762.32 57538.72 88888.00 2006-06-30 19:25:39.598 181 13216.96 762.20 57539.21 88888.00 2006-06-30 19:25:40.598 181 13216.45 762.57 57539.57 88888.00 2006-06-30 19:25:41.598 181 13216.31 762.44 57539.94 88888.00 2006-06-30 19:25:42.598 181 13216.71 762.32 57539.09 88888.00 2006-06-30 19:25:43.598 181 13216.45 762.57 57538.84 88888.00 2006-06-30 19:25:44.598 181 13216.58 762.32 57539.21 88888.00 2006-06-30 19:25:45.598 181 13216.45 762.32 57539.09 88888.00 2006-06-30 19:25:46.598 181 13216.31 762.82 57539.33 88888.00 2006-06-30 19:25:47.598 181 13216.05 761.95 57538.96 88888.00 2006-06-30 19:25:48.598 181 13216.31 761.58 57539.33 88888.00 2006-06-30 19:25:49.598 181 13216.18 762.57 57539.09 88888.00 2006-06-30 19:25:50.598 181 13215.67 762.32 57539.57 88888.00 2006-06-30 19:25:51.598 181 13215.41 762.44 57538.84 88888.00 2006-06-30 19:25:52.598 181 13215.67 761.58 57538.84 88888.00 2006-06-30 19:25:53.598 181 13215.67 762.32 57539.21 88888.00 2006-06-30 19:25:54.598 181 13215.67 762.20 57539.21 88888.00 2006-06-30 19:25:55.598 181 13215.79 761.95 57539.45 88888.00 2006-06-30 19:25:56.598 181 13215.02 761.95 57539.70 88888.00 2006-06-30 19:25:57.598 181 13215.79 762.20 57538.84 88888.00 2006-06-30 19:25:58.598 181 13214.76 761.70 57538.72 88888.00 2006-06-30 19:25:59.598 181 13215.28 761.95 57539.33 88888.00 2006-06-30 19:26:00.598 181 13215.02 762.44 57538.59 88888.00 2006-06-30 19:26:01.598 181 13215.15 762.20 57538.96 88888.00 2006-06-30 19:26:02.598 181 13214.24 761.95 57538.96 88888.00 2006-06-30 19:26:03.598 181 13214.63 762.07 57538.84 88888.00 2006-06-30 19:26:04.598 181 13214.11 762.07 57538.23 88888.00 2006-06-30 19:26:05.598 181 13214.50 762.82 57538.72 88888.00 2006-06-30 19:26:06.598 181 13214.50 761.70 57538.96 88888.00 2006-06-30 19:26:07.598 181 13214.76 762.20 57538.72 88888.00 2006-06-30 19:26:08.598 181 13214.76 762.32 57538.47 88888.00 2006-06-30 19:26:09.598 181 13214.76 761.95 57538.96 88888.00 2006-06-30 19:26:10.598 181 13215.15 761.70 57538.72 88888.00 2006-06-30 19:26:11.598 181 13215.02 762.07 57538.59 88888.00 2006-06-30 19:26:12.598 181 13215.02 761.45 57538.59 88888.00 2006-06-30 19:26:13.598 181 13214.76 762.32 57537.98 88888.00 2006-06-30 19:26:14.598 181 13215.02 762.20 57539.09 88888.00 2006-06-30 19:26:15.598 181 13215.15 761.82 57538.72 88888.00 2006-06-30 19:26:16.598 181 13215.02 762.20 57538.59 88888.00 2006-06-30 19:26:17.598 181 13215.02 761.82 57538.59 88888.00 2006-06-30 19:26:18.598 181 13215.79 762.07 57538.35 88888.00 2006-06-30 19:26:19.598 181 13215.02 761.82 57538.59 88888.00 2006-06-30 19:26:20.598 181 13215.02 761.70 57538.96 88888.00 2006-06-30 19:26:21.598 181 13215.54 761.82 57538.59 88888.00 2006-06-30 19:26:22.598 181 13215.67 762.44 57538.47 88888.00 2006-06-30 19:26:23.598 181 13215.92 761.95 57538.23 88888.00 2006-06-30 19:26:24.598 181 13215.54 762.32 57538.47 88888.00 2006-06-30 19:26:25.598 181 13215.67 762.57 57539.09 88888.00 2006-06-30 19:26:26.598 181 13214.76 762.57 57539.09 88888.00 2006-06-30 19:26:27.598 181 13215.02 762.69 57538.47 88888.00 2006-06-30 19:26:28.598 181 13216.45 762.44 57537.98 88888.00 2006-06-30 19:26:29.598 181 13215.02 762.44 57538.84 88888.00 2006-06-30 19:26:30.598 181 13215.15 762.07 57538.96 88888.00 2006-06-30 19:26:31.598 181 13215.79 762.69 57539.33 88888.00 2006-06-30 19:26:32.598 181 13214.89 763.06 57538.23 88888.00 2006-06-30 19:26:33.598 181 13215.15 762.44 57538.59 88888.00 2006-06-30 19:26:34.598 181 13215.28 761.58 57538.35 88888.00 2006-06-30 19:26:35.598 181 13215.67 762.69 57538.35 88888.00 2006-06-30 19:26:36.598 181 13215.02 761.45 57538.47 88888.00 2006-06-30 19:26:37.598 181 13215.54 762.69 57538.72 88888.00 2006-06-30 19:26:38.598 181 13215.41 762.57 57538.96 88888.00 2006-06-30 19:26:39.598 181 13215.67 762.69 57538.47 88888.00 2006-06-30 19:26:40.598 181 13215.28 762.57 57538.23 88888.00 2006-06-30 19:26:41.598 181 13215.28 762.57 57538.59 88888.00 2006-06-30 19:26:42.598 181 13214.37 762.07 57538.35 88888.00 2006-06-30 19:26:43.598 181 13214.37 762.57 57538.11 88888.00 2006-06-30 19:26:44.598 181 13214.63 762.82 57539.09 88888.00 2006-06-30 19:26:45.598 181 13214.63 763.19 57538.47 88888.00 2006-06-30 19:26:46.598 181 13214.50 763.31 57538.72 88888.00 2006-06-30 19:26:47.598 181 13214.63 762.94 57538.72 88888.00 2006-06-30 19:26:48.598 181 13214.37 762.94 57538.47 88888.00 2006-06-30 19:26:49.598 181 13213.98 762.69 57538.84 88888.00 2006-06-30 19:26:50.598 181 13214.76 763.43 57538.84 88888.00 2006-06-30 19:26:51.598 181 13214.11 763.56 57538.72 88888.00 2006-06-30 19:26:52.598 181 13214.11 763.56 57538.23 88888.00 2006-06-30 19:26:53.598 181 13214.37 763.56 57538.96 88888.00 2006-06-30 19:26:54.598 181 13214.37 763.56 57538.96 88888.00 2006-06-30 19:26:55.598 181 13213.85 763.93 57538.59 88888.00 2006-06-30 19:26:56.598 181 13214.50 763.56 57539.21 88888.00 2006-06-30 19:26:57.598 181 13213.85 764.05 57538.84 88888.00 2006-06-30 19:26:58.598 181 13213.85 763.93 57538.47 88888.00 2006-06-30 19:26:59.598 181 13214.63 764.05 57538.84 88888.00 2006-06-30 19:27:00.598 181 13214.24 764.30 57538.59 88888.00 2006-06-30 19:27:01.598 181 13213.85 764.30 57538.59 88888.00 2006-06-30 19:27:02.598 181 13214.89 764.43 57538.35 88888.00 2006-06-30 19:27:03.598 181 13214.50 765.17 57538.96 88888.00 2006-06-30 19:27:04.598 181 13214.37 764.67 57538.72 88888.00 2006-06-30 19:27:05.598 181 13215.28 765.04 57538.72 88888.00 2006-06-30 19:27:06.598 181 13214.50 764.55 57538.35 88888.00 2006-06-30 19:27:07.598 181 13215.79 764.43 57538.47 88888.00 2006-06-30 19:27:08.598 181 13214.50 765.04 57538.72 88888.00 2006-06-30 19:27:09.598 181 13215.54 765.17 57538.96 88888.00 2006-06-30 19:27:10.598 181 13215.67 765.29 57538.96 88888.00 2006-06-30 19:27:11.598 181 13215.54 766.41 57538.84 88888.00 2006-06-30 19:27:12.598 181 13216.18 765.42 57538.72 88888.00 2006-06-30 19:27:13.598 181 13217.09 765.91 57539.57 88888.00 2006-06-30 19:27:14.598 181 13216.31 765.66 57538.84 88888.00 2006-06-30 19:27:15.598 181 13216.71 766.41 57538.47 88888.00 2006-06-30 19:27:16.598 181 13216.71 765.91 57539.09 88888.00 2006-06-30 19:27:17.598 181 13217.48 766.16 57539.70 88888.00 2006-06-30 19:27:18.598 181 13216.96 766.04 57538.59 88888.00 2006-06-30 19:27:19.598 181 13217.61 766.41 57538.47 88888.00 2006-06-30 19:27:20.598 181 13218.13 766.66 57539.45 88888.00 2006-06-30 19:27:21.598 181 13218.52 766.41 57538.96 88888.00 2006-06-30 19:27:22.598 181 13218.13 766.53 57539.21 88888.00 2006-06-30 19:27:23.598 181 13218.13 766.28 57539.70 88888.00 2006-06-30 19:27:24.598 181 13218.39 766.28 57539.94 88888.00 2006-06-30 19:27:25.598 181 13218.13 766.41 57539.70 88888.00 2006-06-30 19:27:26.598 181 13219.17 766.41 57539.21 88888.00 2006-06-30 19:27:27.598 181 13218.52 766.66 57539.45 88888.00 2006-06-30 19:27:28.598 181 13219.69 766.66 57539.82 88888.00 2006-06-30 19:27:29.598 181 13218.39 766.66 57540.06 88888.00 2006-06-30 19:27:30.598 181 13218.52 766.78 57539.57 88888.00 2006-06-30 19:27:31.598 181 13218.91 766.66 57539.70 88888.00 2006-06-30 19:27:32.598 181 13218.78 767.40 57540.18 88888.00 2006-06-30 19:27:33.598 181 13218.13 766.66 57540.31 88888.00 2006-06-30 19:27:34.598 181 13219.30 766.66 57540.31 88888.00 2006-06-30 19:27:35.598 181 13219.43 766.28 57539.21 88888.00 2006-06-30 19:27:36.598 181 13218.65 767.15 57540.06 88888.00 2006-06-30 19:27:37.598 181 13219.17 766.90 57540.18 88888.00 2006-06-30 19:27:38.598 181 13218.78 766.78 57540.06 88888.00 2006-06-30 19:27:39.598 181 13218.39 766.78 57540.55 88888.00 2006-06-30 19:27:40.598 181 13218.26 765.79 57540.18 88888.00 2006-06-30 19:27:41.598 181 13218.00 767.03 57540.67 88888.00 2006-06-30 19:27:42.598 181 13217.74 767.03 57540.43 88888.00 2006-06-30 19:27:43.598 181 13217.87 767.03 57540.43 88888.00 2006-06-30 19:27:44.598 181 13217.22 766.28 57540.55 88888.00 2006-06-30 19:27:45.598 181 13217.87 766.90 57540.67 88888.00 2006-06-30 19:27:46.598 181 13217.74 766.66 57540.55 88888.00 2006-06-30 19:27:47.598 181 13218.13 766.53 57540.43 88888.00 2006-06-30 19:27:48.598 181 13217.61 766.90 57541.16 88888.00 2006-06-30 19:27:49.598 181 13217.09 766.78 57540.31 88888.00 2006-06-30 19:27:50.598 181 13217.22 766.16 57540.06 88888.00 2006-06-30 19:27:51.598 181 13217.61 765.91 57539.94 88888.00 2006-06-30 19:27:52.598 181 13218.13 766.78 57540.06 88888.00 2006-06-30 19:27:53.598 181 13217.74 767.03 57540.31 88888.00 2006-06-30 19:27:54.598 181 13217.09 766.90 57540.67 88888.00 2006-06-30 19:27:55.598 181 13217.87 767.65 57540.06 88888.00 2006-06-30 19:27:56.598 181 13218.13 767.65 57540.67 88888.00 2006-06-30 19:27:57.598 181 13218.65 767.40 57539.82 88888.00 2006-06-30 19:27:58.598 181 13218.26 768.14 57540.06 88888.00 2006-06-30 19:27:59.598 181 13218.52 767.52 57540.80 88888.00 2006-06-30 19:28:00.598 181 13219.04 768.14 57539.94 88888.00 2006-06-30 19:28:01.598 181 13218.91 768.76 57539.94 88888.00 2006-06-30 19:28:02.598 181 13219.04 768.39 57540.92 88888.00 2006-06-30 19:28:03.598 181 13219.82 768.76 57540.31 88888.00 2006-06-30 19:28:04.598 181 13219.43 768.14 57540.06 88888.00 2006-06-30 19:28:05.598 181 13220.47 768.39 57540.67 88888.00 2006-06-30 19:28:06.598 181 13220.21 768.14 57540.43 88888.00 2006-06-30 19:28:07.598 181 13220.47 769.26 57539.94 88888.00 2006-06-30 19:28:08.598 181 13219.82 769.38 57540.55 88888.00 2006-06-30 19:28:09.598 181 13221.12 769.50 57541.65 88888.00 2006-06-30 19:28:10.598 181 13221.12 769.13 57540.92 88888.00 2006-06-30 19:28:11.598 181 13221.77 769.50 57541.04 88888.00 2006-06-30 19:28:12.598 181 13221.64 769.38 57540.55 88888.00 2006-06-30 19:28:13.598 181 13222.68 769.26 57540.92 88888.00 2006-06-30 19:28:14.598 181 13222.55 769.26 57541.16 88888.00 2006-06-30 19:28:15.598 181 13223.72 769.26 57540.80 88888.00 2006-06-30 19:28:16.598 181 13223.98 770.00 57541.77 88888.00 2006-06-30 19:28:17.598 181 13224.37 769.63 57541.89 88888.00 2006-06-30 19:28:18.598 181 13224.63 769.88 57541.16 88888.00 2006-06-30 19:28:19.598 181 13224.11 769.88 57541.53 88888.00 2006-06-30 19:28:20.598 181 13224.63 769.63 57541.41 88888.00 2006-06-30 19:28:21.598 181 13225.28 769.63 57541.65 88888.00 2006-06-30 19:28:22.598 181 13225.15 770.25 57542.14 88888.00 2006-06-30 19:28:23.598 181 13225.93 770.00 57542.14 88888.00 2006-06-30 19:28:24.598 181 13225.93 769.26 57542.26 88888.00 2006-06-30 19:28:25.598 181 13225.67 770.00 57542.88 88888.00 2006-06-30 19:28:26.598 181 13226.32 770.00 57542.02 88888.00 2006-06-30 19:28:27.598 181 13226.32 770.37 57542.51 88888.00 2006-06-30 19:28:28.598 181 13226.97 769.13 57542.39 88888.00 2006-06-30 19:28:29.598 181 13226.71 769.50 57542.02 88888.00 2006-06-30 19:28:30.598 181 13227.49 770.12 57541.89 88888.00 2006-06-30 19:28:31.598 181 13227.75 769.88 57542.14 88888.00 2006-06-30 19:28:32.598 181 13228.01 769.50 57543.12 88888.00 2006-06-30 19:28:33.598 181 13228.14 769.75 57543.73 88888.00 2006-06-30 19:28:34.598 181 13228.27 769.50 57543.24 88888.00 2006-06-30 19:28:35.598 181 13228.27 768.64 57542.88 88888.00 2006-06-30 19:28:36.598 181 13228.92 769.38 57543.73 88888.00 2006-06-30 19:28:37.598 181 13229.05 769.50 57543.24 88888.00 2006-06-30 19:28:38.598 181 13229.05 769.13 57543.24 88888.00 2006-06-30 19:28:39.598 181 13229.44 769.38 57543.48 88888.00 2006-06-30 19:28:40.598 181 13229.70 769.13 57543.98 88888.00 2006-06-30 19:28:41.598 181 13229.44 768.64 57543.85 88888.00 2006-06-30 19:28:42.597 181 13229.31 769.50 57544.83 88888.00 2006-06-30 19:28:43.597 181 13229.96 768.76 57544.22 88888.00 2006-06-30 19:28:44.597 181 13229.44 768.88 57544.59 88888.00 2006-06-30 19:28:45.597 181 13229.96 769.26 57544.59 88888.00 2006-06-30 19:28:46.597 181 13230.09 769.50 57544.22 88888.00 2006-06-30 19:28:47.597 181 13230.22 769.38 57545.20 88888.00 2006-06-30 19:28:48.597 181 13230.22 768.88 57544.46 88888.00 2006-06-30 19:28:49.597 181 13230.61 769.26 57544.46 88888.00 2006-06-30 19:28:50.597 181 13230.48 768.51 57545.20 88888.00 2006-06-30 19:28:51.597 181 13230.35 768.51 57544.95 88888.00 2006-06-30 19:28:52.597 181 13230.09 768.39 57544.59 88888.00 2006-06-30 19:28:53.597 181 13231.39 769.01 57545.07 88888.00 2006-06-30 19:28:54.597 181 13230.35 768.88 57544.83 88888.00 2006-06-30 19:28:55.597 181 13231.26 769.50 57546.30 88888.00 2006-06-30 19:28:56.597 181 13231.13 768.51 57546.18 88888.00 2006-06-30 19:28:57.597 181 13230.87 768.88 57546.05 88888.00 2006-06-30 19:28:58.597 181 13231.13 769.26 57545.20 88888.00 2006-06-30 19:28:59.597 181 13231.00 769.13 57546.05 88888.00 2006-06-30 19:29:00.597 181 13230.35 769.38 57545.07 88888.00 2006-06-30 19:29:01.597 181 13230.74 768.76 57545.81 88888.00 2006-06-30 19:29:02.597 181 13230.48 770.00 57545.56 88888.00 2006-06-30 19:29:03.597 181 13231.00 770.00 57545.20 88888.00 2006-06-30 19:29:04.597 181 13230.22 769.75 57545.93 88888.00 2006-06-30 19:29:05.597 181 13230.09 769.88 57546.54 88888.00 2006-06-30 19:29:06.597 181 13230.48 769.50 57545.81 88888.00 2006-06-30 19:29:07.597 181 13230.22 769.50 57546.66 88888.00 2006-06-30 19:29:08.597 181 13230.22 770.25 57546.18 88888.00 2006-06-30 19:29:09.597 181 13229.83 770.62 57546.18 88888.00 2006-06-30 19:29:10.597 181 13230.22 770.12 57546.30 88888.00 2006-06-30 19:29:11.597 181 13230.61 770.49 57545.93 88888.00 2006-06-30 19:29:12.597 181 13230.74 770.74 57546.30 88888.00 2006-06-30 19:29:13.597 181 13229.96 770.49 57546.05 88888.00 2006-06-30 19:29:14.597 181 13230.35 770.00 57546.30 88888.00 2006-06-30 19:29:15.597 181 13230.22 770.25 57546.18 88888.00 2006-06-30 19:29:16.597 181 13230.61 770.49 57546.42 88888.00 2006-06-30 19:29:17.597 181 13231.13 771.11 57545.93 88888.00 2006-06-30 19:29:18.597 181 13231.39 770.49 57546.05 88888.00 2006-06-30 19:29:19.597 181 13231.00 770.49 57546.42 88888.00 2006-06-30 19:29:20.597 181 13231.52 770.00 57546.42 88888.00 2006-06-30 19:29:21.597 181 13232.30 769.88 57546.30 88888.00 2006-06-30 19:29:22.597 181 13232.69 770.37 57546.42 88888.00 2006-06-30 19:29:23.597 181 13232.69 770.49 57547.03 88888.00 2006-06-30 19:29:24.597 181 13233.60 769.75 57546.79 88888.00 2006-06-30 19:29:25.597 181 13233.08 770.12 57546.54 88888.00 2006-06-30 19:29:26.597 181 13233.34 770.12 57546.79 88888.00 2006-06-30 19:29:27.597 181 13233.21 770.12 57546.91 88888.00 2006-06-30 19:29:28.597 181 13233.99 770.25 57546.91 88888.00 2006-06-30 19:29:29.597 181 13233.99 770.00 57546.54 88888.00 2006-06-30 19:29:30.597 181 13234.50 770.37 57547.40 88888.00 2006-06-30 19:29:31.597 181 13234.76 770.00 57546.91 88888.00 2006-06-30 19:29:32.597 181 13235.15 769.75 57547.28 88888.00 2006-06-30 19:29:33.597 181 13236.19 769.38 57547.15 88888.00 2006-06-30 19:29:34.597 181 13235.28 769.88 57547.03 88888.00 2006-06-30 19:29:35.597 181 13234.76 769.50 57546.91 88888.00 2006-06-30 19:29:36.597 181 13235.54 769.50 57547.89 88888.00 2006-06-30 19:29:37.597 181 13235.41 769.63 57546.66 88888.00 2006-06-30 19:29:38.597 181 13235.67 769.01 57547.52 88888.00 2006-06-30 19:29:39.597 181 13235.93 769.38 57547.40 88888.00 2006-06-30 19:29:40.597 181 13236.06 768.39 57547.52 88888.00 2006-06-30 19:29:41.597 181 13236.45 768.88 57547.15 88888.00 2006-06-30 19:29:42.597 181 13237.49 768.02 57547.40 88888.00 2006-06-30 19:29:43.597 181 13236.19 769.01 57548.13 88888.00 2006-06-30 19:29:44.597 181 13236.71 767.89 57548.38 88888.00 2006-06-30 19:29:45.597 181 13236.58 768.02 57547.64 88888.00 2006-06-30 19:29:46.597 181 13236.32 767.89 57547.77 88888.00 2006-06-30 19:29:47.597 181 13236.32 767.27 57547.89 88888.00 2006-06-30 19:29:48.597 181 13236.19 766.90 57547.77 88888.00 2006-06-30 19:29:49.597 181 13236.58 767.65 57547.89 88888.00 2006-06-30 19:29:50.597 181 13235.93 766.90 57548.38 88888.00 2006-06-30 19:29:51.597 181 13236.58 767.27 57547.89 88888.00 2006-06-30 19:29:52.597 181 13236.19 767.27 57548.13 88888.00 2006-06-30 19:29:53.597 181 13235.02 766.90 57547.77 88888.00 2006-06-30 19:29:54.597 181 13236.84 766.53 57548.74 88888.00 2006-06-30 19:29:55.597 181 13236.58 765.42 57548.38 88888.00 2006-06-30 19:29:56.597 181 13235.93 765.42 57548.38 88888.00 2006-06-30 19:29:57.597 181 13235.93 764.92 57547.77 88888.00 2006-06-30 19:29:58.597 181 13235.93 764.43 57548.13 88888.00 2006-06-30 19:29:59.597 181 13235.41 765.04 57548.25 88888.00 2006-06-30 19:30:00.597 181 13234.89 764.67 57548.25 88888.00 2006-06-30 19:30:01.597 181 13234.89 764.05 57547.64 88888.00 2006-06-30 19:30:02.597 181 13234.89 764.18 57548.01 88888.00 2006-06-30 19:30:03.597 181 13234.50 763.93 57547.89 88888.00 2006-06-30 19:30:04.597 181 13234.25 764.05 57548.62 88888.00 2006-06-30 19:30:05.597 181 13234.89 763.68 57547.89 88888.00 2006-06-30 19:30:06.597 181 13234.63 763.56 57548.13 88888.00 2006-06-30 19:30:07.597 181 13233.73 762.94 57548.25 88888.00 2006-06-30 19:30:08.597 181 13234.12 763.68 57548.13 88888.00 2006-06-30 19:30:09.597 181 13233.99 763.43 57548.13 88888.00 2006-06-30 19:30:10.597 181 13234.12 763.43 57547.40 88888.00 2006-06-30 19:30:11.597 181 13233.99 763.56 57548.01 88888.00 2006-06-30 19:30:12.597 181 13233.60 762.82 57547.89 88888.00 2006-06-30 19:30:13.597 181 13233.86 763.68 57548.13 88888.00 2006-06-30 19:30:14.597 181 13233.21 763.06 57548.50 88888.00 2006-06-30 19:30:15.597 181 13234.25 763.31 57548.13 88888.00 2006-06-30 19:30:16.597 181 13233.34 763.43 57547.89 88888.00 2006-06-30 19:30:17.597 181 13233.99 763.06 57547.77 88888.00 2006-06-30 19:30:18.597 181 13233.34 763.56 57548.01 88888.00 2006-06-30 19:30:19.597 181 13234.12 763.06 57547.77 88888.00 2006-06-30 19:30:20.597 181 13233.60 763.56 57547.77 88888.00 2006-06-30 19:30:21.597 181 13233.21 763.19 57548.38 88888.00 2006-06-30 19:30:22.597 181 13233.21 763.68 57547.89 88888.00 2006-06-30 19:30:23.597 181 13233.47 764.05 57547.77 88888.00 2006-06-30 19:30:24.597 181 13233.21 764.18 57547.52 88888.00 2006-06-30 19:30:25.597 181 13233.73 763.56 57547.77 88888.00 2006-06-30 19:30:26.597 181 13233.99 763.93 57548.38 88888.00 2006-06-30 19:30:27.597 181 13233.47 763.43 57547.77 88888.00 2006-06-30 19:30:28.597 181 13233.86 764.18 57547.52 88888.00 2006-06-30 19:30:29.597 181 13233.99 764.18 57547.77 88888.00 2006-06-30 19:30:30.597 181 13233.21 764.18 57547.64 88888.00 2006-06-30 19:30:31.597 181 13233.60 764.55 57548.13 88888.00 2006-06-30 19:30:32.597 181 13233.47 765.04 57547.52 88888.00 2006-06-30 19:30:33.597 181 13233.60 764.92 57547.15 88888.00 2006-06-30 19:30:34.597 181 13233.73 764.30 57548.25 88888.00 2006-06-30 19:30:35.597 181 13233.21 764.67 57548.01 88888.00 2006-06-30 19:30:36.597 181 13233.08 764.43 57547.28 88888.00 2006-06-30 19:30:37.597 181 13232.95 765.04 57547.52 88888.00 2006-06-30 19:30:38.597 181 13233.34 765.04 57547.40 88888.00 2006-06-30 19:30:39.597 181 13233.73 765.42 57547.64 88888.00 2006-06-30 19:30:40.597 181 13233.47 765.29 57547.40 88888.00 2006-06-30 19:30:41.597 181 13233.99 765.17 57547.77 88888.00 2006-06-30 19:30:42.597 181 13233.34 765.29 57547.52 88888.00 2006-06-30 19:30:43.597 181 13234.12 765.29 57547.77 88888.00 2006-06-30 19:30:44.597 181 13233.34 765.42 57547.77 88888.00 2006-06-30 19:30:45.597 181 13233.60 765.04 57547.89 88888.00 2006-06-30 19:30:46.597 181 13233.34 765.42 57547.64 88888.00 2006-06-30 19:30:47.597 181 13233.21 765.17 57547.64 88888.00 2006-06-30 19:30:48.597 181 13232.69 765.04 57548.50 88888.00 2006-06-30 19:30:49.597 181 13233.73 765.04 57548.13 88888.00 2006-06-30 19:30:50.597 181 13233.34 764.67 57547.64 88888.00 2006-06-30 19:30:51.597 181 13233.34 764.43 57547.89 88888.00 2006-06-30 19:30:52.597 181 13233.86 764.18 57547.77 88888.00 2006-06-30 19:30:53.597 181 13233.60 764.05 57548.13 88888.00 2006-06-30 19:30:54.597 181 13232.69 764.05 57547.40 88888.00 2006-06-30 19:30:55.597 181 13232.43 763.06 57548.01 88888.00 2006-06-30 19:30:56.597 181 13233.47 763.06 57548.13 88888.00 2006-06-30 19:30:57.597 181 13232.82 762.94 57548.01 88888.00 2006-06-30 19:30:58.597 181 13232.82 762.94 57548.13 88888.00 2006-06-30 19:30:59.597 181 13231.65 762.07 57547.52 88888.00 2006-06-30 19:31:00.597 181 13232.17 762.07 57547.77 88888.00 2006-06-30 19:31:01.597 181 13232.69 760.96 57546.91 88888.00 2006-06-30 19:31:02.597 181 13232.30 761.95 57547.28 88888.00 2006-06-30 19:31:03.597 181 13232.04 761.21 57547.64 88888.00 2006-06-30 19:31:04.597 181 13231.26 760.71 57548.38 88888.00 2006-06-30 19:31:05.597 181 13231.26 760.34 57547.28 88888.00 2006-06-30 19:31:06.597 181 13230.74 760.96 57547.28 88888.00 2006-06-30 19:31:07.597 181 13231.52 760.09 57547.52 88888.00 2006-06-30 19:31:08.597 181 13231.39 760.46 57547.40 88888.00 2006-06-30 19:31:09.597 181 13231.00 760.34 57547.52 88888.00 2006-06-30 19:31:10.597 181 13231.26 759.47 57547.15 88888.00 2006-06-30 19:31:11.597 181 13231.39 759.97 57547.40 88888.00 2006-06-30 19:31:12.597 181 13230.74 759.84 57547.03 88888.00 2006-06-30 19:31:13.597 181 13231.00 759.60 57547.15 88888.00 2006-06-30 19:31:14.597 181 13230.22 759.60 57546.66 88888.00 2006-06-30 19:31:15.597 181 13230.48 759.72 57546.79 88888.00 2006-06-30 19:31:16.597 181 13230.35 759.97 57547.28 88888.00 2006-06-30 19:31:17.597 181 13230.09 759.60 57546.54 88888.00 2006-06-30 19:31:18.597 181 13229.44 759.35 57546.54 88888.00 2006-06-30 19:31:19.597 181 13231.00 758.85 57546.54 88888.00 2006-06-30 19:31:20.597 181 13230.22 759.60 57546.66 88888.00 2006-06-30 19:31:21.597 181 13229.70 759.60 57547.15 88888.00 2006-06-30 19:31:22.597 181 13228.92 759.22 57547.03 88888.00 2006-06-30 19:31:23.597 181 13229.18 759.84 57546.54 88888.00 2006-06-30 19:31:24.597 181 13228.66 759.72 57546.54 88888.00 2006-06-30 19:31:25.597 181 13229.05 759.72 57546.18 88888.00 2006-06-30 19:31:26.597 181 13228.92 759.97 57546.30 88888.00 2006-06-30 19:31:27.597 181 13227.88 759.35 57546.18 88888.00 2006-06-30 19:31:28.597 181 13227.62 760.21 57546.30 88888.00 2006-06-30 19:31:29.597 181 13227.75 759.35 57545.93 88888.00 2006-06-30 19:31:30.597 181 13227.36 760.09 57546.18 88888.00 2006-06-30 19:31:31.597 181 13227.23 760.21 57546.42 88888.00 2006-06-30 19:31:32.597 181 13227.10 760.21 57546.42 88888.00 2006-06-30 19:31:33.597 181 13226.71 760.59 57545.32 88888.00 2006-06-30 19:31:34.597 181 13226.32 759.84 57545.81 88888.00 2006-06-30 19:31:35.597 181 13226.84 760.34 57546.05 88888.00 2006-06-30 19:31:36.597 181 13226.06 760.34 57545.69 88888.00 2006-06-30 19:31:37.597 181 13225.28 759.72 57546.42 88888.00 2006-06-30 19:31:38.597 181 13225.67 760.21 57545.93 88888.00 2006-06-30 19:31:39.597 181 13225.54 759.84 57545.69 88888.00 2006-06-30 19:31:40.597 181 13225.15 760.09 57545.20 88888.00 2006-06-30 19:31:41.597 181 13224.11 759.84 57545.32 88888.00 2006-06-30 19:31:42.597 181 13225.02 760.46 57545.93 88888.00 2006-06-30 19:31:43.597 181 13224.11 759.84 57545.32 88888.00 2006-06-30 19:31:44.597 181 13224.37 760.21 57545.69 88888.00 2006-06-30 19:31:45.597 181 13224.76 760.09 57545.69 88888.00 2006-06-30 19:31:46.597 181 13224.37 760.09 57546.05 88888.00 2006-06-30 19:31:47.597 181 13224.76 759.84 57545.07 88888.00 2006-06-30 19:31:48.597 181 13224.37 760.09 57545.56 88888.00 2006-06-30 19:31:49.597 181 13224.37 759.60 57545.44 88888.00 2006-06-30 19:31:50.597 181 13224.76 759.35 57545.20 88888.00 2006-06-30 19:31:51.597 181 13224.11 759.84 57545.32 88888.00 2006-06-30 19:31:52.597 181 13223.85 759.22 57545.81 88888.00 2006-06-30 19:31:53.597 181 13224.24 759.72 57544.71 88888.00 2006-06-30 19:31:54.597 181 13225.15 759.22 57545.20 88888.00 2006-06-30 19:31:55.597 181 13225.54 758.85 57544.71 88888.00 2006-06-30 19:31:56.597 181 13224.76 759.35 57545.07 88888.00 2006-06-30 19:31:57.597 181 13224.24 759.72 57545.81 88888.00 2006-06-30 19:31:58.597 181 13224.76 759.72 57544.95 88888.00 2006-06-30 19:31:59.597 181 13224.76 758.85 57545.20 88888.00 2006-06-30 19:32:00.597 181 13224.11 759.72 57545.20 88888.00 2006-06-30 19:32:01.597 181 13224.50 759.84 57544.83 88888.00 2006-06-30 19:32:02.597 181 13224.37 759.60 57544.95 88888.00 2006-06-30 19:32:03.597 181 13223.33 759.47 57544.22 88888.00 2006-06-30 19:32:04.597 181 13224.76 760.09 57545.07 88888.00 2006-06-30 19:32:05.597 181 13224.37 759.84 57544.95 88888.00 2006-06-30 19:32:06.597 181 13224.11 759.72 57545.44 88888.00 2006-06-30 19:32:07.597 181 13223.98 759.97 57545.56 88888.00 2006-06-30 19:32:08.597 181 13224.24 759.97 57544.34 88888.00 2006-06-30 19:32:09.597 181 13222.68 759.84 57544.46 88888.00 2006-06-30 19:32:10.597 181 13223.33 760.83 57544.59 88888.00 2006-06-30 19:32:11.597 181 13223.07 759.97 57544.59 88888.00 2006-06-30 19:32:12.597 181 13223.20 759.72 57544.10 88888.00 2006-06-30 19:32:13.597 181 13222.55 759.47 57544.59 88888.00 2006-06-30 19:32:14.597 181 13222.55 760.09 57544.10 88888.00 2006-06-30 19:32:15.597 181 13222.55 759.97 57545.07 88888.00 2006-06-30 19:32:16.597 181 13222.03 760.21 57544.34 88888.00 2006-06-30 19:32:17.597 181 13222.42 759.97 57544.10 88888.00 2006-06-30 19:32:18.597 181 13222.16 759.60 57544.22 88888.00 2006-06-30 19:32:19.597 181 13221.64 759.47 57544.46 88888.00 2006-06-30 19:32:20.597 181 13222.03 760.09 57544.59 88888.00 2006-06-30 19:32:21.597 181 13221.38 760.21 57544.83 88888.00 2006-06-30 19:32:22.597 181 13221.38 759.72 57543.73 88888.00 2006-06-30 19:32:23.597 181 13221.38 759.84 57543.73 88888.00 2006-06-30 19:32:24.597 181 13220.99 760.34 57544.34 88888.00 2006-06-30 19:32:25.597 181 13221.38 760.09 57543.48 88888.00 2006-06-30 19:32:26.597 181 13220.86 759.97 57544.10 88888.00 2006-06-30 19:32:27.597 181 13220.73 760.34 57544.22 88888.00 2006-06-30 19:32:28.597 181 13220.99 759.72 57544.59 88888.00 2006-06-30 19:32:29.597 181 13220.47 759.84 57544.34 88888.00 2006-06-30 19:32:30.597 181 13220.86 759.97 57543.24 88888.00 2006-06-30 19:32:31.597 181 13220.60 760.34 57543.73 88888.00 2006-06-30 19:32:32.597 181 13221.25 760.46 57543.98 88888.00 2006-06-30 19:32:33.597 181 13220.47 760.34 57543.73 88888.00 2006-06-30 19:32:34.597 181 13220.21 759.97 57544.22 88888.00 2006-06-30 19:32:35.597 181 13220.47 760.46 57543.85 88888.00 2006-06-30 19:32:36.597 181 13220.21 759.72 57543.61 88888.00 2006-06-30 19:32:37.597 181 13220.73 759.60 57543.48 88888.00 2006-06-30 19:32:38.597 181 13221.38 760.09 57544.34 88888.00 2006-06-30 19:32:39.597 181 13220.47 760.21 57544.34 88888.00 2006-06-30 19:32:40.597 181 13220.86 759.84 57544.22 88888.00 2006-06-30 19:32:41.597 181 13220.73 759.97 57544.83 88888.00 2006-06-30 19:32:42.597 181 13221.25 760.09 57543.12 88888.00 2006-06-30 19:32:43.597 181 13221.25 759.47 57543.73 88888.00 2006-06-30 19:32:44.597 181 13220.86 759.84 57544.10 88888.00 2006-06-30 19:32:45.597 181 13220.99 759.97 57543.61 88888.00 2006-06-30 19:32:46.597 181 13220.73 759.72 57543.98 88888.00 2006-06-30 19:32:47.597 181 13222.03 759.97 57543.73 88888.00 2006-06-30 19:32:48.597 181 13221.25 760.09 57543.36 88888.00 2006-06-30 19:32:49.597 181 13220.86 759.35 57544.10 88888.00 2006-06-30 19:32:50.597 181 13220.99 760.34 57544.10 88888.00 2006-06-30 19:32:51.597 181 13221.77 759.35 57544.34 88888.00 2006-06-30 19:32:52.597 181 13221.90 759.60 57544.34 88888.00 2006-06-30 19:32:53.597 181 13221.64 760.46 57543.61 88888.00 2006-06-30 19:32:54.597 181 13221.38 759.72 57543.73 88888.00 2006-06-30 19:32:55.597 181 13221.77 760.09 57544.10 88888.00 2006-06-30 19:32:56.597 181 13222.16 759.72 57543.98 88888.00 2006-06-30 19:32:57.597 181 13222.29 759.84 57543.98 88888.00 2006-06-30 19:32:58.597 181 13222.42 759.97 57544.59 88888.00 2006-06-30 19:32:59.597 181 13222.29 758.85 57544.22 88888.00 2006-06-30 19:33:00.597 181 13222.55 759.47 57544.10 88888.00 2006-06-30 19:33:01.597 181 13222.42 759.72 57544.22 88888.00 2006-06-30 19:33:02.597 181 13222.68 759.84 57544.95 88888.00 2006-06-30 19:33:03.597 181 13223.07 759.60 57544.59 88888.00 2006-06-30 19:33:04.597 181 13223.46 759.22 57544.59 88888.00 2006-06-30 19:33:05.597 181 13223.07 759.47 57544.22 88888.00 2006-06-30 19:33:06.597 181 13222.42 759.10 57544.59 88888.00 2006-06-30 19:33:07.597 181 13222.55 758.60 57544.22 88888.00 2006-06-30 19:33:08.597 181 13222.42 758.98 57544.10 88888.00 2006-06-30 19:33:09.597 181 13222.81 759.47 57544.71 88888.00 2006-06-30 19:33:10.597 181 13222.42 758.85 57545.07 88888.00 2006-06-30 19:33:11.597 181 13223.33 758.85 57545.07 88888.00 2006-06-30 19:33:12.597 181 13222.94 758.98 57544.34 88888.00 2006-06-30 19:33:13.597 181 13221.90 758.85 57544.10 88888.00 2006-06-30 19:33:14.597 181 13222.29 759.22 57545.20 88888.00 2006-06-30 19:33:15.597 181 13221.64 758.85 57545.20 88888.00 2006-06-30 19:33:16.597 181 13221.90 759.10 57544.95 88888.00 2006-06-30 19:33:17.597 181 13221.64 759.84 57544.46 88888.00 2006-06-30 19:33:18.597 181 13221.25 759.10 57544.34 88888.00 2006-06-30 19:33:19.597 181 13221.12 758.85 57544.46 88888.00 2006-06-30 19:33:20.597 181 13220.99 758.85 57544.59 88888.00 2006-06-30 19:33:21.597 181 13220.99 758.85 57544.95 88888.00 2006-06-30 19:33:22.597 181 13220.34 759.10 57544.95 88888.00 2006-06-30 19:33:23.597 181 13219.95 758.60 57544.22 88888.00 2006-06-30 19:33:24.597 181 13219.82 758.60 57545.07 88888.00 2006-06-30 19:33:25.597 181 13220.34 759.35 57544.83 88888.00 2006-06-30 19:33:26.597 181 13219.43 759.22 57544.95 88888.00 2006-06-30 19:33:27.597 181 13219.69 759.60 57544.59 88888.00 2006-06-30 19:33:28.597 181 13219.30 759.35 57544.10 88888.00 2006-06-30 19:33:29.597 181 13219.43 759.60 57544.59 88888.00 2006-06-30 19:33:30.597 181 13218.78 759.35 57544.59 88888.00 2006-06-30 19:33:31.597 181 13218.78 759.60 57544.71 88888.00 2006-06-30 19:33:32.597 181 13218.26 759.22 57543.73 88888.00 2006-06-30 19:33:33.597 181 13218.52 759.97 57543.85 88888.00 2006-06-30 19:33:34.597 181 13218.52 760.09 57544.59 88888.00 2006-06-30 19:33:35.597 181 13218.13 760.21 57544.59 88888.00 2006-06-30 19:33:36.597 181 13218.13 760.71 57544.71 88888.00 2006-06-30 19:33:37.597 181 13217.74 759.60 57544.71 88888.00 2006-06-30 19:33:38.597 181 13217.61 759.84 57544.10 88888.00 2006-06-30 19:33:39.597 181 13217.74 760.21 57544.34 88888.00 2006-06-30 19:33:40.597 181 13218.00 760.21 57543.73 88888.00 2006-06-30 19:33:41.597 181 13217.35 760.34 57543.98 88888.00 2006-06-30 19:33:42.597 181 13218.00 760.34 57544.10 88888.00 2006-06-30 19:33:43.597 181 13217.48 760.46 57544.46 88888.00 2006-06-30 19:33:44.597 181 13218.00 760.09 57543.61 88888.00 2006-06-30 19:33:45.597 181 13217.48 760.46 57544.10 88888.00 2006-06-30 19:33:46.597 181 13217.35 760.21 57544.10 88888.00 2006-06-30 19:33:47.597 181 13218.13 759.97 57544.22 88888.00 2006-06-30 19:33:48.597 181 13218.00 760.09 57543.73 88888.00 2006-06-30 19:33:49.597 181 13217.74 760.71 57543.98 88888.00 2006-06-30 19:33:50.597 181 13218.13 759.72 57544.10 88888.00 2006-06-30 19:33:51.597 181 13218.52 759.84 57543.48 88888.00 2006-06-30 19:33:52.597 181 13217.87 760.46 57543.73 88888.00 2006-06-30 19:33:53.597 181 13218.65 760.21 57543.98 88888.00 2006-06-30 19:33:54.597 181 13218.65 759.97 57544.46 88888.00 2006-06-30 19:33:55.597 181 13218.91 759.47 57544.34 88888.00 2006-06-30 19:33:56.597 181 13218.39 759.84 57543.12 88888.00 2006-06-30 19:33:57.597 181 13218.13 760.71 57544.22 88888.00 2006-06-30 19:33:58.597 181 13217.87 759.72 57544.34 88888.00 2006-06-30 19:33:59.597 181 13218.78 759.97 57544.46 88888.00 2006-06-30 19:34:00.597 181 13218.78 759.47 57543.61 88888.00 2006-06-30 19:34:01.597 181 13219.04 758.98 57543.98 88888.00 2006-06-30 19:34:02.597 181 13219.17 759.72 57544.34 88888.00 2006-06-30 19:34:03.597 181 13218.39 759.84 57543.61 88888.00 2006-06-30 19:34:04.597 181 13219.04 760.21 57544.34 88888.00 2006-06-30 19:34:05.597 181 13218.91 760.34 57544.10 88888.00 2006-06-30 19:34:06.597 181 13218.91 759.10 57543.85 88888.00 2006-06-30 19:34:07.597 181 13218.52 759.47 57543.48 88888.00 2006-06-30 19:34:08.597 181 13219.04 759.97 57543.48 88888.00 2006-06-30 19:34:09.597 181 13219.56 759.84 57543.85 88888.00 2006-06-30 19:34:10.597 181 13218.78 759.84 57544.22 88888.00 2006-06-30 19:34:11.597 181 13218.78 759.97 57543.61 88888.00 2006-06-30 19:34:12.597 181 13218.39 759.72 57544.46 88888.00 2006-06-30 19:34:13.597 181 13218.78 760.09 57544.10 88888.00 2006-06-30 19:34:14.597 181 13218.52 759.84 57544.34 88888.00 2006-06-30 19:34:15.597 181 13218.52 759.84 57544.22 88888.00 2006-06-30 19:34:16.597 181 13218.13 759.97 57543.36 88888.00 2006-06-30 19:34:17.597 181 13218.65 760.09 57544.10 88888.00 2006-06-30 19:34:18.597 181 13218.91 759.97 57544.10 88888.00 2006-06-30 19:34:19.597 181 13218.26 760.09 57543.85 88888.00 2006-06-30 19:34:20.597 181 13217.87 758.98 57544.10 88888.00 2006-06-30 19:34:21.597 181 13217.87 760.34 57543.48 88888.00 2006-06-30 19:34:22.597 181 13217.61 759.60 57544.59 88888.00 2006-06-30 19:34:23.597 181 13217.09 760.09 57544.34 88888.00 2006-06-30 19:34:24.597 181 13217.09 759.47 57544.22 88888.00 2006-06-30 19:34:25.597 181 13217.09 760.09 57543.12 88888.00 2006-06-30 19:34:26.597 181 13217.09 759.97 57543.48 88888.00 2006-06-30 19:34:27.597 181 13216.31 759.60 57543.73 88888.00 2006-06-30 19:34:28.597 181 13216.58 759.84 57543.85 88888.00 2006-06-30 19:34:29.597 181 13216.83 759.72 57543.36 88888.00 2006-06-30 19:34:30.597 181 13217.22 759.72 57544.10 88888.00 2006-06-30 19:34:31.597 181 13217.09 759.97 57543.48 88888.00 2006-06-30 19:34:32.597 181 13216.45 759.97 57543.61 88888.00 2006-06-30 19:34:33.597 181 13216.58 759.72 57543.85 88888.00 2006-06-30 19:34:34.597 181 13216.58 759.72 57543.73 88888.00 2006-06-30 19:34:35.597 181 13216.58 759.47 57543.48 88888.00 2006-06-30 19:34:36.597 181 13216.71 758.60 57543.24 88888.00 2006-06-30 19:34:37.597 181 13216.45 759.22 57543.48 88888.00 2006-06-30 19:34:38.597 181 13216.71 759.10 57543.24 88888.00 2006-06-30 19:34:39.597 181 13216.58 759.22 57543.12 88888.00 2006-06-30 19:34:40.597 181 13216.31 758.48 57543.61 88888.00 2006-06-30 19:34:41.597 181 13217.09 758.98 57543.24 88888.00 2006-06-30 19:34:42.597 181 13216.83 758.48 57542.39 88888.00 2006-06-30 19:34:43.597 181 13217.09 757.99 57543.00 88888.00 2006-06-30 19:34:44.597 181 13216.96 758.60 57543.98 88888.00 2006-06-30 19:34:45.597 181 13216.71 758.36 57542.51 88888.00 2006-06-30 19:34:46.597 181 13216.83 757.86 57543.61 88888.00 2006-06-30 19:34:47.597 181 13216.83 757.99 57542.75 88888.00 2006-06-30 19:34:48.597 181 13217.48 758.48 57543.36 88888.00 2006-06-30 19:34:49.597 181 13216.83 758.11 57543.61 88888.00 2006-06-30 19:34:50.597 181 13218.26 758.11 57543.36 88888.00 2006-06-30 19:34:51.597 181 13217.09 758.36 57543.00 88888.00 2006-06-30 19:34:52.597 181 13217.61 758.48 57543.24 88888.00 2006-06-30 19:34:53.597 181 13218.39 758.48 57543.48 88888.00 2006-06-30 19:34:54.597 181 13217.48 758.23 57543.48 88888.00 2006-06-30 19:34:55.597 181 13218.00 757.86 57543.24 88888.00 2006-06-30 19:34:56.597 181 13217.61 758.73 57543.48 88888.00 2006-06-30 19:34:57.597 181 13217.48 759.22 57543.12 88888.00 2006-06-30 19:34:58.597 181 13217.87 758.23 57542.51 88888.00 2006-06-30 19:34:59.597 181 13217.22 758.85 57543.61 88888.00 2006-06-30 19:35:00.597 181 13217.22 758.85 57543.85 88888.00 2006-06-30 19:35:01.597 181 13218.00 759.10 57543.24 88888.00 2006-06-30 19:35:02.597 181 13217.22 759.72 57542.88 88888.00 2006-06-30 19:35:03.597 181 13217.22 759.60 57543.00 88888.00 2006-06-30 19:35:04.597 181 13217.48 759.72 57543.85 88888.00 2006-06-30 19:35:05.597 181 13217.09 760.09 57543.61 88888.00 2006-06-30 19:35:06.597 181 13217.61 759.72 57542.75 88888.00 2006-06-30 19:35:07.597 181 13217.35 760.34 57543.24 88888.00 2006-06-30 19:35:08.597 181 13216.71 760.59 57543.98 88888.00 2006-06-30 19:35:09.597 181 13216.96 760.83 57543.48 88888.00 2006-06-30 19:35:10.597 181 13217.22 760.46 57543.36 88888.00 2006-06-30 19:35:11.597 181 13216.96 761.33 57543.24 88888.00 2006-06-30 19:35:12.597 181 13217.22 760.83 57543.24 88888.00 2006-06-30 19:35:13.597 181 13216.18 761.33 57543.61 88888.00 2006-06-30 19:35:14.597 181 13217.22 761.82 57543.48 88888.00 2006-06-30 19:35:15.597 181 13217.61 761.58 57543.36 88888.00 2006-06-30 19:35:16.597 181 13217.09 761.70 57543.61 88888.00 2006-06-30 19:35:17.597 181 13217.09 761.58 57543.61 88888.00 2006-06-30 19:35:18.597 181 13216.45 762.07 57543.00 88888.00 2006-06-30 19:35:19.597 181 13217.09 761.82 57543.85 88888.00 2006-06-30 19:35:20.597 181 13217.48 761.82 57542.39 88888.00 2006-06-30 19:35:21.597 181 13217.87 762.32 57543.24 88888.00 2006-06-30 19:35:22.597 181 13217.35 762.44 57543.00 88888.00 2006-06-30 19:35:23.597 181 13216.96 763.31 57543.61 88888.00 2006-06-30 19:35:24.597 181 13217.48 762.32 57543.36 88888.00 2006-06-30 19:35:25.597 181 13217.74 762.32 57543.36 88888.00 2006-06-30 19:35:26.597 181 13217.74 762.20 57543.24 88888.00 2006-06-30 19:35:27.597 181 13217.87 763.19 57543.73 88888.00 2006-06-30 19:35:28.597 181 13218.13 762.57 57543.48 88888.00 2006-06-30 19:35:29.597 181 13217.48 763.06 57543.24 88888.00 2006-06-30 19:35:30.597 181 13217.48 762.94 57543.12 88888.00 2006-06-30 19:35:31.597 181 13217.61 763.43 57543.73 88888.00 2006-06-30 19:35:32.597 181 13218.26 762.44 57543.24 88888.00 2006-06-30 19:35:33.597 181 13217.87 763.31 57543.12 88888.00 2006-06-30 19:35:34.597 181 13218.39 763.31 57543.36 88888.00 2006-06-30 19:35:35.597 181 13218.26 763.56 57543.48 88888.00 2006-06-30 19:35:36.597 181 13218.52 763.43 57543.48 88888.00 2006-06-30 19:35:37.597 181 13218.65 763.56 57543.61 88888.00 2006-06-30 19:35:38.597 181 13218.13 763.31 57543.24 88888.00 2006-06-30 19:35:39.597 181 13218.52 763.56 57543.61 88888.00 2006-06-30 19:35:40.597 181 13218.13 763.06 57543.85 88888.00 2006-06-30 19:35:41.597 181 13218.13 763.81 57543.48 88888.00 2006-06-30 19:35:42.597 181 13218.78 763.06 57543.73 88888.00 2006-06-30 19:35:43.597 181 13217.74 763.93 57543.73 88888.00 2006-06-30 19:35:44.597 181 13218.78 763.56 57543.61 88888.00 2006-06-30 19:35:45.597 181 13218.78 763.56 57544.10 88888.00 2006-06-30 19:35:46.597 181 13218.39 763.56 57543.61 88888.00 2006-06-30 19:35:47.597 181 13217.48 762.69 57543.48 88888.00 2006-06-30 19:35:48.597 181 13218.65 763.31 57543.61 88888.00 2006-06-30 19:35:49.597 181 13218.00 763.19 57543.61 88888.00 2006-06-30 19:35:50.597 181 13217.74 763.56 57543.61 88888.00 2006-06-30 19:35:51.597 181 13218.26 763.06 57543.98 88888.00 2006-06-30 19:35:52.597 181 13217.48 763.56 57543.73 88888.00 2006-06-30 19:35:53.597 181 13217.48 763.19 57543.61 88888.00 2006-06-30 19:35:54.597 181 13217.09 763.31 57544.10 88888.00 2006-06-30 19:35:55.597 181 13217.61 762.94 57544.22 88888.00 2006-06-30 19:35:56.597 181 13217.35 762.94 57543.36 88888.00 2006-06-30 19:35:57.597 181 13217.87 763.31 57543.98 88888.00 2006-06-30 19:35:58.597 181 13216.71 763.19 57544.22 88888.00 2006-06-30 19:35:59.597 181 13217.09 763.56 57544.22 88888.00 2006-06-30 19:36:00.597 181 13217.22 762.94 57543.73 88888.00 2006-06-30 19:36:01.597 181 13216.83 762.82 57543.73 88888.00 2006-06-30 19:36:02.597 181 13215.92 763.19 57543.73 88888.00 2006-06-30 19:36:03.597 181 13216.96 763.19 57543.61 88888.00 2006-06-30 19:36:04.597 181 13216.83 762.69 57544.34 88888.00 2006-06-30 19:36:05.597 181 13216.18 762.57 57543.00 88888.00 2006-06-30 19:36:06.597 181 13216.83 762.57 57543.36 88888.00 2006-06-30 19:36:07.597 181 13216.31 762.69 57543.98 88888.00 2006-06-30 19:36:08.597 181 13216.18 762.44 57542.88 88888.00 2006-06-30 19:36:09.597 181 13216.18 762.32 57543.48 88888.00 2006-06-30 19:36:10.597 181 13216.31 762.20 57543.85 88888.00 2006-06-30 19:36:11.597 181 13216.96 762.20 57543.98 88888.00 2006-06-30 19:36:12.597 181 13216.18 762.07 57543.12 88888.00 2006-06-30 19:36:13.597 181 13215.92 762.20 57543.73 88888.00 2006-06-30 19:36:14.597 181 13216.05 762.20 57544.22 88888.00 2006-06-30 19:36:15.597 181 13216.71 762.07 57543.98 88888.00 2006-06-30 19:36:16.597 181 13216.31 762.44 57543.73 88888.00 2006-06-30 19:36:17.597 181 13216.58 761.82 57543.36 88888.00 2006-06-30 19:36:18.597 181 13217.22 762.20 57544.22 88888.00 2006-06-30 19:36:19.597 181 13217.22 762.32 57543.24 88888.00 2006-06-30 19:36:20.597 181 13216.71 762.69 57543.85 88888.00 2006-06-30 19:36:21.597 181 13217.35 762.07 57543.73 88888.00 2006-06-30 19:36:22.597 181 13217.74 761.70 57543.48 88888.00 2006-06-30 19:36:23.597 181 13216.71 762.07 57544.34 88888.00 2006-06-30 19:36:24.597 181 13217.22 762.07 57543.98 88888.00 2006-06-30 19:36:25.597 181 13217.48 762.07 57543.24 88888.00 2006-06-30 19:36:26.597 181 13217.61 762.57 57543.48 88888.00 2006-06-30 19:36:27.597 181 13217.22 762.44 57543.98 88888.00 2006-06-30 19:36:28.597 181 13217.74 761.58 57543.85 88888.00 2006-06-30 19:36:29.597 181 13217.74 762.07 57543.73 88888.00 2006-06-30 19:36:30.597 181 13218.39 761.70 57543.48 88888.00 2006-06-30 19:36:31.597 181 13218.26 761.95 57544.46 88888.00 2006-06-30 19:36:32.597 181 13217.61 761.70 57543.98 88888.00 2006-06-30 19:36:33.597 181 13218.00 762.07 57543.98 88888.00 2006-06-30 19:36:34.597 181 13218.26 761.82 57543.24 88888.00 2006-06-30 19:36:35.597 181 13218.65 761.70 57543.98 88888.00 2006-06-30 19:36:36.597 181 13218.13 761.70 57544.59 88888.00 2006-06-30 19:36:37.597 181 13218.26 762.32 57544.22 88888.00 2006-06-30 19:36:38.597 181 13218.39 762.57 57544.46 88888.00 2006-06-30 19:36:39.597 181 13219.30 762.07 57544.10 88888.00 2006-06-30 19:36:40.597 181 13218.91 762.44 57543.61 88888.00 2006-06-30 19:36:41.597 181 13219.30 761.82 57544.34 88888.00 2006-06-30 19:36:42.597 181 13218.91 762.44 57544.10 88888.00 2006-06-30 19:36:43.597 181 13219.04 762.57 57543.85 88888.00 2006-06-30 19:36:44.597 181 13218.91 761.58 57543.85 88888.00 2006-06-30 19:36:45.597 181 13218.26 762.20 57544.46 88888.00 2006-06-30 19:36:46.597 181 13218.52 762.32 57544.10 88888.00 2006-06-30 19:36:47.597 181 13218.52 762.07 57543.61 88888.00 2006-06-30 19:36:48.597 181 13219.69 763.31 57544.22 88888.00 2006-06-30 19:36:49.597 181 13219.17 762.82 57544.59 88888.00 2006-06-30 19:36:50.597 181 13218.78 762.32 57545.07 88888.00 2006-06-30 19:36:51.597 181 13218.52 762.32 57544.46 88888.00 2006-06-30 19:36:52.597 181 13219.17 762.57 57544.83 88888.00 2006-06-30 19:36:53.597 181 13218.91 762.20 57544.22 88888.00 2006-06-30 19:36:54.597 181 13218.65 762.44 57543.98 88888.00 2006-06-30 19:36:55.597 181 13219.04 762.57 57544.71 88888.00 2006-06-30 19:36:56.597 181 13218.52 763.31 57545.07 88888.00 2006-06-30 19:36:57.597 181 13218.39 762.44 57544.46 88888.00 2006-06-30 19:36:58.597 181 13219.17 762.57 57544.22 88888.00 2006-06-30 19:36:59.597 181 13218.65 763.31 57544.10 88888.00 2006-06-30 19:37:00.597 181 13219.56 762.94 57544.59 88888.00 2006-06-30 19:37:01.597 181 13218.52 762.32 57545.07 88888.00 2006-06-30 19:37:02.597 181 13219.04 762.20 57544.22 88888.00 2006-06-30 19:37:03.597 181 13218.52 762.20 57544.34 88888.00 2006-06-30 19:37:04.597 181 13218.00 762.44 57544.10 88888.00 2006-06-30 19:37:05.597 181 13217.61 762.82 57544.46 88888.00 2006-06-30 19:37:06.597 181 13218.39 762.57 57544.83 88888.00 2006-06-30 19:37:07.597 181 13218.91 762.32 57543.24 88888.00 2006-06-30 19:37:08.597 181 13218.13 762.69 57543.61 88888.00 2006-06-30 19:37:09.597 181 13218.26 761.95 57544.46 88888.00 2006-06-30 19:37:10.597 181 13218.52 762.32 57544.46 88888.00 2006-06-30 19:37:11.597 181 13218.78 762.94 57544.22 88888.00 2006-06-30 19:37:12.597 181 13218.26 761.95 57544.46 88888.00 2006-06-30 19:37:13.597 181 13218.65 761.95 57543.98 88888.00 2006-06-30 19:37:14.597 181 13217.48 762.44 57543.98 88888.00 2006-06-30 19:37:15.597 181 13218.39 760.96 57544.34 88888.00 2006-06-30 19:37:16.597 181 13217.74 761.58 57544.22 88888.00 2006-06-30 19:37:17.597 181 13218.00 761.45 57543.98 88888.00 2006-06-30 19:37:18.597 181 13218.26 762.44 57543.61 88888.00 2006-06-30 19:37:19.597 181 13217.61 761.33 57544.34 88888.00 2006-06-30 19:37:20.597 181 13218.00 761.21 57544.95 88888.00 2006-06-30 19:37:21.597 181 13217.48 761.21 57544.34 88888.00 2006-06-30 19:37:22.597 181 13217.74 761.70 57543.85 88888.00 2006-06-30 19:37:23.597 181 13218.13 761.45 57544.34 88888.00 2006-06-30 19:37:24.597 181 13217.74 761.45 57544.34 88888.00 2006-06-30 19:37:25.597 181 13218.00 760.96 57544.22 88888.00 2006-06-30 19:37:26.597 181 13218.13 761.95 57543.36 88888.00 2006-06-30 19:37:27.597 181 13218.78 761.82 57544.59 88888.00 2006-06-30 19:37:28.597 181 13218.26 761.33 57544.22 88888.00 2006-06-30 19:37:29.597 181 13218.13 761.33 57544.10 88888.00 2006-06-30 19:37:30.597 181 13218.26 761.82 57543.98 88888.00 2006-06-30 19:37:31.597 181 13217.74 761.21 57543.98 88888.00 2006-06-30 19:37:32.597 181 13217.61 761.08 57543.73 88888.00 2006-06-30 19:37:33.597 181 13218.39 760.83 57543.61 88888.00 2006-06-30 19:37:34.597 181 13217.48 761.45 57543.98 88888.00 2006-06-30 19:37:35.597 181 13217.87 761.33 57543.73 88888.00 2006-06-30 19:37:36.597 181 13217.87 761.08 57543.73 88888.00 2006-06-30 19:37:37.597 181 13217.35 761.82 57543.73 88888.00 2006-06-30 19:37:38.597 181 13218.13 761.58 57543.48 88888.00 2006-06-30 19:37:39.597 181 13218.26 761.58 57543.48 88888.00 2006-06-30 19:37:40.597 181 13217.22 761.45 57544.22 88888.00 2006-06-30 19:37:41.597 181 13217.87 761.95 57543.85 88888.00 2006-06-30 19:37:42.597 181 13217.61 761.45 57543.48 88888.00 2006-06-30 19:37:43.597 181 13217.61 761.45 57544.34 88888.00 2006-06-30 19:37:44.597 181 13217.22 761.82 57543.98 88888.00 2006-06-30 19:37:45.597 181 13217.48 761.70 57543.98 88888.00 2006-06-30 19:37:46.597 181 13218.13 761.82 57543.85 88888.00 2006-06-30 19:37:47.597 181 13217.87 762.32 57543.98 88888.00 2006-06-30 19:37:48.597 181 13217.74 762.07 57544.22 88888.00 2006-06-30 19:37:49.597 181 13217.48 762.44 57543.61 88888.00 2006-06-30 19:37:50.597 181 13217.87 762.32 57543.85 88888.00 2006-06-30 19:37:51.597 181 13217.61 762.57 57544.22 88888.00 2006-06-30 19:37:52.597 181 13218.00 762.07 57544.10 88888.00 2006-06-30 19:37:53.597 181 13218.39 762.32 57543.61 88888.00 2006-06-30 19:37:54.597 181 13217.74 762.44 57543.98 88888.00 2006-06-30 19:37:55.597 181 13219.04 762.20 57543.73 88888.00 2006-06-30 19:37:56.597 181 13218.00 761.95 57543.12 88888.00 2006-06-30 19:37:57.597 181 13218.65 762.20 57543.98 88888.00 2006-06-30 19:37:58.597 181 13219.30 761.58 57543.36 88888.00 2006-06-30 19:37:59.597 181 13218.26 762.20 57543.73 88888.00 2006-06-30 19:38:00.597 181 13217.87 761.08 57543.73 88888.00 2006-06-30 19:38:01.597 181 13218.91 761.45 57543.61 88888.00 2006-06-30 19:38:02.597 181 13219.04 761.33 57543.73 88888.00 2006-06-30 19:38:03.597 181 13219.43 761.08 57543.85 88888.00 2006-06-30 19:38:04.597 181 13219.30 761.08 57543.24 88888.00 2006-06-30 19:38:05.597 181 13218.91 761.33 57543.85 88888.00 2006-06-30 19:38:06.597 181 13218.91 760.83 57543.24 88888.00 2006-06-30 19:38:07.597 181 13218.78 761.70 57543.98 88888.00 2006-06-30 19:38:08.597 181 13219.30 760.83 57544.46 88888.00 2006-06-30 19:38:09.597 181 13218.91 761.08 57544.34 88888.00 2006-06-30 19:38:10.597 181 13218.91 760.96 57544.22 88888.00 2006-06-30 19:38:11.597 181 13218.78 761.08 57543.98 88888.00 2006-06-30 19:38:12.597 181 13219.30 760.83 57543.85 88888.00 2006-06-30 19:38:13.597 181 13219.69 760.09 57543.98 88888.00 2006-06-30 19:38:14.597 181 13219.43 760.83 57543.98 88888.00 2006-06-30 19:38:15.597 181 13219.43 760.21 57543.24 88888.00 2006-06-30 19:38:16.597 181 13218.91 760.34 57544.10 88888.00 2006-06-30 19:38:17.597 181 13218.91 759.97 57544.34 88888.00 2006-06-30 19:38:18.597 181 13218.78 759.84 57544.34 88888.00 2006-06-30 19:38:19.597 181 13219.04 759.60 57544.95 88888.00 2006-06-30 19:38:20.597 181 13217.87 759.97 57543.98 88888.00 2006-06-30 19:38:21.597 181 13218.39 759.97 57544.59 88888.00 2006-06-30 19:38:22.597 181 13218.65 760.09 57544.10 88888.00 2006-06-30 19:38:23.597 181 13217.87 759.97 57544.59 88888.00 2006-06-30 19:38:24.597 181 13218.52 760.59 57544.59 88888.00 2006-06-30 19:38:25.597 181 13218.00 760.71 57543.98 88888.00 2006-06-30 19:38:26.597 181 13217.61 760.34 57543.61 88888.00 2006-06-30 19:38:27.597 181 13217.48 760.34 57543.85 88888.00 2006-06-30 19:38:28.597 181 13217.22 760.46 57544.34 88888.00 2006-06-30 19:38:29.597 181 13217.09 761.08 57543.98 88888.00 2006-06-30 19:38:30.597 181 13216.96 761.33 57543.85 88888.00 2006-06-30 19:38:31.597 181 13216.96 760.83 57543.24 88888.00 2006-06-30 19:38:32.597 181 13216.58 761.45 57543.98 88888.00 2006-06-30 19:38:33.597 181 13217.61 761.45 57543.85 88888.00 2006-06-30 19:38:34.597 181 13216.71 761.21 57543.73 88888.00 2006-06-30 19:38:35.597 181 13216.71 761.70 57544.10 88888.00 2006-06-30 19:38:36.597 181 13216.71 761.58 57543.61 88888.00 2006-06-30 19:38:37.597 181 13217.09 761.70 57544.10 88888.00 2006-06-30 19:38:38.597 181 13217.09 762.20 57544.46 88888.00 2006-06-30 19:38:39.597 181 13217.09 761.70 57543.85 88888.00 2006-06-30 19:38:40.597 181 13217.22 762.07 57544.46 88888.00 2006-06-30 19:38:41.597 181 13216.96 762.07 57543.61 88888.00 2006-06-30 19:38:42.597 181 13217.48 762.44 57543.36 88888.00 2006-06-30 19:38:43.597 181 13217.61 761.58 57543.73 88888.00 2006-06-30 19:38:44.597 181 13217.09 762.32 57543.24 88888.00 2006-06-30 19:38:45.597 181 13217.61 762.69 57543.12 88888.00 2006-06-30 19:38:46.597 181 13217.22 762.94 57543.48 88888.00 2006-06-30 19:38:47.597 181 13216.96 762.69 57543.98 88888.00 2006-06-30 19:38:48.597 181 13217.61 761.82 57543.61 88888.00 2006-06-30 19:38:49.597 181 13217.35 762.32 57543.85 88888.00 2006-06-30 19:38:50.597 181 13217.22 761.95 57543.98 88888.00 2006-06-30 19:38:51.597 181 13217.48 761.95 57543.00 88888.00 2006-06-30 19:38:52.597 181 13217.35 762.94 57543.85 88888.00 2006-06-30 19:38:53.597 181 13217.09 761.95 57543.12 88888.00 2006-06-30 19:38:54.597 181 13216.96 762.57 57543.00 88888.00 2006-06-30 19:38:55.597 181 13216.71 762.69 57543.73 88888.00 2006-06-30 19:38:56.597 181 13217.35 762.20 57543.36 88888.00 2006-06-30 19:38:57.597 181 13216.58 761.82 57543.85 88888.00 2006-06-30 19:38:58.597 181 13216.18 762.44 57543.00 88888.00 2006-06-30 19:38:59.597 181 13217.09 762.20 57543.24 88888.00 2006-06-30 19:39:00.597 181 13216.58 761.82 57543.48 88888.00 2006-06-30 19:39:01.597 181 13216.45 761.58 57543.12 88888.00 2006-06-30 19:39:02.597 181 13216.83 762.07 57543.85 88888.00 2006-06-30 19:39:03.597 181 13216.58 761.33 57543.36 88888.00 2006-06-30 19:39:04.597 181 13216.71 762.57 57543.61 88888.00 2006-06-30 19:39:05.597 181 13216.05 761.82 57543.48 88888.00 2006-06-30 19:39:06.597 181 13216.18 762.07 57543.61 88888.00 2006-06-30 19:39:07.597 181 13217.09 761.70 57543.61 88888.00 2006-06-30 19:39:08.597 181 13215.79 761.21 57544.10 88888.00 2006-06-30 19:39:09.597 181 13216.71 761.45 57543.48 88888.00 2006-06-30 19:39:10.597 181 13216.05 761.08 57543.00 88888.00 2006-06-30 19:39:11.597 181 13216.71 760.59 57543.61 88888.00 2006-06-30 19:39:12.597 181 13216.45 760.83 57543.61 88888.00 2006-06-30 19:39:13.597 181 13216.58 760.09 57543.24 88888.00 2006-06-30 19:39:14.597 181 13216.58 761.45 57543.36 88888.00 2006-06-30 19:39:15.597 181 13215.67 761.21 57544.22 88888.00 2006-06-30 19:39:16.597 181 13216.96 760.71 57543.73 88888.00 2006-06-30 19:39:17.597 181 13216.05 760.59 57543.73 88888.00 2006-06-30 19:39:18.597 181 13216.45 759.97 57543.00 88888.00 2006-06-30 19:39:19.597 181 13216.96 760.59 57543.61 88888.00 2006-06-30 19:39:20.597 181 13216.58 759.97 57543.48 88888.00 2006-06-30 19:39:21.597 181 13216.18 759.84 57544.22 88888.00 2006-06-30 19:39:22.597 181 13216.45 759.10 57543.48 88888.00 2006-06-30 19:39:23.596 181 13216.71 759.47 57542.75 88888.00 2006-06-30 19:39:24.596 181 13217.35 759.35 57544.22 88888.00 2006-06-30 19:39:25.596 181 13216.58 759.47 57543.00 88888.00 2006-06-30 19:39:26.596 181 13216.96 758.85 57543.85 88888.00 2006-06-30 19:39:27.596 181 13215.92 758.48 57543.85 88888.00 2006-06-30 19:39:28.596 181 13216.58 758.36 57543.48 88888.00 2006-06-30 19:39:29.596 181 13216.31 758.36 57543.48 88888.00 2006-06-30 19:39:30.596 181 13216.83 759.10 57543.61 88888.00 2006-06-30 19:39:31.596 181 13216.05 759.35 57543.98 88888.00 2006-06-30 19:39:32.596 181 13216.83 759.35 57543.24 88888.00 2006-06-30 19:39:33.596 181 13215.67 758.85 57543.00 88888.00 2006-06-30 19:39:34.596 181 13216.45 759.10 57543.24 88888.00 2006-06-30 19:39:35.596 181 13216.18 759.72 57542.63 88888.00 2006-06-30 19:39:36.596 181 13215.92 759.47 57543.48 88888.00 2006-06-30 19:39:37.596 181 13215.79 760.21 57543.48 88888.00 2006-06-30 19:39:38.596 181 13215.79 759.72 57543.12 88888.00 2006-06-30 19:39:39.596 181 13216.05 759.97 57543.24 88888.00 2006-06-30 19:39:40.596 181 13215.28 759.97 57543.48 88888.00 2006-06-30 19:39:41.596 181 13215.02 759.97 57542.88 88888.00 2006-06-30 19:39:42.596 181 13215.41 760.46 57544.10 88888.00 2006-06-30 19:39:43.596 181 13215.67 761.45 57543.48 88888.00 2006-06-30 19:39:44.596 181 13214.89 760.71 57543.73 88888.00 2006-06-30 19:39:45.596 181 13214.89 761.33 57544.10 88888.00 2006-06-30 19:39:46.596 181 13215.41 762.07 57543.24 88888.00 2006-06-30 19:39:47.596 181 13214.63 760.96 57543.24 88888.00 2006-06-30 19:39:48.596 181 13214.37 761.45 57542.63 88888.00 2006-06-30 19:39:49.596 181 13214.89 761.70 57543.61 88888.00 2006-06-30 19:39:50.596 181 13215.28 761.70 57542.75 88888.00 2006-06-30 19:39:51.596 181 13214.50 762.20 57543.12 88888.00 2006-06-30 19:39:52.596 181 13215.41 762.07 57543.36 88888.00 2006-06-30 19:39:53.596 181 13215.54 762.32 57543.85 88888.00 2006-06-30 19:39:54.596 181 13215.02 762.07 57543.00 88888.00 2006-06-30 19:39:55.596 181 13214.76 762.82 57542.63 88888.00 2006-06-30 19:39:56.596 181 13215.54 762.32 57542.75 88888.00 2006-06-30 19:39:57.596 181 13215.02 762.20 57543.24 88888.00 2006-06-30 19:39:58.596 181 13214.89 762.69 57543.48 88888.00 2006-06-30 19:39:59.596 181 13215.79 762.44 57542.63 88888.00 2006-06-30 19:40:00.596 181 13215.92 761.70 57543.36 88888.00 2006-06-30 19:40:01.596 181 13215.79 762.69 57543.61 88888.00 2006-06-30 19:40:02.596 181 13216.45 763.06 57543.24 88888.00 2006-06-30 19:40:03.596 181 13216.96 761.45 57543.73 88888.00 2006-06-30 19:40:04.596 181 13215.92 762.69 57543.00 88888.00 2006-06-30 19:40:05.596 181 13216.18 762.32 57543.00 88888.00 2006-06-30 19:40:06.596 181 13216.18 762.44 57542.88 88888.00 2006-06-30 19:40:07.596 181 13216.05 761.95 57542.88 88888.00 2006-06-30 19:40:08.596 181 13216.18 762.57 57543.00 88888.00 2006-06-30 19:40:09.596 181 13216.71 762.20 57543.73 88888.00 2006-06-30 19:40:10.596 181 13217.22 762.20 57543.85 88888.00 2006-06-30 19:40:11.596 181 13216.58 762.57 57544.71 88888.00 2006-06-30 19:40:12.596 181 13216.45 762.07 57543.61 88888.00 2006-06-30 19:40:13.596 181 13216.83 762.32 57543.00 88888.00 2006-06-30 19:40:14.596 181 13216.71 762.32 57543.48 88888.00 2006-06-30 19:40:15.596 181 13216.45 762.20 57543.73 88888.00 2006-06-30 19:40:16.596 181 13216.83 762.44 57543.48 88888.00 2006-06-30 19:40:17.596 181 13216.71 762.82 57543.73 88888.00 2006-06-30 19:40:18.596 181 13216.71 762.32 57543.85 88888.00 2006-06-30 19:40:19.596 181 13216.45 762.07 57544.10 88888.00 2006-06-30 19:40:20.596 181 13216.05 762.32 57543.48 88888.00 2006-06-30 19:40:21.596 181 13215.92 762.57 57543.73 88888.00 2006-06-30 19:40:22.596 181 13215.67 761.70 57543.85 88888.00 2006-06-30 19:40:23.596 181 13215.67 761.70 57543.00 88888.00 2006-06-30 19:40:24.596 181 13215.92 761.58 57543.00 88888.00 2006-06-30 19:40:25.596 181 13215.54 762.57 57543.36 88888.00 2006-06-30 19:40:26.596 181 13216.05 762.07 57543.73 88888.00 2006-06-30 19:40:27.596 181 13215.54 762.20 57543.36 88888.00 2006-06-30 19:40:28.596 181 13215.67 762.44 57543.48 88888.00 2006-06-30 19:40:29.596 181 13215.41 762.32 57543.61 88888.00 2006-06-30 19:40:30.596 181 13215.15 762.20 57543.36 88888.00 2006-06-30 19:40:31.596 181 13215.02 761.82 57543.85 88888.00 2006-06-30 19:40:32.596 181 13214.63 761.95 57543.36 88888.00 2006-06-30 19:40:33.596 181 13215.67 761.45 57543.48 88888.00 2006-06-30 19:40:34.596 181 13215.28 761.70 57543.36 88888.00 2006-06-30 19:40:35.596 181 13214.89 761.82 57543.61 88888.00 2006-06-30 19:40:36.596 181 13215.67 761.58 57543.48 88888.00 2006-06-30 19:40:37.596 181 13214.76 761.70 57543.73 88888.00 2006-06-30 19:40:38.596 181 13215.41 761.45 57543.48 88888.00 2006-06-30 19:40:39.596 181 13214.63 761.08 57543.85 88888.00 2006-06-30 19:40:40.596 181 13214.76 760.59 57543.24 88888.00 2006-06-30 19:40:41.596 181 13214.76 761.95 57543.48 88888.00 2006-06-30 19:40:42.596 181 13214.89 760.96 57543.36 88888.00 2006-06-30 19:40:43.596 181 13215.02 761.45 57543.24 88888.00 2006-06-30 19:40:44.596 181 13214.63 760.83 57543.48 88888.00 2006-06-30 19:40:45.596 181 13215.28 760.83 57543.12 88888.00 2006-06-30 19:40:46.596 181 13215.79 761.21 57543.85 88888.00 2006-06-30 19:40:47.596 181 13215.15 760.83 57543.48 88888.00 2006-06-30 19:40:48.596 181 13215.79 760.96 57542.88 88888.00 2006-06-30 19:40:49.596 181 13216.18 761.08 57543.61 88888.00 2006-06-30 19:40:50.596 181 13215.79 760.71 57543.00 88888.00 2006-06-30 19:40:51.596 181 13215.28 760.96 57543.24 88888.00 2006-06-30 19:40:52.596 181 13215.54 760.34 57543.00 88888.00 2006-06-30 19:40:53.596 181 13215.41 761.45 57542.88 88888.00 2006-06-30 19:40:54.596 181 13215.28 761.45 57543.36 88888.00 2006-06-30 19:40:55.596 181 13215.41 760.83 57543.36 88888.00 2006-06-30 19:40:56.596 181 13215.54 760.96 57543.24 88888.00 2006-06-30 19:40:57.596 181 13215.15 761.21 57543.61 88888.00 2006-06-30 19:40:58.596 181 13215.02 760.96 57543.48 88888.00 2006-06-30 19:40:59.596 181 13215.54 761.21 57543.00 88888.00 2006-06-30 19:41:00.596 181 13215.41 760.71 57542.75 88888.00 2006-06-30 19:41:01.596 181 13215.67 760.83 57543.48 88888.00 2006-06-30 19:41:02.596 181 13215.41 760.96 57543.48 88888.00 2006-06-30 19:41:03.596 181 13215.41 761.21 57543.48 88888.00 2006-06-30 19:41:04.596 181 13214.89 761.70 57543.98 88888.00 2006-06-30 19:41:05.596 181 13215.15 761.08 57543.73 88888.00 2006-06-30 19:41:06.596 181 13215.79 762.07 57543.12 88888.00 2006-06-30 19:41:07.596 181 13215.28 761.82 57543.73 88888.00 2006-06-30 19:41:08.596 181 13215.41 761.70 57543.12 88888.00 2006-06-30 19:41:09.596 181 13215.28 761.95 57542.75 88888.00 2006-06-30 19:41:10.596 181 13215.28 762.32 57543.12 88888.00 2006-06-30 19:41:11.596 181 13215.02 761.70 57543.48 88888.00 2006-06-30 19:41:12.596 181 13215.15 761.82 57543.61 88888.00 2006-06-30 19:41:13.596 181 13215.54 761.82 57542.63 88888.00 2006-06-30 19:41:14.596 181 13215.54 761.95 57543.48 88888.00 2006-06-30 19:41:15.596 181 13215.92 762.44 57543.85 88888.00 2006-06-30 19:41:16.596 181 13215.67 762.20 57543.12 88888.00 2006-06-30 19:41:17.596 181 13215.28 762.69 57543.24 88888.00 2006-06-30 19:41:18.596 181 13215.28 762.44 57543.73 88888.00 2006-06-30 19:41:19.596 181 13215.15 762.20 57543.73 88888.00 2006-06-30 19:41:20.596 181 13215.54 762.07 57543.73 88888.00 2006-06-30 19:41:21.596 181 13215.15 762.44 57542.63 88888.00 2006-06-30 19:41:22.596 181 13214.89 762.57 57543.00 88888.00 2006-06-30 19:41:23.596 181 13215.41 762.57 57542.88 88888.00 2006-06-30 19:41:24.596 181 13215.15 762.32 57543.48 88888.00 2006-06-30 19:41:25.596 181 13214.76 762.57 57543.73 88888.00 2006-06-30 19:41:26.596 181 13215.15 762.32 57543.61 88888.00 2006-06-30 19:41:27.596 181 13215.15 762.20 57543.85 88888.00 2006-06-30 19:41:28.596 181 13214.89 762.57 57543.61 88888.00 2006-06-30 19:41:29.596 181 13215.02 762.69 57543.61 88888.00 2006-06-30 19:41:30.596 181 13214.89 762.44 57543.24 88888.00 2006-06-30 19:41:31.596 181 13215.41 762.69 57543.12 88888.00 2006-06-30 19:41:32.596 181 13215.41 762.82 57543.00 88888.00 2006-06-30 19:41:33.596 181 13214.24 762.82 57543.48 88888.00 2006-06-30 19:41:34.596 181 13215.28 763.56 57543.61 88888.00 2006-06-30 19:41:35.596 181 13215.15 762.57 57543.24 88888.00 2006-06-30 19:41:36.596 181 13215.79 763.06 57543.12 88888.00 2006-06-30 19:41:37.596 181 13215.15 762.44 57542.75 88888.00 2006-06-30 19:41:38.596 181 13215.28 762.82 57542.88 88888.00 2006-06-30 19:41:39.596 181 13215.15 762.82 57543.73 88888.00 2006-06-30 19:41:40.596 181 13215.41 762.69 57543.00 88888.00 2006-06-30 19:41:41.596 181 13216.18 762.57 57542.88 88888.00 2006-06-30 19:41:42.596 181 13215.67 762.44 57543.36 88888.00 2006-06-30 19:41:43.596 181 13215.28 762.57 57543.36 88888.00 2006-06-30 19:41:44.596 181 13215.54 762.94 57543.48 88888.00 2006-06-30 19:41:45.596 181 13215.67 762.82 57543.24 88888.00 2006-06-30 19:41:46.596 181 13216.58 762.44 57543.73 88888.00 2006-06-30 19:41:47.596 181 13215.79 762.94 57542.88 88888.00 2006-06-30 19:41:48.596 181 13216.05 762.44 57543.36 88888.00 2006-06-30 19:41:49.596 181 13216.45 762.32 57543.24 88888.00 2006-06-30 19:41:50.596 181 13215.92 762.20 57543.73 88888.00 2006-06-30 19:41:51.596 181 13216.18 762.44 57543.48 88888.00 2006-06-30 19:41:52.596 181 13215.92 762.20 57542.75 88888.00 2006-06-30 19:41:53.596 181 13216.05 762.57 57543.36 88888.00 2006-06-30 19:41:54.596 181 13217.09 762.57 57543.24 88888.00 2006-06-30 19:41:55.596 181 13216.45 763.06 57543.36 88888.00 2006-06-30 19:41:56.596 181 13216.45 762.07 57543.85 88888.00 2006-06-30 19:41:57.596 181 13216.18 762.20 57543.36 88888.00 2006-06-30 19:41:58.596 181 13216.83 762.44 57544.22 88888.00 2006-06-30 19:41:59.596 181 13216.71 762.44 57543.36 88888.00 2006-06-30 19:42:00.596 181 13216.71 761.70 57543.61 88888.00 2006-06-30 19:42:01.596 181 13216.96 762.20 57543.61 88888.00 2006-06-30 19:42:02.596 181 13216.83 762.32 57543.48 88888.00 2006-06-30 19:42:03.596 181 13217.61 762.32 57543.98 88888.00 2006-06-30 19:42:04.596 181 13216.83 762.20 57544.22 88888.00 2006-06-30 19:42:05.596 181 13217.22 762.20 57543.48 88888.00 2006-06-30 19:42:06.596 181 13217.22 762.07 57543.61 88888.00 2006-06-30 19:42:07.596 181 13216.96 762.32 57543.24 88888.00 2006-06-30 19:42:08.596 181 13216.83 762.32 57542.88 88888.00 2006-06-30 19:42:09.596 181 13217.35 762.07 57543.36 88888.00 2006-06-30 19:42:10.596 181 13217.22 761.82 57543.98 88888.00 2006-06-30 19:42:11.596 181 13216.83 761.95 57543.36 88888.00 2006-06-30 19:42:12.596 181 13217.09 761.95 57543.61 88888.00 2006-06-30 19:42:13.596 181 13216.71 762.32 57543.98 88888.00 2006-06-30 19:42:14.596 181 13217.35 762.44 57543.85 88888.00 2006-06-30 19:42:15.596 181 13217.61 761.70 57543.73 88888.00 2006-06-30 19:42:16.596 181 13215.92 761.82 57543.61 88888.00 2006-06-30 19:42:17.596 181 13216.45 762.07 57543.98 88888.00 2006-06-30 19:42:18.596 181 13216.83 762.32 57543.98 88888.00 2006-06-30 19:42:19.596 181 13217.09 762.32 57543.85 88888.00 2006-06-30 19:42:20.596 181 13217.22 762.32 57543.73 88888.00 2006-06-30 19:42:21.596 181 13216.83 761.95 57544.10 88888.00 2006-06-30 19:42:22.596 181 13217.35 762.07 57543.98 88888.00 2006-06-30 19:42:23.596 181 13216.71 762.69 57543.85 88888.00 2006-06-30 19:42:24.596 181 13216.71 762.07 57544.46 88888.00 2006-06-30 19:42:25.596 181 13216.71 762.32 57544.46 88888.00 2006-06-30 19:42:26.596 181 13216.96 762.57 57543.98 88888.00 2006-06-30 19:42:27.596 181 13216.96 762.32 57544.22 88888.00 2006-06-30 19:42:28.596 181 13216.71 762.44 57543.61 88888.00 2006-06-30 19:42:29.596 181 13216.96 761.58 57543.48 88888.00 2006-06-30 19:42:30.596 181 13217.22 761.82 57543.73 88888.00 2006-06-30 19:42:31.596 181 13216.83 761.70 57543.98 88888.00 2006-06-30 19:42:32.596 181 13217.35 761.70 57543.73 88888.00 2006-06-30 19:42:33.596 181 13216.71 762.44 57544.10 88888.00 2006-06-30 19:42:34.596 181 13217.48 762.32 57544.22 88888.00 2006-06-30 19:42:35.596 181 13216.96 762.57 57543.48 88888.00 2006-06-30 19:42:36.596 181 13216.96 762.32 57543.85 88888.00 2006-06-30 19:42:37.596 181 13217.35 761.45 57544.34 88888.00 2006-06-30 19:42:38.596 181 13217.22 762.07 57543.85 88888.00 2006-06-30 19:42:39.596 181 13216.96 761.21 57544.59 88888.00 2006-06-30 19:42:40.596 181 13216.58 762.07 57543.73 88888.00 2006-06-30 19:42:41.596 181 13217.48 761.70 57544.22 88888.00 2006-06-30 19:42:42.596 181 13217.48 761.70 57543.98 88888.00 2006-06-30 19:42:43.596 181 13217.22 762.20 57543.24 88888.00 2006-06-30 19:42:44.596 181 13217.87 760.71 57543.48 88888.00 2006-06-30 19:42:45.596 181 13217.35 761.33 57544.59 88888.00 2006-06-30 19:42:46.596 181 13217.87 761.70 57544.10 88888.00 2006-06-30 19:42:47.596 181 13217.48 761.08 57544.10 88888.00 2006-06-30 19:42:48.596 181 13217.87 761.33 57544.34 88888.00 2006-06-30 19:42:49.596 181 13217.48 760.34 57544.10 88888.00 2006-06-30 19:42:50.596 181 13217.48 760.59 57544.34 88888.00 2006-06-30 19:42:51.596 181 13217.74 761.08 57544.10 88888.00 2006-06-30 19:42:52.596 181 13218.52 760.59 57543.98 88888.00 2006-06-30 19:42:53.596 181 13218.91 760.59 57543.98 88888.00 2006-06-30 19:42:54.596 181 13218.52 761.08 57543.24 88888.00 2006-06-30 19:42:55.596 181 13218.52 760.59 57544.10 88888.00 2006-06-30 19:42:56.596 181 13218.13 760.21 57543.73 88888.00 2006-06-30 19:42:57.596 181 13219.04 760.46 57543.85 88888.00 2006-06-30 19:42:58.596 181 13218.78 760.71 57544.34 88888.00 2006-06-30 19:42:59.596 181 13218.26 761.33 57543.85 88888.00 2006-06-30 19:43:00.596 181 13218.52 760.71 57544.34 88888.00 2006-06-30 19:43:01.596 181 13218.52 760.21 57543.48 88888.00 2006-06-30 19:43:02.596 181 13219.43 760.09 57544.34 88888.00 2006-06-30 19:43:03.596 181 13218.39 760.71 57544.46 88888.00 2006-06-30 19:43:04.596 181 13218.65 760.59 57544.22 88888.00 2006-06-30 19:43:05.596 181 13218.65 761.08 57543.73 88888.00 2006-06-30 19:43:06.596 181 13218.52 760.71 57543.61 88888.00 2006-06-30 19:43:07.596 181 13218.39 760.71 57544.34 88888.00 2006-06-30 19:43:08.596 181 13218.13 760.59 57543.98 88888.00 2006-06-30 19:43:09.596 181 13218.65 760.46 57544.10 88888.00 2006-06-30 19:43:10.596 181 13218.00 759.72 57544.22 88888.00 2006-06-30 19:43:11.596 181 13218.52 760.46 57544.22 88888.00 2006-06-30 19:43:12.596 181 13218.65 760.59 57544.10 88888.00 2006-06-30 19:43:13.596 181 13217.61 760.21 57544.46 88888.00 2006-06-30 19:43:14.596 181 13218.78 761.08 57544.46 88888.00 2006-06-30 19:43:15.596 181 13218.13 760.46 57544.46 88888.00 2006-06-30 19:43:16.596 181 13218.00 760.83 57544.71 88888.00 2006-06-30 19:43:17.596 181 13218.13 760.83 57544.22 88888.00 2006-06-30 19:43:18.596 181 13218.26 760.83 57544.95 88888.00 2006-06-30 19:43:19.596 181 13218.78 760.83 57544.22 88888.00 2006-06-30 19:43:20.596 181 13218.00 760.71 57544.71 88888.00 2006-06-30 19:43:21.596 181 13218.13 760.34 57544.34 88888.00 2006-06-30 19:43:22.596 181 13218.52 760.83 57544.10 88888.00 2006-06-30 19:43:23.596 181 13217.74 760.83 57544.22 88888.00 2006-06-30 19:43:24.596 181 13218.00 761.21 57544.46 88888.00 2006-06-30 19:43:25.596 181 13217.48 761.45 57544.34 88888.00 2006-06-30 19:43:26.596 181 13217.61 760.59 57543.73 88888.00 2006-06-30 19:43:27.596 181 13218.26 761.21 57544.46 88888.00 2006-06-30 19:43:28.596 181 13218.26 760.46 57543.73 88888.00 2006-06-30 19:43:29.596 181 13217.87 761.33 57544.46 88888.00 2006-06-30 19:43:30.596 181 13218.52 761.33 57544.22 88888.00 2006-06-30 19:43:31.596 181 13218.39 760.34 57545.07 88888.00 2006-06-30 19:43:32.596 181 13219.04 760.71 57543.73 88888.00 2006-06-30 19:43:33.596 181 13218.13 760.59 57543.98 88888.00 2006-06-30 19:43:34.596 181 13218.65 760.96 57543.98 88888.00 2006-06-30 19:43:35.596 181 13218.39 760.96 57544.46 88888.00 2006-06-30 19:43:36.596 181 13218.26 760.46 57544.22 88888.00 2006-06-30 19:43:37.596 181 13218.91 760.71 57544.10 88888.00 2006-06-30 19:43:38.596 181 13218.52 760.71 57543.85 88888.00 2006-06-30 19:43:39.596 181 13218.26 760.34 57544.34 88888.00 2006-06-30 19:43:40.596 181 13218.52 759.84 57544.22 88888.00 2006-06-30 19:43:41.596 181 13218.26 759.72 57544.22 88888.00 2006-06-30 19:43:42.596 181 13218.52 760.09 57544.34 88888.00 2006-06-30 19:43:43.596 181 13217.87 759.60 57544.22 88888.00 2006-06-30 19:43:44.596 181 13219.17 758.98 57544.34 88888.00 2006-06-30 19:43:45.596 181 13219.04 759.47 57543.73 88888.00 2006-06-30 19:43:46.596 181 13218.65 759.10 57544.10 88888.00 2006-06-30 19:43:47.596 181 13218.78 759.97 57544.22 88888.00 2006-06-30 19:43:48.596 181 13218.52 759.47 57544.71 88888.00 2006-06-30 19:43:49.596 181 13218.52 759.72 57544.34 88888.00 2006-06-30 19:43:50.596 181 13218.13 759.10 57544.34 88888.00 2006-06-30 19:43:51.596 181 13218.00 759.22 57544.59 88888.00 2006-06-30 19:43:52.596 181 13218.39 758.98 57544.59 88888.00 2006-06-30 19:43:53.596 181 13219.04 758.73 57544.34 88888.00 2006-06-30 19:43:54.596 181 13218.13 759.60 57544.59 88888.00 2006-06-30 19:43:55.596 181 13218.52 758.23 57544.10 88888.00 2006-06-30 19:43:56.596 181 13218.39 759.35 57544.71 88888.00 2006-06-30 19:43:57.596 181 13218.26 758.48 57545.07 88888.00 2006-06-30 19:43:58.596 181 13218.26 758.36 57545.07 88888.00 2006-06-30 19:43:59.596 181 13218.26 758.85 57544.22 88888.00 2006-06-30 19:44:00.596 181 13219.04 759.84 57544.22 88888.00 2006-06-30 19:44:01.596 181 13218.00 759.10 57543.73 88888.00 2006-06-30 19:44:02.596 181 13218.91 758.98 57544.59 88888.00 2006-06-30 19:44:03.596 181 13218.78 758.98 57544.34 88888.00 2006-06-30 19:44:04.596 181 13218.65 758.85 57544.71 88888.00 2006-06-30 19:44:05.596 181 13217.87 759.10 57544.34 88888.00 2006-06-30 19:44:06.596 181 13217.48 758.98 57544.59 88888.00 2006-06-30 19:44:07.596 181 13217.35 759.22 57544.59 88888.00 2006-06-30 19:44:08.596 181 13218.52 758.73 57543.61 88888.00 2006-06-30 19:44:09.596 181 13217.87 758.73 57544.22 88888.00 2006-06-30 19:44:10.596 181 13218.00 759.22 57544.71 88888.00 2006-06-30 19:44:11.596 181 13218.00 758.60 57544.34 88888.00 2006-06-30 19:44:12.596 181 13218.39 759.10 57544.59 88888.00 2006-06-30 19:44:13.596 181 13217.87 759.97 57544.71 88888.00 2006-06-30 19:44:14.596 181 13218.65 759.10 57544.10 88888.00 2006-06-30 19:44:15.596 181 13219.04 760.09 57544.71 88888.00 2006-06-30 19:44:16.596 181 13217.87 759.35 57544.34 88888.00 2006-06-30 19:44:17.596 181 13217.87 759.10 57544.46 88888.00 2006-06-30 19:44:18.596 181 13218.39 759.60 57544.71 88888.00 2006-06-30 19:44:19.596 181 13219.17 759.60 57544.46 88888.00 2006-06-30 19:44:20.596 181 13218.65 758.73 57544.71 88888.00 2006-06-30 19:44:21.596 181 13218.26 758.73 57543.98 88888.00 2006-06-30 19:44:22.596 181 13219.17 759.35 57544.59 88888.00 2006-06-30 19:44:23.596 181 13218.65 759.35 57544.95 88888.00 2006-06-30 19:44:24.596 181 13219.30 759.10 57545.07 88888.00 2006-06-30 19:44:25.596 181 13218.78 759.35 57544.46 88888.00 2006-06-30 19:44:26.596 181 13219.56 759.84 57544.46 88888.00 2006-06-30 19:44:27.596 181 13218.52 759.60 57544.22 88888.00 2006-06-30 19:44:28.596 181 13219.17 760.09 57544.22 88888.00 2006-06-30 19:44:29.596 181 13219.17 759.60 57545.20 88888.00 2006-06-30 19:44:30.596 181 13219.30 759.97 57544.22 88888.00 2006-06-30 19:44:31.596 181 13219.30 759.97 57544.71 88888.00 2006-06-30 19:44:32.596 181 13218.65 759.97 57544.59 88888.00 2006-06-30 19:44:33.596 181 13219.17 759.60 57545.07 88888.00 2006-06-30 19:44:34.596 181 13219.30 759.60 57545.07 88888.00 2006-06-30 19:44:35.596 181 13219.17 760.46 57544.83 88888.00 2006-06-30 19:44:36.596 181 13219.30 759.47 57545.20 88888.00 2006-06-30 19:44:37.596 181 13218.78 759.72 57544.95 88888.00 2006-06-30 19:44:38.596 181 13218.52 759.72 57545.07 88888.00 2006-06-30 19:44:39.596 181 13219.43 759.97 57544.46 88888.00 2006-06-30 19:44:40.596 181 13218.78 759.60 57544.83 88888.00 2006-06-30 19:44:41.596 181 13218.26 760.09 57544.59 88888.00 2006-06-30 19:44:42.596 181 13218.26 759.22 57544.34 88888.00 2006-06-30 19:44:43.596 181 13218.39 759.35 57544.83 88888.00 2006-06-30 19:44:44.596 181 13218.26 759.47 57545.07 88888.00 2006-06-30 19:44:45.596 181 13218.65 759.60 57544.83 88888.00 2006-06-30 19:44:46.596 181 13218.65 759.22 57545.07 88888.00 2006-06-30 19:44:47.596 181 13218.26 759.47 57545.07 88888.00 2006-06-30 19:44:48.596 181 13218.26 759.35 57544.46 88888.00 2006-06-30 19:44:49.596 181 13218.00 759.60 57545.07 88888.00 2006-06-30 19:44:50.596 181 13217.87 759.10 57544.71 88888.00 2006-06-30 19:44:51.596 181 13217.48 759.10 57544.95 88888.00 2006-06-30 19:44:52.596 181 13218.00 758.48 57544.46 88888.00 2006-06-30 19:44:53.596 181 13218.52 757.99 57544.83 88888.00 2006-06-30 19:44:54.596 181 13217.87 758.85 57544.83 88888.00 2006-06-30 19:44:55.596 181 13218.39 759.10 57545.07 88888.00 2006-06-30 19:44:56.596 181 13217.87 758.60 57545.20 88888.00 2006-06-30 19:44:57.596 181 13218.13 758.23 57545.56 88888.00 2006-06-30 19:44:58.596 181 13218.13 758.60 57544.59 88888.00 2006-06-30 19:44:59.596 181 13218.13 758.73 57544.34 88888.00 2006-06-30 19:45:00.596 181 13217.48 758.48 57544.95 88888.00 2006-06-30 19:45:01.596 181 13218.00 757.86 57544.59 88888.00 2006-06-30 19:45:02.596 181 13217.48 758.85 57544.59 88888.00 2006-06-30 19:45:03.596 181 13218.13 758.36 57545.20 88888.00 2006-06-30 19:45:04.596 181 13217.74 758.36 57545.20 88888.00 2006-06-30 19:45:05.596 181 13217.48 758.48 57544.71 88888.00 2006-06-30 19:45:06.596 181 13218.13 757.86 57544.95 88888.00 2006-06-30 19:45:07.596 181 13217.09 758.73 57544.22 88888.00 2006-06-30 19:45:08.596 181 13217.74 757.99 57545.07 88888.00 2006-06-30 19:45:09.596 181 13217.61 759.10 57544.34 88888.00 2006-06-30 19:45:10.596 181 13217.87 757.99 57544.71 88888.00 2006-06-30 19:45:11.596 181 13217.87 758.11 57543.61 88888.00 2006-06-30 19:45:12.596 181 13217.48 758.98 57544.22 88888.00 2006-06-30 19:45:13.596 181 13217.87 758.60 57543.98 88888.00 2006-06-30 19:45:14.596 181 13217.35 758.73 57544.46 88888.00 2006-06-30 19:45:15.596 181 13217.61 758.85 57543.98 88888.00 2006-06-30 19:45:16.596 181 13216.96 758.60 57543.73 88888.00 2006-06-30 19:45:17.596 181 13217.35 757.86 57543.61 88888.00 2006-06-30 19:45:18.596 181 13217.22 758.73 57544.22 88888.00 2006-06-30 19:45:19.596 181 13217.35 759.22 57544.10 88888.00 2006-06-30 19:45:20.596 181 13216.71 758.98 57544.83 88888.00 2006-06-30 19:45:21.596 181 13217.61 758.60 57543.85 88888.00 2006-06-30 19:45:22.596 181 13216.83 758.36 57543.85 88888.00 2006-06-30 19:45:23.596 181 13217.22 758.60 57544.34 88888.00 2006-06-30 19:45:24.596 181 13216.83 758.23 57544.46 88888.00 2006-06-30 19:45:25.596 181 13216.71 758.60 57544.46 88888.00 2006-06-30 19:45:26.596 181 13216.58 759.22 57544.34 88888.00 2006-06-30 19:45:27.596 181 13217.09 758.23 57544.22 88888.00 2006-06-30 19:45:28.596 181 13217.09 758.85 57544.71 88888.00 2006-06-30 19:45:29.596 181 13216.83 758.85 57544.10 88888.00 2006-06-30 19:45:30.596 181 13216.71 758.36 57544.59 88888.00 2006-06-30 19:45:31.596 181 13216.18 759.10 57544.34 88888.00 2006-06-30 19:45:32.596 181 13215.79 758.73 57544.10 88888.00 2006-06-30 19:45:33.596 181 13217.61 758.98 57544.59 88888.00 2006-06-30 19:45:34.596 181 13216.83 758.73 57543.85 88888.00 2006-06-30 19:45:35.596 181 13216.58 758.36 57544.34 88888.00 2006-06-30 19:45:36.596 181 13216.31 758.23 57544.10 88888.00 2006-06-30 19:45:37.596 181 13217.09 758.48 57543.73 88888.00 2006-06-30 19:45:38.596 181 13216.71 758.85 57543.85 88888.00 2006-06-30 19:45:39.596 181 13216.83 758.36 57544.46 88888.00 2006-06-30 19:45:40.596 181 13217.35 758.73 57544.10 88888.00 2006-06-30 19:45:41.596 181 13216.18 758.48 57544.22 88888.00 2006-06-30 19:45:42.596 181 13217.22 758.23 57544.46 88888.00 2006-06-30 19:45:43.596 181 13217.09 757.74 57544.46 88888.00 2006-06-30 19:45:44.596 181 13217.09 758.60 57544.59 88888.00 2006-06-30 19:45:45.596 181 13216.05 758.60 57544.22 88888.00 2006-06-30 19:45:46.596 181 13216.96 758.85 57544.10 88888.00 2006-06-30 19:45:47.596 181 13216.45 758.48 57544.10 88888.00 2006-06-30 19:45:48.596 181 13216.96 758.98 57544.34 88888.00 2006-06-30 19:45:49.596 181 13216.96 758.85 57545.20 88888.00 2006-06-30 19:45:50.596 181 13216.71 758.85 57544.59 88888.00 2006-06-30 19:45:51.596 181 13216.45 758.60 57543.98 88888.00 2006-06-30 19:45:52.596 181 13216.45 758.98 57543.24 88888.00 2006-06-30 19:45:53.596 181 13216.96 758.48 57544.34 88888.00 2006-06-30 19:45:54.596 181 13215.92 757.99 57544.22 88888.00 2006-06-30 19:45:55.596 181 13216.18 757.86 57544.10 88888.00 2006-06-30 19:45:56.596 181 13216.58 758.73 57544.10 88888.00 2006-06-30 19:45:57.596 181 13216.71 758.60 57544.59 88888.00 2006-06-30 19:45:58.596 181 13216.18 758.98 57543.98 88888.00 2006-06-30 19:45:59.596 181 13215.67 758.23 57544.34 88888.00 2006-06-30 19:46:00.596 181 13215.79 758.36 57544.10 88888.00 2006-06-30 19:46:01.596 181 13216.05 757.99 57544.10 88888.00 2006-06-30 19:46:02.596 181 13215.67 757.86 57543.85 88888.00 2006-06-30 19:46:03.596 181 13215.92 758.36 57544.95 88888.00 2006-06-30 19:46:04.596 181 13214.50 758.11 57544.34 88888.00 2006-06-30 19:46:05.596 181 13215.28 758.36 57543.73 88888.00 2006-06-30 19:46:06.596 181 13216.05 757.99 57543.36 88888.00 2006-06-30 19:46:07.596 181 13216.05 758.23 57544.59 88888.00 2006-06-30 19:46:08.596 181 13215.15 757.74 57544.10 88888.00 2006-06-30 19:46:09.596 181 13215.54 757.74 57543.98 88888.00 2006-06-30 19:46:10.596 181 13215.79 757.24 57544.10 88888.00 2006-06-30 19:46:11.596 181 13215.92 757.74 57544.22 88888.00 2006-06-30 19:46:12.596 181 13215.79 757.99 57544.22 88888.00 2006-06-30 19:46:13.596 181 13215.41 758.11 57543.73 88888.00 2006-06-30 19:46:14.596 181 13215.67 758.98 57543.36 88888.00 2006-06-30 19:46:15.596 181 13215.79 758.11 57544.22 88888.00 2006-06-30 19:46:16.596 181 13216.18 758.48 57544.46 88888.00 2006-06-30 19:46:17.596 181 13215.67 757.74 57544.10 88888.00 2006-06-30 19:46:18.596 181 13215.67 758.98 57544.71 88888.00 2006-06-30 19:46:19.596 181 13215.41 758.73 57543.48 88888.00 2006-06-30 19:46:20.596 181 13215.41 758.60 57543.36 88888.00 2006-06-30 19:46:21.596 181 13215.28 758.23 57543.36 88888.00 2006-06-30 19:46:22.596 181 13214.76 758.98 57543.98 88888.00 2006-06-30 19:46:23.596 181 13214.50 758.85 57543.73 88888.00 2006-06-30 19:46:24.596 181 13215.15 758.60 57543.61 88888.00 2006-06-30 19:46:25.596 181 13214.89 759.10 57543.61 88888.00 2006-06-30 19:46:26.596 181 13215.67 758.60 57543.98 88888.00 2006-06-30 19:46:27.596 181 13215.67 759.47 57543.61 88888.00 2006-06-30 19:46:28.596 181 13215.28 759.47 57543.73 88888.00 2006-06-30 19:46:29.596 181 13215.15 758.48 57543.24 88888.00 2006-06-30 19:46:30.596 181 13214.76 758.85 57543.36 88888.00 2006-06-30 19:46:31.596 181 13215.15 759.22 57543.12 88888.00 2006-06-30 19:46:32.596 181 13214.89 758.85 57543.85 88888.00 2006-06-30 19:46:33.596 181 13215.15 758.85 57544.22 88888.00 2006-06-30 19:46:34.596 181 13214.11 758.73 57543.48 88888.00 2006-06-30 19:46:35.596 181 13214.63 758.98 57544.10 88888.00 2006-06-30 19:46:36.596 181 13214.89 759.35 57542.88 88888.00 2006-06-30 19:46:37.596 181 13214.63 758.60 57543.85 88888.00 2006-06-30 19:46:38.596 181 13213.85 758.60 57543.73 88888.00 2006-06-30 19:46:39.596 181 13214.63 758.85 57543.61 88888.00 2006-06-30 19:46:40.596 181 13214.63 759.22 57543.61 88888.00 2006-06-30 19:46:41.596 181 13214.24 758.85 57543.48 88888.00 2006-06-30 19:46:42.596 181 13213.72 758.85 57543.48 88888.00 2006-06-30 19:46:43.596 181 13214.11 758.98 57543.36 88888.00 2006-06-30 19:46:44.596 181 13213.72 758.60 57542.88 88888.00 2006-06-30 19:46:45.596 181 13214.50 758.60 57543.85 88888.00 2006-06-30 19:46:46.596 181 13214.50 758.98 57543.73 88888.00 2006-06-30 19:46:47.596 181 13214.11 758.60 57543.48 88888.00 2006-06-30 19:46:48.596 181 13213.85 758.73 57543.73 88888.00 2006-06-30 19:46:49.596 181 13214.11 759.10 57543.12 88888.00 2006-06-30 19:46:50.596 181 13213.98 758.23 57543.48 88888.00 2006-06-30 19:46:51.596 181 13214.76 759.10 57543.36 88888.00 2006-06-30 19:46:52.596 181 13213.98 757.99 57543.48 88888.00 2006-06-30 19:46:53.596 181 13213.98 758.48 57543.73 88888.00 2006-06-30 19:46:54.596 181 13214.24 758.48 57542.88 88888.00 2006-06-30 19:46:55.596 181 13214.24 758.11 57543.24 88888.00 2006-06-30 19:46:56.596 181 13214.37 758.48 57543.12 88888.00 2006-06-30 19:46:57.596 181 13213.98 758.60 57543.73 88888.00 2006-06-30 19:46:58.596 181 13213.85 758.48 57543.48 88888.00 2006-06-30 19:46:59.596 181 13213.72 758.36 57544.46 88888.00 2006-06-30 19:47:00.596 181 13214.50 758.60 57543.00 88888.00 2006-06-30 19:47:01.596 181 13212.81 758.60 57543.36 88888.00 2006-06-30 19:47:02.596 181 13213.85 758.73 57543.73 88888.00 2006-06-30 19:47:03.596 181 13213.59 758.60 57543.48 88888.00 2006-06-30 19:47:04.596 181 13213.46 758.48 57543.48 88888.00 2006-06-30 19:47:05.596 181 13214.24 757.86 57543.73 88888.00 2006-06-30 19:47:06.596 181 13213.46 758.48 57543.48 88888.00 2006-06-30 19:47:07.596 181 13214.24 758.73 57543.61 88888.00 2006-06-30 19:47:08.596 181 13213.85 759.35 57543.61 88888.00 2006-06-30 19:47:09.596 181 13213.59 759.35 57543.73 88888.00 2006-06-30 19:47:10.596 181 13213.72 758.73 57543.36 88888.00 2006-06-30 19:47:11.596 181 13214.11 759.97 57543.73 88888.00 2006-06-30 19:47:12.596 181 13213.33 759.22 57543.85 88888.00 2006-06-30 19:47:13.596 181 13214.37 759.35 57543.24 88888.00 2006-06-30 19:47:14.596 181 13213.33 759.60 57542.75 88888.00 2006-06-30 19:47:15.596 181 13213.46 758.98 57543.36 88888.00 2006-06-30 19:47:16.596 181 13213.20 759.84 57543.24 88888.00 2006-06-30 19:47:17.596 181 13213.98 760.46 57543.48 88888.00 2006-06-30 19:47:18.596 181 13213.20 760.71 57543.24 88888.00 2006-06-30 19:47:19.596 181 13213.33 760.34 57543.48 88888.00 2006-06-30 19:47:20.596 181 13213.46 760.46 57543.48 88888.00 2006-06-30 19:47:21.596 181 13213.33 760.09 57543.12 88888.00 2006-06-30 19:47:22.596 181 13213.07 759.72 57543.61 88888.00 2006-06-30 19:47:23.596 181 13213.33 759.84 57542.75 88888.00 2006-06-30 19:47:24.596 181 13213.59 759.60 57543.12 88888.00 2006-06-30 19:47:25.596 181 13214.11 759.84 57543.73 88888.00 2006-06-30 19:47:26.596 181 13213.85 760.21 57543.00 88888.00 2006-06-30 19:47:27.596 181 13214.11 760.46 57543.12 88888.00 2006-06-30 19:47:28.596 181 13213.98 761.08 57543.48 88888.00 2006-06-30 19:47:29.596 181 13213.72 759.60 57543.24 88888.00 2006-06-30 19:47:30.596 181 13214.37 759.35 57543.36 88888.00 2006-06-30 19:47:31.596 181 13213.98 759.47 57543.36 88888.00 2006-06-30 19:47:32.596 181 13214.11 760.46 57543.36 88888.00 2006-06-30 19:47:33.596 181 13214.50 759.22 57542.88 88888.00 2006-06-30 19:47:34.596 181 13214.11 759.97 57543.36 88888.00 2006-06-30 19:47:35.596 181 13214.63 759.47 57543.36 88888.00 2006-06-30 19:47:36.596 181 13214.63 759.10 57543.48 88888.00 2006-06-30 19:47:37.596 181 13214.37 759.22 57542.75 88888.00 2006-06-30 19:47:38.596 181 13215.02 759.22 57543.61 88888.00 2006-06-30 19:47:39.596 181 13215.02 759.47 57543.12 88888.00 2006-06-30 19:47:40.596 181 13215.15 759.35 57542.88 88888.00 2006-06-30 19:47:41.596 181 13215.02 759.35 57542.88 88888.00 2006-06-30 19:47:42.596 181 13215.28 758.85 57543.36 88888.00 2006-06-30 19:47:43.596 181 13214.63 758.85 57543.48 88888.00 2006-06-30 19:47:44.596 181 13215.41 759.60 57543.00 88888.00 2006-06-30 19:47:45.596 181 13214.63 758.85 57543.61 88888.00 2006-06-30 19:47:46.596 181 13215.15 759.47 57543.85 88888.00 2006-06-30 19:47:47.596 181 13215.02 759.22 57543.36 88888.00 2006-06-30 19:47:48.596 181 13215.67 759.22 57543.85 88888.00 2006-06-30 19:47:49.596 181 13214.63 758.85 57543.85 88888.00 2006-06-30 19:47:50.596 181 13214.50 760.09 57543.85 88888.00 2006-06-30 19:47:51.596 181 13214.37 759.84 57543.61 88888.00 2006-06-30 19:47:52.596 181 13215.15 760.34 57543.48 88888.00 2006-06-30 19:47:53.596 181 13214.63 760.09 57543.48 88888.00 2006-06-30 19:47:54.596 181 13215.15 759.22 57543.73 88888.00 2006-06-30 19:47:55.596 181 13214.89 759.35 57543.36 88888.00 2006-06-30 19:47:56.596 181 13214.50 760.46 57543.61 88888.00 2006-06-30 19:47:57.596 181 13213.98 759.97 57544.34 88888.00 2006-06-30 19:47:58.596 181 13214.37 760.83 57543.36 88888.00 2006-06-30 19:47:59.596 181 13214.76 760.71 57544.10 88888.00 2006-06-30 19:48:00.596 181 13214.76 760.71 57543.61 88888.00 2006-06-30 19:48:01.596 181 13214.24 760.46 57543.73 88888.00 2006-06-30 19:48:02.596 181 13214.24 760.59 57543.98 88888.00 2006-06-30 19:48:03.596 181 13215.15 761.08 57543.24 88888.00 2006-06-30 19:48:04.596 181 13214.24 760.09 57543.85 88888.00 2006-06-30 19:48:05.596 181 13214.24 760.34 57543.48 88888.00 2006-06-30 19:48:06.596 181 13215.15 760.96 57543.85 88888.00 2006-06-30 19:48:07.596 181 13215.67 761.21 57543.36 88888.00 2006-06-30 19:48:08.596 181 13215.41 761.21 57544.10 88888.00 2006-06-30 19:48:09.596 181 13215.41 760.96 57543.48 88888.00 2006-06-30 19:48:10.596 181 13215.67 761.21 57543.48 88888.00 2006-06-30 19:48:11.596 181 13216.18 760.34 57543.73 88888.00 2006-06-30 19:48:12.596 181 13215.67 760.34 57543.85 88888.00 2006-06-30 19:48:13.596 181 13216.58 760.46 57543.73 88888.00 2006-06-30 19:48:14.596 181 13216.45 760.83 57543.98 88888.00 2006-06-30 19:48:15.596 181 13216.71 760.71 57543.36 88888.00 2006-06-30 19:48:16.596 181 13217.09 760.83 57543.48 88888.00 2006-06-30 19:48:17.596 181 13216.96 759.97 57543.85 88888.00 2006-06-30 19:48:18.596 181 13216.96 760.46 57543.98 88888.00 2006-06-30 19:48:19.596 181 13216.96 759.72 57544.10 88888.00 2006-06-30 19:48:20.596 181 13216.71 759.60 57543.73 88888.00 2006-06-30 19:48:21.596 181 13216.96 759.84 57543.48 88888.00 2006-06-30 19:48:22.596 181 13216.83 760.09 57543.98 88888.00 2006-06-30 19:48:23.596 181 13216.83 760.34 57545.32 88888.00 2006-06-30 19:48:24.596 181 13216.96 759.97 57544.10 88888.00 2006-06-30 19:48:25.596 181 13216.31 760.34 57544.22 88888.00 2006-06-30 19:48:26.596 181 13216.31 759.60 57544.46 88888.00 2006-06-30 19:48:27.596 181 13216.96 759.84 57544.95 88888.00 2006-06-30 19:48:28.596 181 13216.71 760.21 57544.46 88888.00 2006-06-30 19:48:29.596 181 13217.09 760.21 57544.46 88888.00 2006-06-30 19:48:30.596 181 13216.83 760.34 57544.34 88888.00 2006-06-30 19:48:31.596 181 13216.18 760.09 57543.98 88888.00 2006-06-30 19:48:32.596 181 13216.58 759.97 57543.73 88888.00 2006-06-30 19:48:33.596 181 13215.79 760.34 57543.98 88888.00 2006-06-30 19:48:34.596 181 13215.92 760.46 57544.59 88888.00 2006-06-30 19:48:35.596 181 13216.71 760.46 57544.46 88888.00 2006-06-30 19:48:36.596 181 13216.31 760.09 57544.71 88888.00 2006-06-30 19:48:37.596 181 13215.92 760.71 57544.71 88888.00 2006-06-30 19:48:38.596 181 13215.92 759.84 57544.22 88888.00 2006-06-30 19:48:39.596 181 13215.28 760.46 57544.22 88888.00 2006-06-30 19:48:40.596 181 13216.18 760.34 57544.71 88888.00 2006-06-30 19:48:41.596 181 13216.18 760.34 57544.34 88888.00 2006-06-30 19:48:42.596 181 13216.31 760.34 57544.83 88888.00 2006-06-30 19:48:43.596 181 13216.18 760.34 57544.10 88888.00 2006-06-30 19:48:44.596 181 13215.92 759.84 57544.22 88888.00 2006-06-30 19:48:45.596 181 13216.71 759.22 57544.59 88888.00 2006-06-30 19:48:46.596 181 13216.58 759.97 57544.10 88888.00 2006-06-30 19:48:47.596 181 13216.71 760.09 57544.46 88888.00 2006-06-30 19:48:48.596 181 13216.58 760.09 57544.59 88888.00 2006-06-30 19:48:49.596 181 13216.05 759.84 57545.07 88888.00 2006-06-30 19:48:50.596 181 13217.35 759.35 57545.07 88888.00 2006-06-30 19:48:51.596 181 13217.61 760.21 57544.22 88888.00 2006-06-30 19:48:52.596 181 13217.09 759.60 57544.71 88888.00 2006-06-30 19:48:53.596 181 13217.22 759.72 57545.20 88888.00 2006-06-30 19:48:54.596 181 13217.87 760.09 57544.59 88888.00 2006-06-30 19:48:55.596 181 13217.87 759.35 57545.20 88888.00 2006-06-30 19:48:56.596 181 13217.74 759.60 57544.34 88888.00 2006-06-30 19:48:57.596 181 13218.39 759.97 57544.83 88888.00 2006-06-30 19:48:58.596 181 13218.65 759.84 57544.71 88888.00 2006-06-30 19:48:59.596 181 13218.26 759.97 57544.46 88888.00 2006-06-30 19:49:00.596 181 13218.91 760.09 57544.83 88888.00 2006-06-30 19:49:01.596 181 13219.17 760.09 57545.20 88888.00 2006-06-30 19:49:02.596 181 13219.43 760.59 57544.71 88888.00 2006-06-30 19:49:03.596 181 13219.04 759.84 57544.95 88888.00 2006-06-30 19:49:04.596 181 13218.65 760.83 57544.59 88888.00 2006-06-30 19:49:05.596 181 13219.30 760.46 57544.46 88888.00 2006-06-30 19:49:06.596 181 13218.91 761.08 57544.71 88888.00 2006-06-30 19:49:07.596 181 13219.30 760.96 57545.44 88888.00 2006-06-30 19:49:08.596 181 13219.30 761.58 57544.71 88888.00 2006-06-30 19:49:09.596 181 13218.91 760.96 57545.20 88888.00 2006-06-30 19:49:10.596 181 13218.65 760.59 57544.83 88888.00 2006-06-30 19:49:11.596 181 13218.26 760.46 57545.20 88888.00 2006-06-30 19:49:12.596 181 13218.39 760.71 57544.71 88888.00 2006-06-30 19:49:13.596 181 13218.52 760.59 57545.56 88888.00 2006-06-30 19:49:14.596 181 13218.78 761.21 57545.20 88888.00 2006-06-30 19:49:15.596 181 13218.52 760.71 57544.83 88888.00 2006-06-30 19:49:16.596 181 13218.52 761.21 57545.56 88888.00 2006-06-30 19:49:17.596 181 13219.17 761.08 57545.69 88888.00 2006-06-30 19:49:18.596 181 13218.91 761.08 57545.44 88888.00 2006-06-30 19:49:19.596 181 13218.26 761.08 57544.83 88888.00 2006-06-30 19:49:20.596 181 13218.52 761.58 57545.93 88888.00 2006-06-30 19:49:21.596 181 13217.74 760.59 57545.07 88888.00 2006-06-30 19:49:22.596 181 13217.74 761.45 57545.07 88888.00 2006-06-30 19:49:23.596 181 13218.65 760.59 57545.20 88888.00 2006-06-30 19:49:24.596 181 13218.00 761.08 57544.83 88888.00 2006-06-30 19:49:25.596 181 13217.87 761.08 57545.44 88888.00 2006-06-30 19:49:26.596 181 13217.87 761.08 57545.81 88888.00 2006-06-30 19:49:27.596 181 13218.00 760.83 57545.32 88888.00 2006-06-30 19:49:28.596 181 13218.00 760.09 57545.32 88888.00 2006-06-30 19:49:29.596 181 13217.87 760.21 57545.81 88888.00 2006-06-30 19:49:30.596 181 13217.48 761.21 57545.07 88888.00 2006-06-30 19:49:31.596 181 13217.74 760.34 57545.07 88888.00 2006-06-30 19:49:32.596 181 13217.35 760.83 57545.20 88888.00 2006-06-30 19:49:33.596 181 13217.74 759.97 57545.69 88888.00 2006-06-30 19:49:34.596 181 13216.96 760.83 57545.56 88888.00 2006-06-30 19:49:35.596 181 13218.00 760.34 57545.07 88888.00 2006-06-30 19:49:36.596 181 13216.58 760.83 57545.56 88888.00 2006-06-30 19:49:37.596 181 13217.35 760.71 57545.69 88888.00 2006-06-30 19:49:38.596 181 13218.13 761.33 57545.07 88888.00 2006-06-30 19:49:39.596 181 13217.35 759.84 57545.07 88888.00 2006-06-30 19:49:40.596 181 13218.52 759.60 57545.20 88888.00 2006-06-30 19:49:41.596 181 13217.74 760.09 57544.83 88888.00 2006-06-30 19:49:42.596 181 13218.52 760.21 57545.44 88888.00 2006-06-30 19:49:43.596 181 13218.65 759.47 57545.32 88888.00 2006-06-30 19:49:44.596 181 13218.39 760.59 57545.44 88888.00 2006-06-30 19:49:45.596 181 13219.04 760.71 57545.69 88888.00 2006-06-30 19:49:46.596 181 13218.52 759.60 57545.44 88888.00 2006-06-30 19:49:47.596 181 13219.17 760.09 57545.93 88888.00 2006-06-30 19:49:48.596 181 13218.65 760.21 57545.32 88888.00 2006-06-30 19:49:49.596 181 13218.91 760.59 57545.69 88888.00 2006-06-30 19:49:50.596 181 13219.43 760.46 57545.32 88888.00 2006-06-30 19:49:51.596 181 13219.69 760.46 57545.56 88888.00 2006-06-30 19:49:52.596 181 13219.56 760.09 57545.93 88888.00 2006-06-30 19:49:53.596 181 13219.17 760.83 57545.56 88888.00 2006-06-30 19:49:54.596 181 13219.43 761.45 57545.20 88888.00 2006-06-30 19:49:55.596 181 13219.04 760.96 57545.56 88888.00 2006-06-30 19:49:56.596 181 13219.04 760.83 57545.56 88888.00 2006-06-30 19:49:57.596 181 13219.04 761.33 57545.56 88888.00 2006-06-30 19:49:58.596 181 13219.69 760.71 57545.56 88888.00 2006-06-30 19:49:59.596 181 13219.69 761.58 57545.32 88888.00 2006-06-30 19:50:00.596 181 13218.39 761.21 57545.56 88888.00 2006-06-30 19:50:01.596 181 13219.82 761.58 57545.56 88888.00 2006-06-30 19:50:02.596 181 13219.69 761.82 57545.69 88888.00 2006-06-30 19:50:03.596 181 13220.34 760.71 57545.69 88888.00 2006-06-30 19:50:04.596 181 13220.86 760.71 57545.93 88888.00 2006-06-30 19:50:05.595 181 13219.69 761.45 57545.69 88888.00 2006-06-30 19:50:06.595 181 13219.69 760.96 57546.05 88888.00 2006-06-30 19:50:07.595 181 13219.69 760.96 57545.69 88888.00 2006-06-30 19:50:08.595 181 13219.30 760.96 57545.81 88888.00 2006-06-30 19:50:09.595 181 13219.43 760.21 57546.42 88888.00 2006-06-30 19:50:10.595 181 13219.82 761.08 57546.91 88888.00 2006-06-30 19:50:11.595 181 13219.56 761.45 57546.18 88888.00 2006-06-30 19:50:12.595 181 13219.17 760.21 57545.93 88888.00 2006-06-30 19:50:13.595 181 13219.17 760.34 57546.05 88888.00 2006-06-30 19:50:14.595 181 13219.30 759.84 57546.30 88888.00 2006-06-30 19:50:15.595 181 13219.04 759.60 57545.81 88888.00 2006-06-30 19:50:16.595 181 13218.91 760.34 57545.81 88888.00 2006-06-30 19:50:17.595 181 13219.17 759.35 57546.18 88888.00 2006-06-30 19:50:18.595 181 13219.04 759.22 57545.81 88888.00 2006-06-30 19:50:19.595 181 13218.26 759.72 57546.66 88888.00 2006-06-30 19:50:20.595 181 13217.61 758.85 57546.79 88888.00 2006-06-30 19:50:21.595 181 13218.78 759.47 57546.42 88888.00 2006-06-30 19:50:22.595 181 13218.26 759.47 57546.66 88888.00 2006-06-30 19:50:23.595 181 13219.04 759.60 57546.18 88888.00 2006-06-30 19:50:24.595 181 13218.52 758.85 57546.30 88888.00 2006-06-30 19:50:25.595 181 13218.26 758.85 57546.05 88888.00 2006-06-30 19:50:26.595 181 13219.17 759.10 57546.05 88888.00 2006-06-30 19:50:27.595 181 13218.65 758.60 57546.66 88888.00 2006-06-30 19:50:28.595 181 13218.52 759.10 57546.66 88888.00 2006-06-30 19:50:29.595 181 13218.78 758.60 57546.18 88888.00 2006-06-30 19:50:30.595 181 13218.26 758.85 57546.18 88888.00 2006-06-30 19:50:31.595 181 13219.69 758.60 57545.81 88888.00 2006-06-30 19:50:32.595 181 13219.04 758.23 57545.69 88888.00 2006-06-30 19:50:33.595 181 13219.30 758.73 57546.05 88888.00 2006-06-30 19:50:34.595 181 13219.17 759.22 57546.18 88888.00 2006-06-30 19:50:35.595 181 13219.69 758.60 57545.69 88888.00 2006-06-30 19:50:36.595 181 13219.82 759.35 57546.18 88888.00 2006-06-30 19:50:37.595 181 13219.56 759.10 57546.18 88888.00 2006-06-30 19:50:38.595 181 13219.56 759.60 57546.05 88888.00 2006-06-30 19:50:39.595 181 13219.95 758.73 57545.81 88888.00 2006-06-30 19:50:40.595 181 13220.47 759.22 57545.69 88888.00 2006-06-30 19:50:41.595 181 13220.73 759.35 57546.18 88888.00 2006-06-30 19:50:42.595 181 13219.82 759.35 57546.30 88888.00 2006-06-30 19:50:43.595 181 13220.34 759.47 57545.69 88888.00 2006-06-30 19:50:44.595 181 13220.47 759.35 57545.81 88888.00 2006-06-30 19:50:45.595 181 13220.73 759.84 57546.05 88888.00 2006-06-30 19:50:46.595 181 13221.90 759.22 57546.30 88888.00 2006-06-30 19:50:47.595 181 13221.25 759.35 57545.81 88888.00 2006-06-30 19:50:48.595 181 13221.38 759.35 57546.42 88888.00 2006-06-30 19:50:49.595 181 13221.25 759.22 57545.93 88888.00 2006-06-30 19:50:50.595 181 13221.90 759.47 57546.30 88888.00 2006-06-30 19:50:51.595 181 13221.64 758.98 57546.79 88888.00 2006-06-30 19:50:52.595 181 13221.90 759.35 57547.28 88888.00 2006-06-30 19:50:53.595 181 13221.77 758.98 57546.66 88888.00 2006-06-30 19:50:54.595 181 13221.90 759.60 57545.93 88888.00 2006-06-30 19:50:55.595 181 13222.29 758.60 57546.54 88888.00 2006-06-30 19:50:56.595 181 13220.99 759.10 57546.42 88888.00 2006-06-30 19:50:57.595 181 13220.86 759.22 57546.18 88888.00 2006-06-30 19:50:58.595 181 13222.03 758.98 57546.30 88888.00 2006-06-30 19:50:59.595 181 13221.64 759.35 57546.91 88888.00 2006-06-30 19:51:00.595 181 13220.99 759.10 57546.91 88888.00 2006-06-30 19:51:01.595 181 13220.99 758.98 57546.54 88888.00 2006-06-30 19:51:02.595 181 13221.38 759.22 57547.15 88888.00 2006-06-30 19:51:03.595 181 13221.25 758.23 57546.54 88888.00 2006-06-30 19:51:04.595 181 13221.25 758.73 57545.81 88888.00 2006-06-30 19:51:05.595 181 13220.34 758.73 57546.54 88888.00 2006-06-30 19:51:06.595 181 13220.60 758.73 57546.66 88888.00 2006-06-30 19:51:07.595 181 13220.73 758.98 57546.79 88888.00 2006-06-30 19:51:08.595 181 13220.34 758.85 57546.79 88888.00 2006-06-30 19:51:09.595 181 13220.21 758.85 57546.42 88888.00 2006-06-30 19:51:10.595 181 13219.82 758.85 57546.18 88888.00 2006-06-30 19:51:11.595 181 13220.08 759.22 57546.54 88888.00 2006-06-30 19:51:12.595 181 13219.17 758.60 57546.54 88888.00 2006-06-30 19:51:13.595 181 13218.91 758.11 57546.66 88888.00 2006-06-30 19:51:14.595 181 13219.43 758.48 57546.91 88888.00 2006-06-30 19:51:15.595 181 13219.69 757.99 57547.40 88888.00 2006-06-30 19:51:16.595 181 13219.43 758.60 57546.79 88888.00 2006-06-30 19:51:17.595 181 13219.17 757.86 57546.79 88888.00 2006-06-30 19:51:18.595 181 13219.69 758.60 57546.79 88888.00 2006-06-30 19:51:19.595 181 13219.69 758.11 57546.91 88888.00 2006-06-30 19:51:20.595 181 13219.56 758.60 57545.93 88888.00 2006-06-30 19:51:21.595 181 13219.56 758.48 57546.91 88888.00 2006-06-30 19:51:22.595 181 13219.43 758.23 57546.30 88888.00 2006-06-30 19:51:23.595 181 13219.17 758.60 57546.79 88888.00 2006-06-30 19:51:24.595 181 13219.30 758.48 57546.30 88888.00 2006-06-30 19:51:25.595 181 13219.04 757.86 57546.42 88888.00 2006-06-30 19:51:26.595 181 13219.04 758.36 57546.91 88888.00 2006-06-30 19:51:27.595 181 13220.08 758.36 57546.91 88888.00 2006-06-30 19:51:28.595 181 13218.78 759.10 57546.79 88888.00 2006-06-30 19:51:29.595 181 13219.43 759.10 57547.40 88888.00 2006-06-30 19:51:30.595 181 13219.04 758.36 57546.05 88888.00 2006-06-30 19:51:31.595 181 13219.82 758.60 57545.93 88888.00 2006-06-30 19:51:32.595 181 13219.56 759.47 57547.03 88888.00 2006-06-30 19:51:33.595 181 13219.56 758.73 57546.05 88888.00 2006-06-30 19:51:34.595 181 13219.43 758.23 57546.66 88888.00 2006-06-30 19:51:35.595 181 13219.56 758.60 57546.54 88888.00 2006-06-30 19:51:36.595 181 13219.43 758.85 57546.66 88888.00 2006-06-30 19:51:37.595 181 13219.56 758.98 57546.79 88888.00 2006-06-30 19:51:38.595 181 13219.43 758.48 57545.69 88888.00 2006-06-30 19:51:39.595 181 13219.82 758.36 57546.79 88888.00 2006-06-30 19:51:40.595 181 13219.04 758.60 57546.54 88888.00 2006-06-30 19:51:41.595 181 13220.08 758.48 57546.42 88888.00 2006-06-30 19:51:42.595 181 13219.30 758.85 57546.30 88888.00 2006-06-30 19:51:43.595 181 13220.34 758.23 57546.91 88888.00 2006-06-30 19:51:44.595 181 13220.21 758.36 57546.30 88888.00 2006-06-30 19:51:45.595 181 13219.69 758.36 57546.05 88888.00 2006-06-30 19:51:46.595 181 13219.56 757.74 57546.30 88888.00 2006-06-30 19:51:47.595 181 13219.30 758.60 57546.66 88888.00 2006-06-30 19:51:48.595 181 13219.95 757.86 57546.18 88888.00 2006-06-30 19:51:49.595 181 13219.82 758.23 57546.18 88888.00 2006-06-30 19:51:50.595 181 13219.95 758.23 57545.93 88888.00 2006-06-30 19:51:51.595 181 13219.69 758.23 57546.42 88888.00 2006-06-30 19:51:52.595 181 13220.21 758.11 57546.30 88888.00 2006-06-30 19:51:53.595 181 13219.82 758.11 57546.05 88888.00 2006-06-30 19:51:54.595 181 13219.69 758.11 57545.56 88888.00 2006-06-30 19:51:55.595 181 13219.43 758.36 57546.18 88888.00 2006-06-30 19:51:56.595 181 13219.56 757.86 57546.30 88888.00 2006-06-30 19:51:57.595 181 13218.39 758.98 57546.30 88888.00 2006-06-30 19:51:58.595 181 13219.56 757.99 57546.79 88888.00 2006-06-30 19:51:59.595 181 13218.91 758.36 57546.18 88888.00 2006-06-30 19:52:00.595 181 13219.04 757.86 57545.44 88888.00 2006-06-30 19:52:01.595 181 13219.69 758.23 57546.79 88888.00 2006-06-30 19:52:02.595 181 13219.17 758.60 57546.18 88888.00 2006-06-30 19:52:03.595 181 13219.30 758.60 57546.18 88888.00 2006-06-30 19:52:04.595 181 13219.43 758.36 57546.05 88888.00 2006-06-30 19:52:05.595 181 13219.56 758.23 57546.05 88888.00 2006-06-30 19:52:06.595 181 13218.91 757.99 57547.03 88888.00 2006-06-30 19:52:07.595 181 13218.78 757.37 57546.30 88888.00 2006-06-30 19:52:08.595 181 13219.17 757.86 57546.18 88888.00 2006-06-30 19:52:09.595 181 13218.91 758.11 57546.18 88888.00 2006-06-30 19:52:10.595 181 13219.43 758.36 57546.05 88888.00 2006-06-30 19:52:11.595 181 13219.43 758.36 57546.05 88888.00 2006-06-30 19:52:12.595 181 13218.91 758.73 57546.30 88888.00 2006-06-30 19:52:13.595 181 13219.43 758.11 57545.93 88888.00 2006-06-30 19:52:14.595 181 13219.82 758.23 57545.93 88888.00 2006-06-30 19:52:15.595 181 13218.65 757.86 57545.44 88888.00 2006-06-30 19:52:16.595 181 13219.04 758.11 57546.30 88888.00 2006-06-30 19:52:17.595 181 13219.69 758.85 57546.42 88888.00 2006-06-30 19:52:18.595 181 13219.56 758.23 57546.05 88888.00 2006-06-30 19:52:19.595 181 13219.82 758.85 57545.69 88888.00 2006-06-30 19:52:20.595 181 13220.08 758.36 57546.79 88888.00 2006-06-30 19:52:21.595 181 13219.30 758.36 57546.54 88888.00 2006-06-30 19:52:22.595 181 13219.82 758.60 57546.05 88888.00 2006-06-30 19:52:23.595 181 13219.69 757.99 57546.30 88888.00 2006-06-30 19:52:24.595 181 13219.56 758.36 57545.81 88888.00 2006-06-30 19:52:25.595 181 13219.69 757.99 57545.93 88888.00 2006-06-30 19:52:26.595 181 13220.08 757.61 57546.05 88888.00 2006-06-30 19:52:27.595 181 13219.43 758.11 57545.32 88888.00 2006-06-30 19:52:28.595 181 13219.95 757.86 57546.05 88888.00 2006-06-30 19:52:29.595 181 13219.56 757.86 57546.54 88888.00 2006-06-30 19:52:30.595 181 13219.56 758.36 57546.91 88888.00 2006-06-30 19:52:31.595 181 13219.69 757.37 57546.05 88888.00 2006-06-30 19:52:32.595 181 13220.08 757.86 57546.18 88888.00 2006-06-30 19:52:33.595 181 13219.43 757.74 57546.54 88888.00 2006-06-30 19:52:34.595 181 13219.30 757.74 57546.42 88888.00 2006-06-30 19:52:35.595 181 13219.17 757.24 57546.42 88888.00 2006-06-30 19:52:36.595 181 13219.43 757.74 57546.91 88888.00 2006-06-30 19:52:37.595 181 13218.52 757.99 57546.42 88888.00 2006-06-30 19:52:38.595 181 13218.26 757.37 57545.56 88888.00 2006-06-30 19:52:39.595 181 13218.78 757.37 57546.05 88888.00 2006-06-30 19:52:40.595 181 13218.26 757.86 57545.69 88888.00 2006-06-30 19:52:41.595 181 13218.13 757.49 57545.93 88888.00 2006-06-30 19:52:42.595 181 13218.52 757.24 57545.69 88888.00 2006-06-30 19:52:43.595 181 13218.26 757.49 57545.44 88888.00 2006-06-30 19:52:44.595 181 13218.13 757.61 57545.44 88888.00 2006-06-30 19:52:45.595 181 13218.26 757.37 57545.81 88888.00 2006-06-30 19:52:46.595 181 13218.52 757.49 57546.05 88888.00 2006-06-30 19:52:47.595 181 13217.22 757.37 57546.05 88888.00 2006-06-30 19:52:48.595 181 13217.09 756.75 57545.20 88888.00 2006-06-30 19:52:49.595 181 13217.22 756.99 57545.32 88888.00 2006-06-30 19:52:50.595 181 13217.22 757.61 57545.56 88888.00 2006-06-30 19:52:51.595 181 13216.71 757.37 57545.69 88888.00 2006-06-30 19:52:52.595 181 13217.35 756.99 57545.44 88888.00 2006-06-30 19:52:53.595 181 13216.71 757.24 57546.30 88888.00 2006-06-30 19:52:54.595 181 13216.71 757.37 57546.05 88888.00 2006-06-30 19:52:55.595 181 13216.96 757.37 57545.69 88888.00 2006-06-30 19:52:56.595 181 13216.31 757.37 57545.93 88888.00 2006-06-30 19:52:57.595 181 13216.45 756.99 57545.20 88888.00 2006-06-30 19:52:58.595 181 13216.58 757.24 57546.42 88888.00 2006-06-30 19:52:59.595 181 13216.45 756.87 57545.56 88888.00 2006-06-30 19:53:00.595 181 13217.09 756.62 57545.69 88888.00 2006-06-30 19:53:01.595 181 13217.09 757.37 57545.07 88888.00 2006-06-30 19:53:02.595 181 13217.22 757.37 57545.20 88888.00 2006-06-30 19:53:03.595 181 13217.22 757.37 57546.30 88888.00 2006-06-30 19:53:04.595 181 13216.31 758.23 57545.56 88888.00 2006-06-30 19:53:05.595 181 13217.35 757.24 57545.32 88888.00 2006-06-30 19:53:06.595 181 13217.61 756.99 57545.44 88888.00 2006-06-30 19:53:07.595 181 13217.74 757.24 57545.44 88888.00 2006-06-30 19:53:08.595 181 13217.48 756.87 57544.83 88888.00 2006-06-30 19:53:09.595 181 13217.22 756.50 57545.07 88888.00 2006-06-30 19:53:10.595 181 13218.00 757.61 57545.32 88888.00 2006-06-30 19:53:11.595 181 13218.39 757.37 57544.83 88888.00 2006-06-30 19:53:12.595 181 13218.13 756.99 57545.44 88888.00 2006-06-30 19:53:13.595 181 13217.74 757.37 57545.81 88888.00 2006-06-30 19:53:14.595 181 13218.13 757.61 57545.56 88888.00 2006-06-30 19:53:15.595 181 13218.00 756.99 57545.44 88888.00 2006-06-30 19:53:16.595 181 13219.30 757.12 57545.32 88888.00 2006-06-30 19:53:17.595 181 13218.13 756.99 57544.83 88888.00 2006-06-30 19:53:18.595 181 13218.00 757.74 57545.07 88888.00 2006-06-30 19:53:19.595 181 13217.61 757.74 57545.44 88888.00 2006-06-30 19:53:20.595 181 13218.00 757.12 57544.95 88888.00 2006-06-30 19:53:21.595 181 13218.78 756.75 57545.93 88888.00 2006-06-30 19:53:22.595 181 13218.13 757.37 57545.20 88888.00 2006-06-30 19:53:23.595 181 13218.52 757.49 57545.81 88888.00 2006-06-30 19:53:24.595 181 13217.87 757.74 57545.56 88888.00 2006-06-30 19:53:25.595 181 13217.61 757.61 57546.05 88888.00 2006-06-30 19:53:26.595 181 13217.22 757.61 57545.20 88888.00 2006-06-30 19:53:27.595 181 13217.35 757.49 57545.07 88888.00 2006-06-30 19:53:28.595 181 13217.35 757.12 57545.69 88888.00 2006-06-30 19:53:29.595 181 13217.74 757.61 57544.71 88888.00 2006-06-30 19:53:30.595 181 13217.74 758.23 57545.32 88888.00 2006-06-30 19:53:31.595 181 13217.48 757.49 57544.95 88888.00 2006-06-30 19:53:32.595 181 13216.96 757.86 57545.81 88888.00 2006-06-30 19:53:33.595 181 13216.71 757.61 57545.93 88888.00 2006-06-30 19:53:34.595 181 13216.83 757.74 57545.56 88888.00 2006-06-30 19:53:35.595 181 13217.22 756.99 57545.69 88888.00 2006-06-30 19:53:36.595 181 13217.09 758.11 57545.81 88888.00 2006-06-30 19:53:37.595 181 13216.83 757.24 57545.81 88888.00 2006-06-30 19:53:38.595 181 13217.09 757.61 57545.07 88888.00 2006-06-30 19:53:39.595 181 13216.58 757.37 57545.32 88888.00 2006-06-30 19:53:40.595 181 13216.58 757.49 57545.56 88888.00 2006-06-30 19:53:41.595 181 13216.96 757.49 57545.20 88888.00 2006-06-30 19:53:42.595 181 13216.05 757.86 57545.56 88888.00 2006-06-30 19:53:43.595 181 13216.18 757.86 57545.20 88888.00 2006-06-30 19:53:44.595 181 13215.54 758.73 57545.69 88888.00 2006-06-30 19:53:45.595 181 13215.54 758.36 57545.56 88888.00 2006-06-30 19:53:46.595 181 13215.79 758.11 57546.05 88888.00 2006-06-30 19:53:47.595 181 13216.05 759.10 57545.44 88888.00 2006-06-30 19:53:48.595 181 13216.05 758.11 57545.69 88888.00 2006-06-30 19:53:49.595 181 13215.79 757.61 57544.71 88888.00 2006-06-30 19:53:50.595 181 13215.67 758.23 57545.07 88888.00 2006-06-30 19:53:51.595 181 13215.02 758.23 57544.46 88888.00 2006-06-30 19:53:52.595 181 13215.02 758.11 57544.83 88888.00 2006-06-30 19:53:53.595 181 13215.28 757.37 57545.32 88888.00 2006-06-30 19:53:54.595 181 13215.67 757.49 57544.71 88888.00 2006-06-30 19:53:55.595 181 13215.67 758.23 57544.59 88888.00 2006-06-30 19:53:56.595 181 13215.15 757.86 57545.07 88888.00 2006-06-30 19:53:57.595 181 13214.76 757.99 57544.71 88888.00 2006-06-30 19:53:58.595 181 13215.79 757.74 57544.71 88888.00 2006-06-30 19:53:59.595 181 13215.67 757.61 57545.20 88888.00 2006-06-30 19:54:00.595 181 13214.89 757.86 57544.59 88888.00 2006-06-30 19:54:01.595 181 13215.15 758.11 57544.71 88888.00 2006-06-30 19:54:02.595 181 13215.41 757.86 57544.34 88888.00 2006-06-30 19:54:03.595 181 13215.41 757.37 57545.07 88888.00 2006-06-30 19:54:04.595 181 13215.28 756.75 57545.07 88888.00 2006-06-30 19:54:05.595 181 13215.15 757.37 57544.34 88888.00 2006-06-30 19:54:06.595 181 13215.15 756.87 57545.20 88888.00 2006-06-30 19:54:07.595 181 13215.54 756.38 57544.46 88888.00 2006-06-30 19:54:08.595 181 13215.02 756.50 57544.83 88888.00 2006-06-30 19:54:09.595 181 13215.41 756.50 57544.10 88888.00 2006-06-30 19:54:10.595 181 13215.28 756.38 57544.83 88888.00 2006-06-30 19:54:11.595 181 13215.54 756.00 57545.07 88888.00 2006-06-30 19:54:12.595 181 13215.79 756.38 57544.83 88888.00 2006-06-30 19:54:13.595 181 13215.41 756.25 57544.95 88888.00 2006-06-30 19:54:14.595 181 13215.15 756.25 57545.07 88888.00 2006-06-30 19:54:15.595 181 13216.05 756.00 57544.83 88888.00 2006-06-30 19:54:16.595 181 13215.67 755.76 57544.71 88888.00 2006-06-30 19:54:17.595 181 13215.54 755.38 57544.71 88888.00 2006-06-30 19:54:18.595 181 13215.79 755.63 57545.20 88888.00 2006-06-30 19:54:19.595 181 13215.54 755.88 57544.59 88888.00 2006-06-30 19:54:20.595 181 13215.41 755.76 57545.20 88888.00 2006-06-30 19:54:21.595 181 13215.54 756.50 57545.07 88888.00 2006-06-30 19:54:22.595 181 13215.54 756.13 57544.83 88888.00 2006-06-30 19:54:23.595 181 13215.15 756.00 57544.71 88888.00 2006-06-30 19:54:24.595 181 13215.67 756.25 57544.71 88888.00 2006-06-30 19:54:25.595 181 13215.54 756.87 57544.71 88888.00 2006-06-30 19:54:26.595 181 13215.79 756.62 57544.59 88888.00 2006-06-30 19:54:27.595 181 13214.89 756.50 57544.22 88888.00 2006-06-30 19:54:28.595 181 13215.15 756.87 57545.56 88888.00 2006-06-30 19:54:29.595 181 13215.79 757.86 57544.22 88888.00 2006-06-30 19:54:30.595 181 13214.76 757.49 57544.46 88888.00 2006-06-30 19:54:31.595 181 13215.28 757.86 57544.83 88888.00 2006-06-30 19:54:32.595 181 13215.79 757.99 57544.83 88888.00 2006-06-30 19:54:33.595 181 13215.54 757.86 57545.20 88888.00 2006-06-30 19:54:34.595 181 13215.54 758.48 57544.71 88888.00 2006-06-30 19:54:35.595 181 13215.41 758.85 57544.34 88888.00 2006-06-30 19:54:36.595 181 13215.41 759.22 57545.07 88888.00 2006-06-30 19:54:37.595 181 13215.67 758.98 57544.46 88888.00 2006-06-30 19:54:38.595 181 13215.02 759.10 57544.71 88888.00 2006-06-30 19:54:39.595 181 13215.41 759.10 57544.10 88888.00 2006-06-30 19:54:40.595 181 13215.67 759.35 57545.07 88888.00 2006-06-30 19:54:41.595 181 13215.02 758.98 57545.20 88888.00 2006-06-30 19:54:42.595 181 13215.67 759.47 57544.83 88888.00 2006-06-30 19:54:43.595 181 13215.54 760.09 57545.07 88888.00 2006-06-30 19:54:44.595 181 13215.54 760.09 57544.83 88888.00 2006-06-30 19:54:45.595 181 13214.89 759.47 57545.20 88888.00 2006-06-30 19:54:46.595 181 13215.67 759.72 57545.32 88888.00 2006-06-30 19:54:47.595 181 13215.41 759.47 57544.46 88888.00 2006-06-30 19:54:48.595 181 13215.54 760.09 57544.71 88888.00 2006-06-30 19:54:49.595 181 13215.28 758.73 57544.71 88888.00 2006-06-30 19:54:50.595 181 13215.54 759.84 57545.20 88888.00 2006-06-30 19:54:51.595 181 13215.54 759.47 57545.56 88888.00 2006-06-30 19:54:52.595 181 13215.15 759.35 57544.83 88888.00 2006-06-30 19:54:53.595 181 13215.54 758.60 57544.83 88888.00 2006-06-30 19:54:54.595 181 13215.92 758.11 57545.32 88888.00 2006-06-30 19:54:55.595 181 13215.79 758.48 57544.83 88888.00 2006-06-30 19:54:56.595 181 13214.76 758.36 57545.32 88888.00 2006-06-30 19:54:57.595 181 13215.41 758.11 57545.07 88888.00 2006-06-30 19:54:58.595 181 13214.76 757.37 57544.95 88888.00 2006-06-30 19:54:59.595 181 13216.45 757.74 57544.95 88888.00 2006-06-30 19:55:00.595 181 13214.89 757.12 57545.93 88888.00 2006-06-30 19:55:01.595 181 13215.15 756.87 57545.69 88888.00 2006-06-30 19:55:02.595 181 13215.41 756.50 57544.83 88888.00 2006-06-30 19:55:03.595 181 13215.02 756.38 57544.59 88888.00 2006-06-30 19:55:04.595 181 13215.15 756.75 57544.71 88888.00 2006-06-30 19:55:05.595 181 13215.67 756.38 57544.95 88888.00 2006-06-30 19:55:06.595 181 13215.02 755.63 57545.07 88888.00 2006-06-30 19:55:07.595 181 13215.02 755.76 57544.95 88888.00 2006-06-30 19:55:08.595 181 13214.50 755.88 57545.56 88888.00 2006-06-30 19:55:09.595 181 13215.15 756.13 57545.07 88888.00 2006-06-30 19:55:10.595 181 13214.89 756.50 57545.32 88888.00 2006-06-30 19:55:11.595 181 13214.50 756.25 57545.20 88888.00 2006-06-30 19:55:12.595 181 13215.02 756.25 57545.69 88888.00 2006-06-30 19:55:13.595 181 13214.89 756.25 57545.56 88888.00 2006-06-30 19:55:14.595 181 13214.89 756.25 57544.71 88888.00 2006-06-30 19:55:15.595 181 13214.63 756.25 57544.59 88888.00 2006-06-30 19:55:16.595 181 13214.11 756.75 57545.20 88888.00 2006-06-30 19:55:17.595 181 13214.63 757.12 57544.95 88888.00 2006-06-30 19:55:18.595 181 13214.37 757.24 57545.44 88888.00 2006-06-30 19:55:19.595 181 13214.37 758.11 57544.95 88888.00 2006-06-30 19:55:20.595 181 13213.59 758.48 57544.83 88888.00 2006-06-30 19:55:21.595 181 13213.59 757.86 57544.59 88888.00 2006-06-30 19:55:22.595 181 13214.24 757.74 57545.20 88888.00 2006-06-30 19:55:23.595 181 13214.37 757.61 57544.95 88888.00 2006-06-30 19:55:24.595 181 13213.59 758.85 57544.83 88888.00 2006-06-30 19:55:25.595 181 13213.46 758.36 57544.59 88888.00 2006-06-30 19:55:26.595 181 13213.98 759.35 57544.22 88888.00 2006-06-30 19:55:27.595 181 13213.72 758.36 57544.59 88888.00 2006-06-30 19:55:28.595 181 13213.85 758.60 57544.59 88888.00 2006-06-30 19:55:29.595 181 13214.63 758.85 57544.46 88888.00 2006-06-30 19:55:30.595 181 13214.24 759.22 57544.34 88888.00 2006-06-30 19:55:31.595 181 13214.63 759.35 57543.98 88888.00 2006-06-30 19:55:32.595 181 13214.50 759.72 57545.07 88888.00 2006-06-30 19:55:33.595 181 13213.85 759.22 57544.34 88888.00 2006-06-30 19:55:34.595 181 13214.89 759.47 57544.95 88888.00 2006-06-30 19:55:35.595 181 13214.50 759.22 57544.95 88888.00 2006-06-30 19:55:36.595 181 13214.63 759.97 57544.22 88888.00 2006-06-30 19:55:37.595 181 13214.11 759.60 57544.22 88888.00 2006-06-30 19:55:38.595 181 13215.02 759.35 57544.22 88888.00 2006-06-30 19:55:39.595 181 13214.63 759.22 57544.59 88888.00 2006-06-30 19:55:40.595 181 13214.11 758.73 57544.71 88888.00 2006-06-30 19:55:41.595 181 13215.15 758.98 57544.34 88888.00 2006-06-30 19:55:42.595 181 13214.76 758.48 57544.83 88888.00 2006-06-30 19:55:43.595 181 13214.63 758.73 57545.07 88888.00 2006-06-30 19:55:44.595 181 13215.02 757.99 57544.95 88888.00 2006-06-30 19:55:45.595 181 13213.98 758.36 57545.07 88888.00 2006-06-30 19:55:46.595 181 13214.89 757.37 57544.71 88888.00 2006-06-30 19:55:47.595 181 13214.37 757.24 57544.59 88888.00 2006-06-30 19:55:48.595 181 13213.98 756.99 57543.98 88888.00 2006-06-30 19:55:49.595 181 13215.15 756.25 57544.71 88888.00 2006-06-30 19:55:50.595 181 13214.11 755.88 57545.20 88888.00 2006-06-30 19:55:51.595 181 13214.37 755.76 57543.85 88888.00 2006-06-30 19:55:52.595 181 13215.15 756.62 57544.34 88888.00 2006-06-30 19:55:53.595 181 13215.02 756.13 57544.59 88888.00 2006-06-30 19:55:54.595 181 13214.76 755.63 57544.22 88888.00 2006-06-30 19:55:55.595 181 13215.54 755.14 57545.44 88888.00 2006-06-30 19:55:56.595 181 13214.24 754.89 57544.59 88888.00 2006-06-30 19:55:57.595 181 13213.72 754.52 57545.20 88888.00 2006-06-30 19:55:58.595 181 13214.50 755.14 57545.20 88888.00 2006-06-30 19:55:59.595 181 13214.37 755.63 57545.20 88888.00 2006-06-30 19:56:00.595 181 13214.24 755.51 57544.59 88888.00 2006-06-30 19:56:01.595 181 13215.15 755.63 57544.83 88888.00 2006-06-30 19:56:02.595 181 13215.15 755.88 57544.95 88888.00 2006-06-30 19:56:03.595 181 13215.28 756.25 57544.59 88888.00 2006-06-30 19:56:04.595 181 13214.76 756.00 57544.59 88888.00 2006-06-30 19:56:05.595 181 13215.28 756.13 57545.20 88888.00 2006-06-30 19:56:06.595 181 13215.02 756.75 57544.83 88888.00 2006-06-30 19:56:07.595 181 13215.28 757.37 57545.44 88888.00 2006-06-30 19:56:08.595 181 13215.41 756.87 57544.83 88888.00 2006-06-30 19:56:09.595 181 13215.67 757.74 57544.71 88888.00 2006-06-30 19:56:10.595 181 13215.02 757.37 57544.71 88888.00 2006-06-30 19:56:11.595 181 13215.28 757.99 57544.71 88888.00 2006-06-30 19:56:12.595 181 13214.63 758.48 57544.95 88888.00 2006-06-30 19:56:13.595 181 13215.02 758.73 57544.95 88888.00 2006-06-30 19:56:14.595 181 13215.41 759.35 57545.20 88888.00 2006-06-30 19:56:15.595 181 13215.28 758.73 57545.69 88888.00 2006-06-30 19:56:16.595 181 13215.41 759.22 57544.95 88888.00 2006-06-30 19:56:17.595 181 13215.15 758.98 57545.44 88888.00 2006-06-30 19:56:18.595 181 13215.02 758.98 57544.59 88888.00 2006-06-30 19:56:19.595 181 13215.79 759.72 57546.05 88888.00 2006-06-30 19:56:20.595 181 13215.41 759.60 57544.71 88888.00 2006-06-30 19:56:21.595 181 13215.54 759.97 57545.32 88888.00 2006-06-30 19:56:22.595 181 13215.92 759.47 57544.83 88888.00 2006-06-30 19:56:23.595 181 13216.18 759.60 57544.71 88888.00 2006-06-30 19:56:24.595 181 13215.67 760.09 57544.71 88888.00 2006-06-30 19:56:25.595 181 13215.92 759.72 57544.95 88888.00 2006-06-30 19:56:26.595 181 13216.05 759.60 57544.71 88888.00 2006-06-30 19:56:27.595 181 13215.92 759.35 57544.83 88888.00 2006-06-30 19:56:28.595 181 13216.31 759.47 57545.93 88888.00 2006-06-30 19:56:29.595 181 13215.92 758.36 57545.69 88888.00 2006-06-30 19:56:30.595 181 13215.41 758.98 57545.20 88888.00 2006-06-30 19:56:31.595 181 13215.54 759.35 57545.81 88888.00 2006-06-30 19:56:32.595 181 13215.54 758.48 57545.32 88888.00 2006-06-30 19:56:33.595 181 13215.67 759.22 57545.20 88888.00 2006-06-30 19:56:34.595 181 13215.02 758.23 57544.71 88888.00 2006-06-30 19:56:35.595 181 13215.15 758.48 57545.56 88888.00 2006-06-30 19:56:36.595 181 13214.89 757.99 57545.20 88888.00 2006-06-30 19:56:37.595 181 13215.92 757.99 57544.71 88888.00 2006-06-30 19:56:38.595 181 13215.02 758.36 57544.95 88888.00 2006-06-30 19:56:39.595 181 13215.54 757.37 57545.20 88888.00 2006-06-30 19:56:40.595 181 13214.76 756.62 57545.56 88888.00 2006-06-30 19:56:41.595 181 13215.15 756.87 57545.07 88888.00 2006-06-30 19:56:42.595 181 13215.02 756.38 57545.20 88888.00 2006-06-30 19:56:43.595 181 13215.02 756.87 57544.46 88888.00 2006-06-30 19:56:44.595 181 13214.63 756.00 57544.34 88888.00 2006-06-30 19:56:45.595 181 13215.02 755.76 57545.20 88888.00 2006-06-30 19:56:46.595 181 13214.89 755.76 57545.32 88888.00 2006-06-30 19:56:47.595 181 13215.15 756.87 57545.44 88888.00 2006-06-30 19:56:48.595 181 13214.76 755.38 57546.18 88888.00 2006-06-30 19:56:49.595 181 13215.15 755.14 57545.07 88888.00 2006-06-30 19:56:50.595 181 13214.63 755.63 57545.69 88888.00 2006-06-30 19:56:51.595 181 13214.63 755.51 57544.71 88888.00 2006-06-30 19:56:52.595 181 13214.76 755.63 57544.83 88888.00 2006-06-30 19:56:53.595 181 13214.89 756.25 57545.20 88888.00 2006-06-30 19:56:54.595 181 13214.50 756.13 57545.20 88888.00 2006-06-30 19:56:55.595 181 13214.89 755.51 57545.32 88888.00 2006-06-30 19:56:56.595 181 13214.76 755.88 57545.07 88888.00 2006-06-30 19:56:57.595 181 13213.98 757.24 57545.20 88888.00 2006-06-30 19:56:58.595 181 13214.37 756.62 57545.07 88888.00 2006-06-30 19:56:59.595 181 13214.76 756.50 57545.07 88888.00 2006-06-30 19:57:00.595 181 13214.24 756.75 57544.71 88888.00 2006-06-30 19:57:01.595 181 13214.37 757.12 57544.95 88888.00 2006-06-30 19:57:02.595 181 13214.76 757.99 57544.95 88888.00 2006-06-30 19:57:03.595 181 13214.37 757.49 57543.98 88888.00 2006-06-30 19:57:04.595 181 13215.02 758.60 57544.83 88888.00 2006-06-30 19:57:05.595 181 13215.02 759.10 57544.46 88888.00 2006-06-30 19:57:06.595 181 13215.28 758.60 57545.32 88888.00 2006-06-30 19:57:07.595 181 13215.54 759.22 57545.20 88888.00 2006-06-30 19:57:08.595 181 13215.41 758.73 57545.32 88888.00 2006-06-30 19:57:09.595 181 13215.41 759.72 57545.44 88888.00 2006-06-30 19:57:10.595 181 13215.67 759.60 57544.46 88888.00 2006-06-30 19:57:11.595 181 13216.18 759.72 57545.32 88888.00 2006-06-30 19:57:12.595 181 13215.79 759.22 57545.07 88888.00 2006-06-30 19:57:13.595 181 13215.79 760.59 57544.46 88888.00 2006-06-30 19:57:14.595 181 13216.18 759.60 57545.20 88888.00 2006-06-30 19:57:15.595 181 13216.45 760.09 57545.20 88888.00 2006-06-30 19:57:16.595 181 13215.92 759.97 57544.95 88888.00 2006-06-30 19:57:17.595 181 13216.18 760.34 57545.44 88888.00 2006-06-30 19:57:18.595 181 13216.18 759.97 57545.56 88888.00 2006-06-30 19:57:19.595 181 13216.31 760.09 57545.44 88888.00 2006-06-30 19:57:20.595 181 13216.71 759.47 57544.95 88888.00 2006-06-30 19:57:21.595 181 13215.92 760.59 57545.44 88888.00 2006-06-30 19:57:22.595 181 13216.31 759.72 57545.69 88888.00 2006-06-30 19:57:23.595 181 13215.79 759.97 57545.20 88888.00 2006-06-30 19:57:24.595 181 13216.18 760.09 57545.20 88888.00 2006-06-30 19:57:25.595 181 13216.71 759.22 57545.56 88888.00 2006-06-30 19:57:26.595 181 13216.31 759.35 57545.81 88888.00 2006-06-30 19:57:27.595 181 13216.31 759.47 57545.93 88888.00 2006-06-30 19:57:28.595 181 13216.58 758.85 57546.05 88888.00 2006-06-30 19:57:29.595 181 13216.45 759.22 57545.93 88888.00 2006-06-30 19:57:30.595 181 13215.92 758.48 57546.18 88888.00 2006-06-30 19:57:31.595 181 13215.92 758.85 57545.81 88888.00 2006-06-30 19:57:32.595 181 13215.54 758.36 57546.91 88888.00 2006-06-30 19:57:33.595 181 13215.15 757.61 57545.56 88888.00 2006-06-30 19:57:34.595 181 13215.28 758.11 57545.32 88888.00 2006-06-30 19:57:35.595 181 13215.15 758.11 57545.69 88888.00 2006-06-30 19:57:36.595 181 13214.89 757.37 57546.30 88888.00 2006-06-30 19:57:37.595 181 13215.15 756.87 57545.56 88888.00 2006-06-30 19:57:38.595 181 13215.02 756.99 57545.93 88888.00 2006-06-30 19:57:39.595 181 13215.41 757.12 57546.30 88888.00 2006-06-30 19:57:40.595 181 13215.79 756.75 57546.42 88888.00 2006-06-30 19:57:41.595 181 13215.15 756.50 57545.56 88888.00 2006-06-30 19:57:42.595 181 13215.02 756.25 57545.69 88888.00 2006-06-30 19:57:43.595 181 13215.67 756.38 57545.20 88888.00 2006-06-30 19:57:44.595 181 13214.89 756.50 57545.93 88888.00 2006-06-30 19:57:45.595 181 13215.02 756.13 57546.30 88888.00 2006-06-30 19:57:46.595 181 13215.92 756.50 57545.20 88888.00 2006-06-30 19:57:47.595 181 13214.76 756.99 57545.69 88888.00 2006-06-30 19:57:48.595 181 13215.54 756.00 57545.32 88888.00 2006-06-30 19:57:49.595 181 13215.67 756.87 57545.44 88888.00 2006-06-30 19:57:50.595 181 13216.18 756.62 57544.95 88888.00 2006-06-30 19:57:51.595 181 13215.41 756.99 57545.07 88888.00 2006-06-30 19:57:52.595 181 13215.02 757.49 57545.32 88888.00 2006-06-30 19:57:53.595 181 13216.05 757.74 57545.69 88888.00 2006-06-30 19:57:54.595 181 13216.05 757.49 57545.56 88888.00 2006-06-30 19:57:55.595 181 13214.76 757.49 57545.56 88888.00 2006-06-30 19:57:56.595 181 13215.28 757.61 57545.81 88888.00 2006-06-30 19:57:57.595 181 13216.05 757.74 57546.05 88888.00 2006-06-30 19:57:58.595 181 13216.05 758.36 57545.81 88888.00 2006-06-30 19:57:59.595 181 13215.54 758.11 57544.95 88888.00 2006-06-30 19:58:00.595 181 13215.28 758.48 57545.69 88888.00 2006-06-30 19:58:01.595 181 13215.15 758.48 57545.20 88888.00 2006-06-30 19:58:02.595 181 13215.79 758.85 57545.56 88888.00 2006-06-30 19:58:03.595 181 13215.02 758.98 57545.44 88888.00 2006-06-30 19:58:04.595 181 13215.79 758.85 57545.93 88888.00 2006-06-30 19:58:05.595 181 13215.67 759.35 57545.69 88888.00 2006-06-30 19:58:06.595 181 13215.67 759.60 57545.93 88888.00 2006-06-30 19:58:07.595 181 13215.67 758.85 57545.81 88888.00 2006-06-30 19:58:08.595 181 13215.54 760.09 57545.69 88888.00 2006-06-30 19:58:09.595 181 13216.18 759.22 57545.44 88888.00 2006-06-30 19:58:10.595 181 13215.28 759.60 57544.95 88888.00 2006-06-30 19:58:11.595 181 13216.45 759.47 57545.81 88888.00 2006-06-30 19:58:12.595 181 13215.92 759.72 57545.20 88888.00 2006-06-30 19:58:13.595 181 13215.79 759.22 57544.83 88888.00 2006-06-30 19:58:14.595 181 13216.71 759.60 57545.93 88888.00 2006-06-30 19:58:15.595 181 13216.58 759.22 57545.44 88888.00 2006-06-30 19:58:16.595 181 13216.18 759.84 57545.44 88888.00 2006-06-30 19:58:17.595 181 13216.31 759.10 57546.05 88888.00 2006-06-30 19:58:18.595 181 13215.79 758.85 57545.93 88888.00 2006-06-30 19:58:19.595 181 13216.18 759.22 57546.42 88888.00 2006-06-30 19:58:20.595 181 13216.45 758.85 57545.56 88888.00 2006-06-30 19:58:21.595 181 13215.92 759.10 57545.56 88888.00 2006-06-30 19:58:22.595 181 13216.58 758.98 57545.93 88888.00 2006-06-30 19:58:23.595 181 13216.05 758.73 57546.05 88888.00 2006-06-30 19:58:24.595 181 13215.92 758.85 57545.56 88888.00 2006-06-30 19:58:25.595 181 13215.79 758.60 57545.69 88888.00 2006-06-30 19:58:26.595 181 13215.67 758.48 57546.54 88888.00 2006-06-30 19:58:27.595 181 13215.41 758.60 57545.93 88888.00 2006-06-30 19:58:28.595 181 13215.67 758.60 57545.81 88888.00 2006-06-30 19:58:29.595 181 13215.67 758.60 57546.05 88888.00 2006-06-30 19:58:30.595 181 13215.28 758.73 57546.18 88888.00 2006-06-30 19:58:31.595 181 13215.79 758.73 57546.18 88888.00 2006-06-30 19:58:32.595 181 13215.41 758.48 57545.56 88888.00 2006-06-30 19:58:33.595 181 13215.02 757.74 57545.81 88888.00 2006-06-30 19:58:34.595 181 13215.54 758.23 57545.69 88888.00 2006-06-30 19:58:35.595 181 13216.05 757.74 57545.44 88888.00 2006-06-30 19:58:36.595 181 13215.28 757.74 57545.69 88888.00 2006-06-30 19:58:37.595 181 13216.05 757.99 57545.56 88888.00 2006-06-30 19:58:38.595 181 13215.92 757.86 57546.79 88888.00 2006-06-30 19:58:39.595 181 13215.92 757.74 57545.81 88888.00 2006-06-30 19:58:40.595 181 13216.05 757.12 57545.20 88888.00 2006-06-30 19:58:41.595 181 13215.41 757.61 57545.93 88888.00 2006-06-30 19:58:42.595 181 13216.05 757.49 57545.93 88888.00 2006-06-30 19:58:43.595 181 13216.05 757.49 57546.18 88888.00 2006-06-30 19:58:44.595 181 13216.18 757.49 57545.56 88888.00 2006-06-30 19:58:45.595 181 13216.31 757.49 57545.81 88888.00 2006-06-30 19:58:46.595 181 13216.58 757.49 57546.30 88888.00 2006-06-30 19:58:47.595 181 13216.31 757.74 57545.20 88888.00 2006-06-30 19:58:48.595 181 13216.05 757.74 57545.93 88888.00 2006-06-30 19:58:49.595 181 13216.31 757.24 57545.44 88888.00 2006-06-30 19:58:50.595 181 13216.31 757.86 57545.69 88888.00 2006-06-30 19:58:51.595 181 13216.31 757.24 57545.69 88888.00 2006-06-30 19:58:52.595 181 13216.58 757.37 57545.69 88888.00 2006-06-30 19:58:53.595 181 13216.83 758.36 57545.93 88888.00 2006-06-30 19:58:54.595 181 13217.09 757.61 57545.44 88888.00 2006-06-30 19:58:55.595 181 13216.71 757.61 57546.05 88888.00 2006-06-30 19:58:56.595 181 13216.18 757.37 57545.69 88888.00 2006-06-30 19:58:57.595 181 13216.96 757.86 57546.30 88888.00 2006-06-30 19:58:58.595 181 13216.58 757.49 57545.81 88888.00 2006-06-30 19:58:59.595 181 13217.22 757.86 57546.18 88888.00 2006-06-30 19:59:00.595 181 13217.35 757.74 57545.69 88888.00 2006-06-30 19:59:01.595 181 13217.09 757.86 57545.93 88888.00 2006-06-30 19:59:02.595 181 13217.35 758.11 57546.05 88888.00 2006-06-30 19:59:03.595 181 13217.22 758.36 57545.81 88888.00 2006-06-30 19:59:04.595 181 13217.48 757.86 57545.69 88888.00 2006-06-30 19:59:05.595 181 13216.83 758.11 57546.18 88888.00 2006-06-30 19:59:06.595 181 13217.22 758.11 57545.81 88888.00 2006-06-30 19:59:07.595 181 13217.48 758.73 57546.30 88888.00 2006-06-30 19:59:08.595 181 13216.58 757.99 57545.56 88888.00 2006-06-30 19:59:09.595 181 13217.48 757.99 57546.54 88888.00 2006-06-30 19:59:10.595 181 13217.09 757.12 57545.56 88888.00 2006-06-30 19:59:11.595 181 13216.96 758.98 57545.93 88888.00 2006-06-30 19:59:12.595 181 13216.31 758.11 57545.93 88888.00 2006-06-30 19:59:13.595 181 13216.83 758.11 57546.30 88888.00 2006-06-30 19:59:14.595 181 13216.45 757.86 57546.54 88888.00 2006-06-30 19:59:15.595 181 13216.58 757.86 57546.05 88888.00 2006-06-30 19:59:16.595 181 13216.45 758.11 57546.18 88888.00 2006-06-30 19:59:17.595 181 13216.45 758.23 57546.18 88888.00 2006-06-30 19:59:18.595 181 13216.58 757.86 57546.42 88888.00 2006-06-30 19:59:19.595 181 13216.58 758.11 57546.54 88888.00 2006-06-30 19:59:20.595 181 13216.18 758.60 57546.91 88888.00 2006-06-30 19:59:21.595 181 13216.05 757.99 57545.69 88888.00 2006-06-30 19:59:22.595 181 13217.22 758.60 57547.15 88888.00 2006-06-30 19:59:23.595 181 13216.71 758.11 57546.05 88888.00 2006-06-30 19:59:24.595 181 13215.54 758.11 57546.54 88888.00 2006-06-30 19:59:25.595 181 13216.05 758.73 57546.18 88888.00 2006-06-30 19:59:26.595 181 13216.18 758.11 57546.05 88888.00 2006-06-30 19:59:27.595 181 13215.79 757.99 57546.66 88888.00 2006-06-30 19:59:28.595 181 13216.05 757.99 57546.91 88888.00 2006-06-30 19:59:29.595 181 13215.92 757.74 57546.05 88888.00 2006-06-30 19:59:30.595 181 13215.41 757.86 57546.05 88888.00 2006-06-30 19:59:31.595 181 13215.28 758.11 57546.54 88888.00 2006-06-30 19:59:32.595 181 13215.54 757.49 57546.79 88888.00 2006-06-30 19:59:33.595 181 13215.02 757.61 57546.30 88888.00 2006-06-30 19:59:34.595 181 13215.41 757.99 57546.18 88888.00 2006-06-30 19:59:35.595 181 13215.15 757.74 57545.81 88888.00 2006-06-30 19:59:36.595 181 13214.89 757.99 57546.42 88888.00 2006-06-30 19:59:37.595 181 13214.76 757.49 57546.42 88888.00 2006-06-30 19:59:38.595 181 13215.02 757.86 57545.69 88888.00 2006-06-30 19:59:39.595 181 13214.37 757.24 57545.56 88888.00 2006-06-30 19:59:40.595 181 13214.50 757.37 57545.44 88888.00 2006-06-30 19:59:41.595 181 13215.02 757.24 57546.30 88888.00 2006-06-30 19:59:42.595 181 13215.41 757.49 57546.05 88888.00 2006-06-30 19:59:43.595 181 13214.50 757.37 57545.56 88888.00 2006-06-30 19:59:44.595 181 13215.41 756.50 57546.42 88888.00 2006-06-30 19:59:45.595 181 13214.63 757.49 57545.32 88888.00 2006-06-30 19:59:46.595 181 13214.76 757.61 57545.93 88888.00 2006-06-30 19:59:47.595 181 13214.50 756.87 57545.56 88888.00 2006-06-30 19:59:48.595 181 13215.02 756.87 57545.56 88888.00 2006-06-30 19:59:49.595 181 13214.50 757.12 57545.81 88888.00 2006-06-30 19:59:50.595 181 13215.02 756.75 57545.93 88888.00 2006-06-30 19:59:51.595 181 13214.89 756.75 57545.56 88888.00 2006-06-30 19:59:52.595 181 13213.98 756.75 57546.18 88888.00 2006-06-30 19:59:53.595 181 13214.76 756.87 57545.69 88888.00 2006-06-30 19:59:54.595 181 13215.02 757.24 57545.69 88888.00 2006-06-30 19:59:55.595 181 13214.89 756.75 57546.18 88888.00 2006-06-30 20:00:00.595 181 13215.02 756.38 57546.05 88888.00 2006-06-30 20:00:01.595 181 13215.67 756.75 57545.81 88888.00 2006-06-30 20:00:02.595 181 13214.50 756.50 57545.56 88888.00 2006-06-30 20:00:03.595 181 13216.18 756.87 57545.56 88888.00 2006-06-30 20:00:04.595 181 13215.54 757.12 57545.81 88888.00 2006-06-30 20:00:05.595 181 13215.92 756.25 57546.42 88888.00 2006-06-30 20:00:06.595 181 13216.05 757.24 57545.20 88888.00 2006-06-30 20:00:07.595 181 13216.05 756.87 57545.56 88888.00 2006-06-30 20:00:08.595 181 13216.31 757.61 57545.07 88888.00 2006-06-30 20:00:09.595 181 13216.71 757.24 57545.81 88888.00 2006-06-30 20:00:10.595 181 13216.83 757.12 57546.66 88888.00 2006-06-30 20:00:11.595 181 13216.96 758.60 57545.44 88888.00 2006-06-30 20:00:12.595 181 13216.18 757.99 57545.69 88888.00 2006-06-30 20:00:13.595 181 13216.05 757.61 57545.69 88888.00 2006-06-30 20:00:14.595 181 13216.83 757.74 57545.69 88888.00 2006-06-30 20:00:15.595 181 13217.22 757.24 57546.18 88888.00 2006-06-30 20:00:16.595 181 13217.35 757.99 57545.81 88888.00 2006-06-30 20:00:17.595 181 13216.96 757.99 57546.18 88888.00 2006-06-30 20:00:18.595 181 13216.58 757.49 57546.30 88888.00 2006-06-30 20:00:19.595 181 13217.61 757.74 57546.42 88888.00 2006-06-30 20:00:20.595 181 13217.22 757.61 57545.81 88888.00 2006-06-30 20:00:21.595 181 13217.48 757.86 57546.54 88888.00 2006-06-30 20:00:22.595 181 13217.61 758.23 57545.69 88888.00 2006-06-30 20:00:23.595 181 13217.48 758.11 57546.66 88888.00 2006-06-30 20:00:24.595 181 13217.35 757.49 57546.66 88888.00 2006-06-30 20:00:25.595 181 13216.96 757.74 57546.42 88888.00 2006-06-30 20:00:26.595 181 13216.83 758.23 57547.15 88888.00 2006-06-30 20:00:27.595 181 13216.83 758.11 57546.54 88888.00 2006-06-30 20:00:28.595 181 13217.35 757.99 57546.79 88888.00 2006-06-30 20:00:29.595 181 13216.83 757.86 57546.30 88888.00 2006-06-30 20:00:30.595 181 13216.58 757.24 57546.54 88888.00 2006-06-30 20:00:31.595 181 13216.71 757.61 57546.54 88888.00 2006-06-30 20:00:32.595 181 13216.83 757.24 57546.42 88888.00 2006-06-30 20:00:33.595 181 13216.71 757.49 57546.54 88888.00 2006-06-30 20:00:34.595 181 13216.45 756.87 57547.15 88888.00 2006-06-30 20:00:35.595 181 13216.18 757.24 57546.54 88888.00 2006-06-30 20:00:36.595 181 13216.05 756.99 57546.18 88888.00 2006-06-30 20:00:37.595 181 13215.67 756.99 57546.66 88888.00 2006-06-30 20:00:38.595 181 13216.05 757.12 57546.18 88888.00 2006-06-30 20:00:39.595 181 13216.18 756.99 57545.81 88888.00 2006-06-30 20:00:40.595 181 13215.54 757.24 57546.66 88888.00 2006-06-30 20:00:41.595 181 13215.41 756.75 57546.30 88888.00 2006-06-30 20:00:42.595 181 13215.92 756.87 57546.30 88888.00 2006-06-30 20:00:43.595 181 13215.79 756.87 57546.42 88888.00 2006-06-30 20:00:44.595 181 13216.45 757.37 57545.81 88888.00 2006-06-30 20:00:45.595 181 13215.02 756.99 57546.30 88888.00 2006-06-30 20:00:46.595 181 13215.41 757.12 57546.18 88888.00 2006-06-30 20:00:47.594 181 13215.28 756.75 57546.30 88888.00 2006-06-30 20:00:48.594 181 13215.28 756.38 57546.54 88888.00 2006-06-30 20:00:49.594 181 13215.28 756.87 57545.69 88888.00 2006-06-30 20:00:50.594 181 13215.41 757.12 57546.54 88888.00 2006-06-30 20:00:51.594 181 13215.79 756.75 57546.30 88888.00 2006-06-30 20:00:52.594 181 13214.63 757.37 57545.69 88888.00 2006-06-30 20:00:53.594 181 13215.02 757.24 57546.42 88888.00 2006-06-30 20:00:54.594 181 13214.50 756.25 57545.81 88888.00 2006-06-30 20:00:55.594 181 13215.28 756.25 57545.56 88888.00 2006-06-30 20:00:56.594 181 13215.41 756.87 57546.54 88888.00 2006-06-30 20:00:57.594 181 13214.76 756.38 57546.30 88888.00 2006-06-30 20:00:58.594 181 13215.28 756.38 57546.30 88888.00 2006-06-30 20:00:59.594 181 13215.28 756.50 57546.18 88888.00 2006-06-30 20:01:00.594 181 13215.54 756.62 57546.05 88888.00 2006-06-30 20:01:01.594 181 13215.02 756.87 57545.69 88888.00 2006-06-30 20:01:02.594 181 13215.41 756.62 57546.05 88888.00 2006-06-30 20:01:03.594 181 13215.41 757.37 57545.93 88888.00 2006-06-30 20:01:04.594 181 13215.67 756.87 57545.69 88888.00 2006-06-30 20:01:05.594 181 13216.05 756.99 57545.81 88888.00 2006-06-30 20:01:06.594 181 13215.54 756.99 57545.81 88888.00 2006-06-30 20:01:07.594 181 13216.31 757.12 57546.42 88888.00 2006-06-30 20:01:08.594 181 13215.54 757.12 57545.56 88888.00 2006-06-30 20:01:09.594 181 13215.79 756.75 57546.42 88888.00 2006-06-30 20:01:10.594 181 13216.05 757.74 57545.56 88888.00 2006-06-30 20:01:11.594 181 13215.54 757.12 57546.18 88888.00 2006-06-30 20:01:12.594 181 13215.79 757.49 57545.56 88888.00 2006-06-30 20:01:13.594 181 13216.18 757.24 57545.32 88888.00 2006-06-30 20:01:14.594 181 13216.18 757.49 57546.05 88888.00 2006-06-30 20:01:15.594 181 13215.67 757.12 57545.69 88888.00 2006-06-30 20:01:16.594 181 13216.18 756.87 57545.56 88888.00 2006-06-30 20:01:17.594 181 13215.79 757.74 57545.81 88888.00 2006-06-30 20:01:18.594 181 13216.31 757.86 57545.93 88888.00 2006-06-30 20:01:19.594 181 13216.05 757.37 57545.81 88888.00 2006-06-30 20:01:20.594 181 13216.45 757.24 57545.93 88888.00 2006-06-30 20:01:21.594 181 13216.05 757.49 57545.69 88888.00 2006-06-30 20:01:22.594 181 13216.71 757.49 57545.93 88888.00 2006-06-30 20:01:23.594 181 13215.67 757.61 57545.69 88888.00 2006-06-30 20:01:24.594 181 13216.45 757.37 57547.03 88888.00 2006-06-30 20:01:25.594 181 13216.05 757.12 57545.56 88888.00 2006-06-30 20:01:26.594 181 13216.05 757.37 57546.05 88888.00 2006-06-30 20:01:27.594 181 13216.45 756.99 57546.18 88888.00 2006-06-30 20:01:28.594 181 13216.71 756.99 57546.05 88888.00 2006-06-30 20:01:29.594 181 13216.31 756.75 57546.54 88888.00 2006-06-30 20:01:30.594 181 13216.45 757.12 57546.18 88888.00 2006-06-30 20:01:31.594 181 13216.71 756.62 57546.05 88888.00 2006-06-30 20:01:32.594 181 13215.92 757.12 57545.69 88888.00 2006-06-30 20:01:33.594 181 13216.58 757.49 57546.54 88888.00 2006-06-30 20:01:34.594 181 13216.31 757.74 57546.42 88888.00 2006-06-30 20:01:35.594 181 13215.67 756.99 57546.66 88888.00 2006-06-30 20:01:36.594 181 13215.79 757.61 57546.30 88888.00 2006-06-30 20:01:37.594 181 13216.71 757.61 57546.79 88888.00 2006-06-30 20:01:38.594 181 13215.92 757.37 57545.81 88888.00 2006-06-30 20:01:39.594 181 13216.45 757.49 57546.66 88888.00 2006-06-30 20:01:40.594 181 13216.45 757.12 57546.42 88888.00 2006-06-30 20:01:41.594 181 13215.79 757.24 57545.81 88888.00 2006-06-30 20:01:42.594 181 13216.05 756.87 57546.18 88888.00 2006-06-30 20:01:43.594 181 13216.45 756.87 57546.66 88888.00 2006-06-30 20:01:44.594 181 13215.67 757.37 57545.93 88888.00 2006-06-30 20:01:45.594 181 13217.35 757.86 57546.05 88888.00 2006-06-30 20:01:46.594 181 13216.58 757.61 57546.30 88888.00 2006-06-30 20:01:47.594 181 13216.18 756.99 57545.93 88888.00 2006-06-30 20:01:48.594 181 13216.71 757.24 57546.79 88888.00 2006-06-30 20:01:49.594 181 13216.18 757.61 57546.42 88888.00 2006-06-30 20:01:50.594 181 13215.79 756.50 57545.56 88888.00 2006-06-30 20:01:51.594 181 13216.58 756.99 57546.42 88888.00 2006-06-30 20:01:52.594 181 13216.58 756.50 57546.91 88888.00 2006-06-30 20:01:53.594 181 13216.58 756.62 57545.69 88888.00 2006-06-30 20:01:54.594 181 13216.45 756.50 57546.18 88888.00 2006-06-30 20:01:55.594 181 13216.18 756.25 57546.54 88888.00 2006-06-30 20:01:56.594 181 13215.79 756.75 57546.42 88888.00 2006-06-30 20:01:57.594 181 13215.67 756.25 57546.05 88888.00 2006-06-30 20:01:58.594 181 13215.79 756.99 57545.93 88888.00 2006-06-30 20:01:59.594 181 13215.15 756.13 57546.30 88888.00 2006-06-30 20:02:00.594 181 13215.41 756.75 57545.93 88888.00 2006-06-30 20:02:01.594 181 13215.15 756.38 57546.66 88888.00 2006-06-30 20:02:02.594 181 13215.41 756.25 57545.81 88888.00 2006-06-30 20:02:03.594 181 13215.28 756.87 57546.91 88888.00 2006-06-30 20:02:04.594 181 13215.79 756.75 57546.42 88888.00 2006-06-30 20:02:05.594 181 13215.02 756.38 57546.05 88888.00 2006-06-30 20:02:06.594 181 13215.41 756.00 57546.30 88888.00 2006-06-30 20:02:07.594 181 13215.41 756.00 57545.93 88888.00 2006-06-30 20:02:08.594 181 13215.79 756.50 57545.56 88888.00 2006-06-30 20:02:09.594 181 13215.67 756.75 57545.93 88888.00 2006-06-30 20:02:10.594 181 13215.67 756.62 57546.18 88888.00 2006-06-30 20:02:11.594 181 13215.28 756.50 57546.54 88888.00 2006-06-30 20:02:12.594 181 13215.79 756.75 57546.54 88888.00 2006-06-30 20:02:13.594 181 13215.79 756.13 57546.18 88888.00 2006-06-30 20:02:14.594 181 13215.41 756.13 57546.54 88888.00 2006-06-30 20:02:15.594 181 13215.54 756.87 57546.91 88888.00 2006-06-30 20:02:16.594 181 13216.31 756.75 57546.42 88888.00 2006-06-30 20:02:17.594 181 13215.28 756.00 57546.54 88888.00 2006-06-30 20:02:18.594 181 13215.41 756.38 57545.44 88888.00 2006-06-30 20:02:19.594 181 13215.79 756.50 57546.18 88888.00 2006-06-30 20:02:20.594 181 13215.41 756.75 57546.30 88888.00 2006-06-30 20:02:21.594 181 13215.67 756.75 57545.93 88888.00 2006-06-30 20:02:22.594 181 13215.92 756.62 57546.18 88888.00 2006-06-30 20:02:23.594 181 13215.67 757.37 57546.54 88888.00 2006-06-30 20:02:24.594 181 13216.45 756.62 57546.54 88888.00 2006-06-30 20:02:25.594 181 13216.05 756.13 57547.03 88888.00 2006-06-30 20:02:26.594 181 13216.18 757.37 57546.54 88888.00 2006-06-30 20:02:27.594 181 13216.31 756.99 57546.54 88888.00 2006-06-30 20:02:28.594 181 13215.79 756.87 57545.93 88888.00 2006-06-30 20:02:29.594 181 13215.92 757.61 57546.42 88888.00 2006-06-30 20:02:30.594 181 13215.79 756.87 57546.05 88888.00 2006-06-30 20:02:31.594 181 13216.83 757.24 57546.54 88888.00 2006-06-30 20:02:32.594 181 13216.45 756.99 57545.93 88888.00 2006-06-30 20:02:33.594 181 13216.58 756.99 57546.05 88888.00 2006-06-30 20:02:34.594 181 13216.71 756.99 57546.05 88888.00 2006-06-30 20:02:35.594 181 13216.58 756.75 57547.03 88888.00 2006-06-30 20:02:36.594 181 13216.05 757.12 57546.18 88888.00 2006-06-30 20:02:37.594 181 13217.61 757.61 57546.30 88888.00 2006-06-30 20:02:38.594 181 13216.58 757.37 57547.15 88888.00 2006-06-30 20:02:39.594 181 13217.74 756.75 57546.79 88888.00 2006-06-30 20:02:40.594 181 13217.35 756.99 57546.42 88888.00 2006-06-30 20:02:41.594 181 13216.83 757.12 57546.91 88888.00 2006-06-30 20:02:42.594 181 13217.22 756.75 57546.05 88888.00 2006-06-30 20:02:43.594 181 13217.22 757.24 57546.66 88888.00 2006-06-30 20:02:44.594 181 13217.22 756.75 57546.05 88888.00 2006-06-30 20:02:45.594 181 13216.96 757.24 57546.79 88888.00 2006-06-30 20:02:46.594 181 13216.71 757.37 57547.03 88888.00 2006-06-30 20:02:47.594 181 13217.22 756.87 57546.54 88888.00 2006-06-30 20:02:48.594 181 13217.22 756.99 57546.66 88888.00 2006-06-30 20:02:49.594 181 13216.96 757.12 57546.42 88888.00 2006-06-30 20:02:50.594 181 13217.22 757.24 57546.79 88888.00 2006-06-30 20:02:51.594 181 13216.83 757.24 57547.28 88888.00 2006-06-30 20:02:52.594 181 13216.05 757.37 57546.66 88888.00 2006-06-30 20:02:53.594 181 13216.05 756.87 57546.18 88888.00 2006-06-30 20:02:54.594 181 13216.18 756.50 57546.42 88888.00 2006-06-30 20:02:55.594 181 13215.41 757.12 57546.42 88888.00 2006-06-30 20:02:56.594 181 13215.54 757.49 57547.03 88888.00 2006-06-30 20:02:57.594 181 13215.28 756.25 57545.81 88888.00 2006-06-30 20:02:58.594 181 13215.28 757.61 57546.54 88888.00 2006-06-30 20:02:59.594 181 13215.02 757.24 57546.54 88888.00 2006-06-30 20:03:00.594 181 13215.79 756.13 57546.42 88888.00 2006-06-30 20:03:01.594 181 13215.02 756.50 57546.18 88888.00 2006-06-30 20:03:02.594 181 13215.15 757.12 57546.54 88888.00 2006-06-30 20:03:03.594 181 13214.76 756.87 57546.18 88888.00 2006-06-30 20:03:04.594 181 13214.50 756.75 57546.18 88888.00 2006-06-30 20:03:05.594 181 13214.24 756.50 57546.18 88888.00 2006-06-30 20:03:06.594 181 13214.63 756.25 57546.66 88888.00 2006-06-30 20:03:07.594 181 13214.63 756.50 57546.42 88888.00 2006-06-30 20:03:08.594 181 13214.50 756.38 57546.18 88888.00 2006-06-30 20:03:09.594 181 13214.63 756.62 57546.66 88888.00 2006-06-30 20:03:10.594 181 13214.24 756.38 57546.54 88888.00 2006-06-30 20:03:11.594 181 13214.89 756.99 57546.42 88888.00 2006-06-30 20:03:12.594 181 13214.50 756.25 57546.42 88888.00 2006-06-30 20:03:13.594 181 13215.15 756.62 57546.30 88888.00 2006-06-30 20:03:14.594 181 13214.24 756.38 57546.30 88888.00 2006-06-30 20:03:15.594 181 13213.85 756.62 57546.66 88888.00 2006-06-30 20:03:16.594 181 13214.50 756.38 57546.79 88888.00 2006-06-30 20:03:17.594 181 13214.89 756.75 57545.93 88888.00 2006-06-30 20:03:18.594 181 13214.76 757.12 57545.69 88888.00 2006-06-30 20:03:19.594 181 13214.37 757.37 57546.30 88888.00 2006-06-30 20:03:20.594 181 13214.89 756.99 57546.18 88888.00 2006-06-30 20:03:21.594 181 13214.76 756.38 57545.56 88888.00 2006-06-30 20:03:22.594 181 13214.50 756.50 57546.30 88888.00 2006-06-30 20:03:23.594 181 13215.15 757.12 57545.32 88888.00 2006-06-30 20:03:24.594 181 13215.92 756.38 57546.30 88888.00 2006-06-30 20:03:25.594 181 13215.67 756.99 57546.18 88888.00 2006-06-30 20:03:26.594 181 13215.02 756.87 57545.93 88888.00 2006-06-30 20:03:27.594 181 13215.79 756.75 57546.05 88888.00 2006-06-30 20:03:28.594 181 13215.28 756.87 57546.05 88888.00 2006-06-30 20:03:29.594 181 13215.79 757.37 57546.18 88888.00 2006-06-30 20:03:30.594 181 13215.79 757.74 57546.42 88888.00 2006-06-30 20:03:31.594 181 13216.05 757.37 57546.18 88888.00 2006-06-30 20:03:32.594 181 13215.79 757.61 57546.42 88888.00 2006-06-30 20:03:33.594 181 13215.92 757.86 57545.69 88888.00 2006-06-30 20:03:34.594 181 13215.67 756.99 57545.81 88888.00 2006-06-30 20:03:35.594 181 13216.18 757.37 57546.05 88888.00 2006-06-30 20:03:36.594 181 13215.79 758.36 57546.66 88888.00 2006-06-30 20:03:37.594 181 13216.05 757.37 57546.18 88888.00 2006-06-30 20:03:38.594 181 13215.54 758.11 57546.05 88888.00 2006-06-30 20:03:39.594 181 13216.31 757.61 57545.81 88888.00 2006-06-30 20:03:40.594 181 13216.18 757.74 57546.54 88888.00 2006-06-30 20:03:41.594 181 13216.71 757.99 57546.18 88888.00 2006-06-30 20:03:42.594 181 13215.79 757.37 57546.42 88888.00 2006-06-30 20:03:43.594 181 13216.18 756.62 57545.93 88888.00 2006-06-30 20:03:44.594 181 13216.05 757.37 57546.66 88888.00 2006-06-30 20:03:45.594 181 13215.15 757.37 57546.54 88888.00 2006-06-30 20:03:46.594 181 13215.28 757.37 57546.66 88888.00 2006-06-30 20:03:47.594 181 13215.28 757.37 57546.54 88888.00 2006-06-30 20:03:48.594 181 13215.02 757.37 57546.18 88888.00 2006-06-30 20:03:49.594 181 13215.02 756.87 57546.30 88888.00 2006-06-30 20:03:50.594 181 13215.79 756.38 57546.54 88888.00 2006-06-30 20:03:51.594 181 13214.76 757.12 57547.03 88888.00 2006-06-30 20:03:52.594 181 13215.28 756.87 57546.66 88888.00 2006-06-30 20:03:53.594 181 13214.76 756.75 57546.42 88888.00 2006-06-30 20:03:54.594 181 13214.76 756.75 57546.30 88888.00 2006-06-30 20:03:55.594 181 13214.50 756.99 57546.30 88888.00 2006-06-30 20:03:56.594 181 13215.02 756.38 57545.93 88888.00 2006-06-30 20:03:57.594 181 13215.15 756.87 57546.30 88888.00 2006-06-30 20:03:58.594 181 13215.02 756.99 57546.18 88888.00 2006-06-30 20:03:59.594 181 13214.50 756.38 57546.54 88888.00 2006-06-30 20:04:00.594 181 13215.15 756.99 57546.79 88888.00 2006-06-30 20:04:01.594 181 13215.41 756.87 57546.79 88888.00 2006-06-30 20:04:02.594 181 13214.24 756.75 57546.05 88888.00 2006-06-30 20:04:03.594 181 13215.28 756.50 57546.66 88888.00 2006-06-30 20:04:04.594 181 13214.50 757.24 57546.18 88888.00 2006-06-30 20:04:05.594 181 13214.50 756.38 57545.93 88888.00 2006-06-30 20:04:06.594 181 13215.02 756.50 57545.81 88888.00 2006-06-30 20:04:07.594 181 13215.28 757.49 57546.30 88888.00 2006-06-30 20:04:08.594 181 13214.89 756.99 57546.66 88888.00 2006-06-30 20:04:09.594 181 13214.37 756.62 57546.18 88888.00 2006-06-30 20:04:10.594 181 13214.37 756.13 57545.44 88888.00 2006-06-30 20:04:11.594 181 13215.15 757.49 57545.93 88888.00 2006-06-30 20:04:12.594 181 13214.37 757.12 57545.81 88888.00 2006-06-30 20:04:13.594 181 13215.02 756.50 57546.05 88888.00 2006-06-30 20:04:14.594 181 13214.37 757.12 57546.18 88888.00 2006-06-30 20:04:15.594 181 13214.63 756.50 57545.56 88888.00 2006-06-30 20:04:16.594 181 13215.02 756.87 57546.79 88888.00 2006-06-30 20:04:17.594 181 13214.37 757.12 57545.44 88888.00 2006-06-30 20:04:18.594 181 13215.02 756.75 57546.30 88888.00 2006-06-30 20:04:19.594 181 13214.76 756.87 57545.93 88888.00 2006-06-30 20:04:20.594 181 13215.15 757.12 57546.91 88888.00 2006-06-30 20:04:21.594 181 13215.02 756.99 57545.81 88888.00 2006-06-30 20:04:22.594 181 13215.41 756.99 57546.79 88888.00 2006-06-30 20:04:23.594 181 13215.28 757.24 57546.18 88888.00 2006-06-30 20:04:24.594 181 13215.79 756.87 57546.30 88888.00 2006-06-30 20:04:25.594 181 13215.67 757.12 57546.66 88888.00 2006-06-30 20:04:26.594 181 13215.41 757.12 57546.05 88888.00 2006-06-30 20:04:27.594 181 13215.02 757.49 57545.69 88888.00 2006-06-30 20:04:28.594 181 13215.67 756.75 57545.69 88888.00 2006-06-30 20:04:29.594 181 13215.28 757.49 57545.81 88888.00 2006-06-30 20:04:30.594 181 13214.63 756.87 57545.93 88888.00 2006-06-30 20:04:31.594 181 13215.02 756.50 57546.54 88888.00 2006-06-30 20:04:32.594 181 13214.76 757.12 57545.81 88888.00 2006-06-30 20:04:33.594 181 13215.41 756.75 57545.93 88888.00 2006-06-30 20:04:34.594 181 13215.79 756.99 57545.81 88888.00 2006-06-30 20:04:35.594 181 13215.67 757.12 57546.05 88888.00 2006-06-30 20:04:36.594 181 13215.41 757.49 57546.05 88888.00 2006-06-30 20:04:37.594 181 13215.02 756.99 57546.05 88888.00 2006-06-30 20:04:38.594 181 13215.41 756.87 57546.42 88888.00 2006-06-30 20:04:39.594 181 13214.50 756.87 57546.05 88888.00 2006-06-30 20:04:40.594 181 13215.15 756.62 57546.05 88888.00 2006-06-30 20:04:41.594 181 13214.63 757.12 57545.93 88888.00 2006-06-30 20:04:42.594 181 13214.89 756.38 57546.30 88888.00 2006-06-30 20:04:43.594 181 13215.15 756.38 57546.42 88888.00 2006-06-30 20:04:44.594 181 13215.28 756.50 57546.42 88888.00 2006-06-30 20:04:45.594 181 13215.41 756.87 57546.05 88888.00 2006-06-30 20:04:46.594 181 13215.28 756.00 57546.30 88888.00 2006-06-30 20:04:47.594 181 13215.02 756.25 57546.05 88888.00 2006-06-30 20:04:48.594 181 13215.15 756.62 57546.54 88888.00 2006-06-30 20:04:49.594 181 13215.41 756.50 57546.66 88888.00 2006-06-30 20:04:50.594 181 13214.76 756.13 57546.42 88888.00 2006-06-30 20:04:51.594 181 13214.37 756.87 57546.66 88888.00 2006-06-30 20:04:52.594 181 13214.63 756.99 57545.56 88888.00 2006-06-30 20:04:53.594 181 13214.76 756.75 57547.03 88888.00 2006-06-30 20:04:54.594 181 13215.15 756.50 57545.32 88888.00 2006-06-30 20:04:55.594 181 13215.41 756.62 57546.42 88888.00 2006-06-30 20:04:56.594 181 13214.50 755.88 57546.79 88888.00 2006-06-30 20:04:57.594 181 13214.50 756.62 57546.18 88888.00 2006-06-30 20:04:58.594 181 13215.15 755.76 57546.18 88888.00 2006-06-30 20:04:59.594 181 13213.98 756.25 57546.54 88888.00 2006-06-30 20:05:00.594 181 13214.76 756.87 57546.54 88888.00 2006-06-30 20:05:01.594 181 13214.50 756.38 57546.05 88888.00 2006-06-30 20:05:02.594 181 13214.89 755.63 57546.42 88888.00 2006-06-30 20:05:03.594 181 13215.02 756.25 57546.05 88888.00 2006-06-30 20:05:04.594 181 13215.02 756.13 57546.18 88888.00 2006-06-30 20:05:05.594 181 13215.28 756.75 57545.93 88888.00 2006-06-30 20:05:06.594 181 13215.02 755.88 57545.93 88888.00 2006-06-30 20:05:07.594 181 13215.41 755.88 57546.30 88888.00 2006-06-30 20:05:08.594 181 13214.63 755.51 57546.30 88888.00 2006-06-30 20:05:09.594 181 13214.37 756.87 57545.69 88888.00 2006-06-30 20:05:10.594 181 13215.02 755.88 57545.93 88888.00 2006-06-30 20:05:11.594 181 13215.02 756.13 57546.18 88888.00 2006-06-30 20:05:12.594 181 13214.50 756.50 57546.30 88888.00 2006-06-30 20:05:13.594 181 13214.76 756.13 57546.79 88888.00 2006-06-30 20:05:14.594 181 13214.24 756.25 57545.69 88888.00 2006-06-30 20:05:15.594 181 13215.15 755.76 57545.81 88888.00 2006-06-30 20:05:16.594 181 13214.76 756.13 57545.81 88888.00 2006-06-30 20:05:17.594 181 13214.89 755.14 57545.44 88888.00 2006-06-30 20:05:18.594 181 13215.02 755.14 57546.05 88888.00 2006-06-30 20:05:19.594 181 13214.24 755.26 57546.18 88888.00 2006-06-30 20:05:20.594 181 13215.28 755.38 57545.93 88888.00 2006-06-30 20:05:21.594 181 13215.67 755.76 57545.81 88888.00 2006-06-30 20:05:22.594 181 13214.89 755.51 57546.05 88888.00 2006-06-30 20:05:23.594 181 13214.76 756.00 57546.18 88888.00 2006-06-30 20:05:24.594 181 13215.15 756.13 57545.81 88888.00 2006-06-30 20:05:25.594 181 13215.02 756.13 57546.30 88888.00 2006-06-30 20:05:26.594 181 13216.18 755.51 57546.05 88888.00 2006-06-30 20:05:27.594 181 13215.15 755.38 57546.18 88888.00 2006-06-30 20:05:28.594 181 13215.54 755.51 57545.69 88888.00 2006-06-30 20:05:29.594 181 13215.28 756.25 57545.69 88888.00 2006-06-30 20:05:30.594 181 13215.41 755.63 57546.91 88888.00 2006-06-30 20:05:31.594 181 13215.54 755.63 57546.79 88888.00 2006-06-30 20:05:32.594 181 13215.02 755.88 57545.93 88888.00 2006-06-30 20:05:33.594 181 13215.79 756.00 57546.30 88888.00 2006-06-30 20:05:34.594 181 13214.89 756.25 57546.66 88888.00 2006-06-30 20:05:35.594 181 13215.54 756.13 57546.79 88888.00 2006-06-30 20:05:36.594 181 13215.15 756.50 57546.30 88888.00 2006-06-30 20:05:37.594 181 13215.41 756.00 57546.66 88888.00 2006-06-30 20:05:38.594 181 13215.41 756.62 57546.05 88888.00 2006-06-30 20:05:39.594 181 13214.89 756.00 57547.03 88888.00 2006-06-30 20:05:40.594 181 13215.02 756.13 57546.54 88888.00 2006-06-30 20:05:41.594 181 13215.41 756.62 57546.42 88888.00 2006-06-30 20:05:42.594 181 13214.76 756.62 57545.93 88888.00 2006-06-30 20:05:43.594 181 13214.76 757.12 57545.81 88888.00 2006-06-30 20:05:44.594 181 13214.89 756.62 57546.05 88888.00 2006-06-30 20:05:45.594 181 13215.41 757.12 57546.18 88888.00 2006-06-30 20:05:46.594 181 13215.67 757.12 57546.91 88888.00 2006-06-30 20:05:47.594 181 13215.41 756.75 57546.79 88888.00 2006-06-30 20:05:48.594 181 13215.67 757.12 57547.03 88888.00 2006-06-30 20:05:49.594 181 13216.05 757.61 57546.05 88888.00 2006-06-30 20:05:50.594 181 13215.41 756.75 57546.42 88888.00 2006-06-30 20:05:51.594 181 13215.79 757.24 57546.66 88888.00 2006-06-30 20:05:52.594 181 13215.79 756.75 57546.18 88888.00 2006-06-30 20:05:53.594 181 13215.67 757.49 57545.93 88888.00 2006-06-30 20:05:54.594 181 13215.02 756.50 57546.54 88888.00 2006-06-30 20:05:55.594 181 13215.02 756.62 57546.54 88888.00 2006-06-30 20:05:56.594 181 13215.02 756.62 57546.42 88888.00 2006-06-30 20:05:57.594 181 13215.15 756.99 57546.54 88888.00 2006-06-30 20:05:58.594 181 13215.28 756.75 57547.03 88888.00 2006-06-30 20:05:59.594 181 13215.02 756.87 57546.79 88888.00 2006-06-30 20:06:00.594 181 13215.15 756.87 57546.91 88888.00 2006-06-30 20:06:01.594 181 13214.24 756.62 57546.42 88888.00 2006-06-30 20:06:02.594 181 13214.63 756.13 57546.18 88888.00 2006-06-30 20:06:03.594 181 13213.46 756.75 57546.91 88888.00 2006-06-30 20:06:04.594 181 13214.50 756.50 57546.54 88888.00 2006-06-30 20:06:05.594 181 13214.63 756.87 57546.79 88888.00 2006-06-30 20:06:06.594 181 13214.50 755.76 57546.66 88888.00 2006-06-30 20:06:07.594 181 13214.63 756.50 57546.54 88888.00 2006-06-30 20:06:08.594 181 13214.63 756.13 57546.42 88888.00 2006-06-30 20:06:09.594 181 13214.50 756.62 57546.18 88888.00 2006-06-30 20:06:10.594 181 13214.24 756.13 57547.03 88888.00 2006-06-30 20:06:11.594 181 13214.11 756.62 57546.79 88888.00 2006-06-30 20:06:12.594 181 13213.98 756.00 57546.42 88888.00 2006-06-30 20:06:13.594 181 13213.72 755.76 57545.69 88888.00 2006-06-30 20:06:14.594 181 13214.37 755.38 57546.42 88888.00 2006-06-30 20:06:15.594 181 13214.37 755.76 57546.05 88888.00 2006-06-30 20:06:16.594 181 13214.76 755.88 57546.91 88888.00 2006-06-30 20:06:17.594 181 13214.76 755.51 57545.93 88888.00 2006-06-30 20:06:18.594 181 13213.85 755.51 57546.42 88888.00 2006-06-30 20:06:19.594 181 13215.02 755.88 57546.66 88888.00 2006-06-30 20:06:20.594 181 13214.37 755.63 57545.93 88888.00 2006-06-30 20:06:21.594 181 13214.76 755.88 57546.91 88888.00 2006-06-30 20:06:22.594 181 13215.28 755.26 57546.05 88888.00 2006-06-30 20:06:23.594 181 13214.63 756.38 57545.93 88888.00 2006-06-30 20:06:24.594 181 13214.76 755.88 57546.54 88888.00 2006-06-30 20:06:25.594 181 13214.89 755.63 57546.42 88888.00 2006-06-30 20:06:26.594 181 13214.37 756.50 57546.91 88888.00 2006-06-30 20:06:27.594 181 13214.50 756.13 57546.66 88888.00 2006-06-30 20:06:28.594 181 13214.63 756.00 57546.79 88888.00 2006-06-30 20:06:29.594 181 13215.28 755.63 57546.18 88888.00 2006-06-30 20:06:30.594 181 13214.76 756.62 57546.05 88888.00 2006-06-30 20:06:31.594 181 13216.18 756.38 57546.66 88888.00 2006-06-30 20:06:32.594 181 13215.28 756.38 57546.05 88888.00 2006-06-30 20:06:33.594 181 13215.41 756.00 57545.56 88888.00 2006-06-30 20:06:34.594 181 13214.76 756.87 57546.91 88888.00 2006-06-30 20:06:35.594 181 13215.67 756.25 57546.42 88888.00 2006-06-30 20:06:36.594 181 13215.67 756.00 57546.05 88888.00 2006-06-30 20:06:37.594 181 13215.15 756.00 57547.03 88888.00 2006-06-30 20:06:38.594 181 13215.92 756.25 57547.03 88888.00 2006-06-30 20:06:39.594 181 13215.79 756.62 57547.15 88888.00 2006-06-30 20:06:40.594 181 13215.54 756.62 57547.03 88888.00 2006-06-30 20:06:41.594 181 13215.28 756.25 57546.66 88888.00 2006-06-30 20:06:42.594 181 13215.92 756.87 57546.91 88888.00 2006-06-30 20:06:43.594 181 13215.79 756.75 57547.03 88888.00 2006-06-30 20:06:44.594 181 13216.45 756.25 57546.54 88888.00 2006-06-30 20:06:45.594 181 13216.18 756.75 57547.40 88888.00 2006-06-30 20:06:46.594 181 13215.79 756.13 57546.42 88888.00 2006-06-30 20:06:47.594 181 13215.92 756.00 57547.15 88888.00 2006-06-30 20:06:48.594 181 13215.92 755.88 57546.18 88888.00 2006-06-30 20:06:49.594 181 13216.05 756.25 57546.91 88888.00 2006-06-30 20:06:50.594 181 13216.18 756.38 57546.42 88888.00 2006-06-30 20:06:51.594 181 13216.31 756.50 57546.91 88888.00 2006-06-30 20:06:52.594 181 13216.71 756.75 57547.52 88888.00 2006-06-30 20:06:53.594 181 13216.31 756.25 57546.91 88888.00 2006-06-30 20:06:54.594 181 13215.79 756.50 57546.79 88888.00 2006-06-30 20:06:55.594 181 13216.31 755.63 57547.40 88888.00 2006-06-30 20:06:56.594 181 13216.31 755.51 57547.40 88888.00 2006-06-30 20:06:57.594 181 13216.83 755.63 57546.91 88888.00 2006-06-30 20:06:58.594 181 13216.58 755.88 57547.03 88888.00 2006-06-30 20:06:59.594 181 13216.58 755.26 57546.91 88888.00 2006-06-30 20:07:00.594 181 13216.58 756.00 57547.03 88888.00 2006-06-30 20:07:01.594 181 13216.05 755.51 57547.15 88888.00 2006-06-30 20:07:02.594 181 13216.71 755.76 57547.64 88888.00 2006-06-30 20:07:03.594 181 13215.79 756.25 57547.28 88888.00 2006-06-30 20:07:04.594 181 13215.54 755.51 57547.40 88888.00 2006-06-30 20:07:05.594 181 13215.28 755.51 57547.40 88888.00 2006-06-30 20:07:06.594 181 13216.45 755.51 57547.03 88888.00 2006-06-30 20:07:07.594 181 13215.79 755.51 57546.91 88888.00 2006-06-30 20:07:08.594 181 13215.02 755.63 57547.28 88888.00 2006-06-30 20:07:09.594 181 13215.28 755.38 57547.77 88888.00 2006-06-30 20:07:10.594 181 13215.02 755.88 57547.64 88888.00 2006-06-30 20:07:11.594 181 13215.02 755.88 57547.28 88888.00 2006-06-30 20:07:12.594 181 13215.02 755.51 57547.64 88888.00 2006-06-30 20:07:13.594 181 13215.02 755.76 57546.91 88888.00 2006-06-30 20:07:14.594 181 13215.15 755.38 57546.42 88888.00 2006-06-30 20:07:15.594 181 13215.02 755.14 57548.01 88888.00 2006-06-30 20:07:16.594 181 13215.28 755.51 57547.28 88888.00 2006-06-30 20:07:17.594 181 13214.11 755.26 57547.15 88888.00 2006-06-30 20:07:18.594 181 13214.24 755.26 57546.42 88888.00 2006-06-30 20:07:19.594 181 13214.37 755.51 57547.28 88888.00 2006-06-30 20:07:20.594 181 13213.46 755.51 57547.03 88888.00 2006-06-30 20:07:21.594 181 13214.89 755.26 57547.64 88888.00 2006-06-30 20:07:22.594 181 13215.67 755.01 57546.91 88888.00 2006-06-30 20:07:23.594 181 13214.76 755.38 57547.40 88888.00 2006-06-30 20:07:24.594 181 13215.41 754.89 57546.66 88888.00 2006-06-30 20:07:25.594 181 13215.54 754.89 57546.54 88888.00 2006-06-30 20:07:26.594 181 13214.63 755.26 57547.28 88888.00 2006-06-30 20:07:27.594 181 13215.02 754.89 57546.66 88888.00 2006-06-30 20:07:28.594 181 13215.15 755.01 57546.79 88888.00 2006-06-30 20:07:29.594 181 13215.15 754.52 57546.79 88888.00 2006-06-30 20:07:30.594 181 13214.24 754.15 57546.42 88888.00 2006-06-30 20:07:31.594 181 13214.50 754.89 57547.03 88888.00 2006-06-30 20:07:32.594 181 13214.89 754.52 57547.03 88888.00 2006-06-30 20:07:33.594 181 13214.89 755.01 57547.52 88888.00 2006-06-30 20:07:34.594 181 13214.37 754.77 57546.91 88888.00 2006-06-30 20:07:35.594 181 13214.24 754.27 57546.66 88888.00 2006-06-30 20:07:36.594 181 13214.63 754.52 57547.40 88888.00 2006-06-30 20:07:37.594 181 13214.24 754.77 57546.54 88888.00 2006-06-30 20:07:38.594 181 13214.11 754.39 57546.66 88888.00 2006-06-30 20:07:39.594 181 13214.50 754.52 57547.64 88888.00 2006-06-30 20:07:40.594 181 13214.24 755.26 57546.91 88888.00 2006-06-30 20:07:41.594 181 13214.11 754.52 57546.54 88888.00 2006-06-30 20:07:42.594 181 13214.24 755.38 57546.54 88888.00 2006-06-30 20:07:43.594 181 13213.98 754.64 57546.66 88888.00 2006-06-30 20:07:44.594 181 13214.37 754.64 57546.54 88888.00 2006-06-30 20:07:45.594 181 13213.59 755.51 57546.66 88888.00 2006-06-30 20:07:46.594 181 13213.85 755.38 57546.42 88888.00 2006-06-30 20:07:47.594 181 13214.11 755.01 57546.91 88888.00 2006-06-30 20:07:48.594 181 13214.63 754.77 57547.64 88888.00 2006-06-30 20:07:49.594 181 13214.11 754.64 57546.30 88888.00 2006-06-30 20:07:50.594 181 13213.46 755.26 57547.40 88888.00 2006-06-30 20:07:51.594 181 13214.11 755.26 57547.03 88888.00 2006-06-30 20:07:52.594 181 13214.11 754.89 57547.28 88888.00 2006-06-30 20:07:53.594 181 13214.24 756.13 57547.15 88888.00 2006-06-30 20:07:54.594 181 13214.50 754.89 57546.54 88888.00 2006-06-30 20:07:55.594 181 13213.85 754.89 57546.54 88888.00 2006-06-30 20:07:56.594 181 13214.50 755.26 57546.42 88888.00 2006-06-30 20:07:57.594 181 13214.50 754.64 57547.28 88888.00 2006-06-30 20:07:58.594 181 13213.85 754.52 57547.15 88888.00 2006-06-30 20:07:59.594 181 13213.98 754.89 57547.64 88888.00 2006-06-30 20:08:00.594 181 13213.98 755.38 57547.40 88888.00 2006-06-30 20:08:01.594 181 13214.37 755.76 57547.28 88888.00 2006-06-30 20:08:02.594 181 13214.76 755.01 57546.91 88888.00 2006-06-30 20:08:03.594 181 13213.72 755.26 57545.93 88888.00 2006-06-30 20:08:04.594 181 13215.02 755.63 57547.28 88888.00 2006-06-30 20:08:05.594 181 13215.28 754.89 57546.79 88888.00 2006-06-30 20:08:06.594 181 13215.02 756.13 57547.89 88888.00 2006-06-30 20:08:07.594 181 13215.28 755.38 57546.91 88888.00 2006-06-30 20:08:08.594 181 13215.28 755.26 57547.15 88888.00 2006-06-30 20:08:09.594 181 13215.15 755.38 57546.54 88888.00 2006-06-30 20:08:10.594 181 13215.41 754.89 57547.28 88888.00 2006-06-30 20:08:11.594 181 13215.54 755.63 57547.52 88888.00 2006-06-30 20:08:12.594 181 13215.54 755.26 57547.52 88888.00 2006-06-30 20:08:13.594 181 13216.05 755.38 57546.91 88888.00 2006-06-30 20:08:14.594 181 13215.67 755.01 57547.40 88888.00 2006-06-30 20:08:15.594 181 13216.58 755.63 57546.91 88888.00 2006-06-30 20:08:16.594 181 13215.67 755.26 57547.03 88888.00 2006-06-30 20:08:17.594 181 13215.54 755.38 57547.28 88888.00 2006-06-30 20:08:18.594 181 13215.41 755.26 57546.91 88888.00 2006-06-30 20:08:19.594 181 13214.89 756.13 57547.40 88888.00 2006-06-30 20:08:20.594 181 13215.54 755.88 57547.64 88888.00 2006-06-30 20:08:21.594 181 13215.79 755.63 57547.64 88888.00 2006-06-30 20:08:22.594 181 13215.79 755.88 57547.40 88888.00 2006-06-30 20:08:23.594 181 13215.79 755.01 57547.40 88888.00 2006-06-30 20:08:24.594 181 13215.67 756.13 57547.40 88888.00 2006-06-30 20:08:25.594 181 13216.05 755.51 57547.77 88888.00 2006-06-30 20:08:26.594 181 13215.28 755.88 57548.01 88888.00 2006-06-30 20:08:27.594 181 13215.15 755.76 57547.03 88888.00 2006-06-30 20:08:28.594 181 13215.79 755.88 57547.15 88888.00 2006-06-30 20:08:29.594 181 13215.41 755.76 57547.89 88888.00 2006-06-30 20:08:30.594 181 13214.63 755.51 57547.89 88888.00 2006-06-30 20:08:31.594 181 13214.76 755.51 57547.64 88888.00 2006-06-30 20:08:32.594 181 13215.15 755.63 57548.13 88888.00 2006-06-30 20:08:33.594 181 13214.76 755.76 57547.52 88888.00 2006-06-30 20:08:34.594 181 13215.28 755.76 57547.64 88888.00 2006-06-30 20:08:35.594 181 13215.02 755.88 57547.03 88888.00 2006-06-30 20:08:36.594 181 13215.28 755.26 57547.52 88888.00 2006-06-30 20:08:37.594 181 13214.50 755.51 57547.77 88888.00 2006-06-30 20:08:38.594 181 13215.15 755.88 57547.40 88888.00 2006-06-30 20:08:39.594 181 13214.24 755.01 57547.40 88888.00 2006-06-30 20:08:40.594 181 13215.67 755.63 57548.01 88888.00 2006-06-30 20:08:41.594 181 13214.76 756.13 57547.89 88888.00 2006-06-30 20:08:42.594 181 13214.11 755.76 57548.01 88888.00 2006-06-30 20:08:43.594 181 13214.37 756.13 57548.01 88888.00 2006-06-30 20:08:44.594 181 13214.76 755.76 57547.77 88888.00 2006-06-30 20:08:45.594 181 13214.63 755.76 57547.89 88888.00 2006-06-30 20:08:46.594 181 13214.63 755.88 57547.15 88888.00 2006-06-30 20:08:47.594 181 13214.63 755.38 57547.64 88888.00 2006-06-30 20:08:48.594 181 13216.05 756.13 57548.13 88888.00 2006-06-30 20:08:49.594 181 13214.76 756.00 57547.64 88888.00 2006-06-30 20:08:50.594 181 13215.15 755.51 57547.15 88888.00 2006-06-30 20:08:51.594 181 13214.63 755.88 57547.77 88888.00 2006-06-30 20:08:52.594 181 13214.63 755.38 57547.77 88888.00 2006-06-30 20:08:53.594 181 13214.89 755.01 57547.40 88888.00 2006-06-30 20:08:54.594 181 13214.50 755.01 57547.64 88888.00 2006-06-30 20:08:55.594 181 13214.50 755.14 57547.77 88888.00 2006-06-30 20:08:56.594 181 13214.50 755.26 57548.25 88888.00 2006-06-30 20:08:57.594 181 13214.24 755.01 57547.52 88888.00 2006-06-30 20:08:58.594 181 13214.37 755.76 57547.77 88888.00 2006-06-30 20:08:59.594 181 13213.98 754.89 57547.40 88888.00 2006-06-30 20:09:00.594 181 13213.46 754.89 57547.52 88888.00 2006-06-30 20:09:01.594 181 13214.24 754.64 57547.52 88888.00 2006-06-30 20:09:02.594 181 13213.72 755.14 57547.52 88888.00 2006-06-30 20:09:03.594 181 13214.37 755.51 57547.64 88888.00 2006-06-30 20:09:04.594 181 13214.11 756.00 57547.28 88888.00 2006-06-30 20:09:05.594 181 13213.98 754.77 57547.15 88888.00 2006-06-30 20:09:06.594 181 13213.72 755.38 57547.03 88888.00 2006-06-30 20:09:07.594 181 13214.11 755.76 57547.40 88888.00 2006-06-30 20:09:08.594 181 13214.63 755.51 57547.15 88888.00 2006-06-30 20:09:09.594 181 13213.98 755.63 57547.40 88888.00 2006-06-30 20:09:10.594 181 13214.50 755.63 57547.03 88888.00 2006-06-30 20:09:11.594 181 13213.98 755.26 57547.64 88888.00 2006-06-30 20:09:12.594 181 13213.46 756.00 57546.91 88888.00 2006-06-30 20:09:13.594 181 13213.98 755.51 57547.64 88888.00 2006-06-30 20:09:14.594 181 13213.85 755.76 57546.66 88888.00 2006-06-30 20:09:15.594 181 13214.11 755.76 57547.15 88888.00 2006-06-30 20:09:16.594 181 13214.11 755.38 57547.52 88888.00 2006-06-30 20:09:17.594 181 13213.46 756.25 57547.28 88888.00 2006-06-30 20:09:18.594 181 13214.50 755.76 57547.40 88888.00 2006-06-30 20:09:19.594 181 13213.98 756.13 57547.64 88888.00 2006-06-30 20:09:20.594 181 13213.72 756.75 57547.03 88888.00 2006-06-30 20:09:21.594 181 13214.37 756.25 57547.15 88888.00 2006-06-30 20:09:22.594 181 13213.85 756.13 57547.28 88888.00 2006-06-30 20:09:23.594 181 13214.11 756.38 57547.40 88888.00 2006-06-30 20:09:24.594 181 13214.11 756.00 57547.15 88888.00 2006-06-30 20:09:25.594 181 13213.72 756.13 57547.64 88888.00 2006-06-30 20:09:26.594 181 13213.85 756.38 57547.40 88888.00 2006-06-30 20:09:27.594 181 13213.20 756.38 57547.40 88888.00 2006-06-30 20:09:28.594 181 13213.85 755.88 57547.89 88888.00 2006-06-30 20:09:29.594 181 13214.24 755.63 57548.25 88888.00 2006-06-30 20:09:30.594 181 13213.98 756.38 57547.28 88888.00 2006-06-30 20:09:31.594 181 13213.46 756.50 57547.64 88888.00 2006-06-30 20:09:32.594 181 13212.94 756.25 57547.15 88888.00 2006-06-30 20:09:33.594 181 13213.98 756.13 57546.66 88888.00 2006-06-30 20:09:34.594 181 13213.59 755.88 57546.66 88888.00 2006-06-30 20:09:35.594 181 13212.94 756.25 57547.40 88888.00 2006-06-30 20:09:36.594 181 13213.59 755.88 57547.28 88888.00 2006-06-30 20:09:37.594 181 13213.46 756.87 57547.03 88888.00 2006-06-30 20:09:38.594 181 13212.94 756.25 57547.28 88888.00 2006-06-30 20:09:39.594 181 13213.33 756.62 57546.91 88888.00 2006-06-30 20:09:40.594 181 13213.72 755.88 57547.40 88888.00 2006-06-30 20:09:41.594 181 13212.94 756.13 57547.52 88888.00 2006-06-30 20:09:42.594 181 13213.20 755.63 57548.13 88888.00 2006-06-30 20:09:43.594 181 13213.59 756.50 57547.15 88888.00 2006-06-30 20:09:44.594 181 13213.85 755.63 57547.52 88888.00 2006-06-30 20:09:45.594 181 13213.85 755.88 57547.40 88888.00 2006-06-30 20:09:46.594 181 13213.98 756.00 57547.40 88888.00 2006-06-30 20:09:47.594 181 13213.85 756.25 57546.54 88888.00 2006-06-30 20:09:48.594 181 13213.98 755.76 57547.40 88888.00 2006-06-30 20:09:49.594 181 13213.72 756.25 57547.15 88888.00 2006-06-30 20:09:50.594 181 13213.85 755.63 57546.91 88888.00 2006-06-30 20:09:51.594 181 13214.11 756.25 57547.52 88888.00 2006-06-30 20:09:52.594 181 13214.89 755.63 57547.52 88888.00 2006-06-30 20:09:53.594 181 13214.37 755.63 57547.64 88888.00 2006-06-30 20:09:54.594 181 13214.50 755.88 57548.13 88888.00 2006-06-30 20:09:55.594 181 13214.63 756.25 57547.15 88888.00 2006-06-30 20:09:56.594 181 13214.89 755.88 57547.28 88888.00 2006-06-30 20:09:57.594 181 13215.41 755.26 57547.64 88888.00 2006-06-30 20:09:58.594 181 13214.89 756.13 57547.03 88888.00 2006-06-30 20:09:59.594 181 13214.76 755.88 57547.15 88888.00 2006-06-30 20:10:00.594 181 13215.28 756.00 57547.40 88888.00 2006-06-30 20:10:01.594 181 13215.15 755.76 57546.66 88888.00 2006-06-30 20:10:02.594 181 13215.28 756.00 57547.40 88888.00 2006-06-30 20:10:03.594 181 13215.79 755.63 57547.28 88888.00 2006-06-30 20:10:04.594 181 13215.54 755.63 57547.15 88888.00 2006-06-30 20:10:05.594 181 13215.54 755.51 57548.38 88888.00 2006-06-30 20:10:06.594 181 13215.79 755.88 57548.50 88888.00 2006-06-30 20:10:07.594 181 13215.54 755.14 57547.28 88888.00 2006-06-30 20:10:08.594 181 13215.54 755.38 57547.40 88888.00 2006-06-30 20:10:09.594 181 13216.05 755.63 57546.42 88888.00 2006-06-30 20:10:10.594 181 13215.15 755.63 57547.15 88888.00 2006-06-30 20:10:11.594 181 13214.76 755.14 57547.40 88888.00 2006-06-30 20:10:12.594 181 13215.54 755.88 57547.03 88888.00 2006-06-30 20:10:13.594 181 13215.67 755.14 57547.40 88888.00 2006-06-30 20:10:14.594 181 13215.54 756.00 57547.52 88888.00 2006-06-30 20:10:15.594 181 13215.15 756.00 57547.52 88888.00 2006-06-30 20:10:16.594 181 13215.15 756.13 57547.40 88888.00 2006-06-30 20:10:17.594 181 13215.79 755.76 57547.52 88888.00 2006-06-30 20:10:18.594 181 13215.67 756.38 57547.52 88888.00 2006-06-30 20:10:19.594 181 13215.41 755.38 57547.64 88888.00 2006-06-30 20:10:20.594 181 13214.63 755.88 57548.38 88888.00 2006-06-30 20:10:21.594 181 13215.02 755.76 57547.52 88888.00 2006-06-30 20:10:22.594 181 13215.15 755.76 57547.52 88888.00 2006-06-30 20:10:23.594 181 13214.37 755.88 57548.13 88888.00 2006-06-30 20:10:24.594 181 13214.11 756.00 57547.40 88888.00 2006-06-30 20:10:25.594 181 13214.24 756.13 57547.03 88888.00 2006-06-30 20:10:26.594 181 13215.02 755.51 57547.64 88888.00 2006-06-30 20:10:27.594 181 13214.24 756.00 57547.89 88888.00 2006-06-30 20:10:28.594 181 13213.85 756.00 57547.03 88888.00 2006-06-30 20:10:29.594 181 13214.11 755.51 57547.15 88888.00 2006-06-30 20:10:30.594 181 13213.72 756.13 57547.64 88888.00 2006-06-30 20:10:31.594 181 13213.98 756.62 57547.64 88888.00 2006-06-30 20:10:32.594 181 13213.33 755.14 57548.38 88888.00 2006-06-30 20:10:33.594 181 13213.72 755.76 57547.64 88888.00 2006-06-30 20:10:34.594 181 13213.33 755.63 57547.89 88888.00 2006-06-30 20:10:35.594 181 13213.07 756.25 57547.77 88888.00 2006-06-30 20:10:36.594 181 13213.59 755.88 57547.40 88888.00 2006-06-30 20:10:37.594 181 13213.59 756.13 57547.40 88888.00 2006-06-30 20:10:38.594 181 13213.46 756.25 57547.40 88888.00 2006-06-30 20:10:39.594 181 13213.46 755.88 57547.77 88888.00 2006-06-30 20:10:40.594 181 13213.46 756.38 57547.89 88888.00 2006-06-30 20:10:41.594 181 13213.85 756.62 57547.52 88888.00 2006-06-30 20:10:42.594 181 13213.20 755.76 57548.38 88888.00 2006-06-30 20:10:43.594 181 13212.68 755.88 57547.40 88888.00 2006-06-30 20:10:44.594 181 13213.59 756.00 57547.52 88888.00 2006-06-30 20:10:45.594 181 13213.33 755.76 57547.40 88888.00 2006-06-30 20:10:46.594 181 13213.46 756.13 57547.40 88888.00 2006-06-30 20:10:47.594 181 13213.85 756.25 57547.52 88888.00 2006-06-30 20:10:48.594 181 13212.94 755.88 57546.91 88888.00 2006-06-30 20:10:49.594 181 13213.33 756.38 57547.40 88888.00 2006-06-30 20:10:50.594 181 13213.46 755.51 57547.15 88888.00 2006-06-30 20:10:51.594 181 13212.94 756.00 57546.66 88888.00 2006-06-30 20:10:52.594 181 13212.68 756.00 57547.28 88888.00 2006-06-30 20:10:53.594 181 13212.94 756.38 57547.52 88888.00 2006-06-30 20:10:54.594 181 13213.59 756.50 57547.28 88888.00 2006-06-30 20:10:55.594 181 13212.81 756.00 57547.15 88888.00 2006-06-30 20:10:56.594 181 13212.94 755.76 57547.40 88888.00 2006-06-30 20:10:57.594 181 13212.55 756.00 57547.15 88888.00 2006-06-30 20:10:58.594 181 13212.81 756.38 57547.03 88888.00 2006-06-30 20:10:59.594 181 13213.33 756.00 57547.15 88888.00 2006-06-30 20:11:00.594 181 13212.68 755.14 57547.28 88888.00 2006-06-30 20:11:01.594 181 13213.46 756.13 57547.28 88888.00 2006-06-30 20:11:02.594 181 13214.37 755.76 57547.03 88888.00 2006-06-30 20:11:03.594 181 13212.68 756.13 57547.03 88888.00 2006-06-30 20:11:04.594 181 13213.20 756.25 57547.40 88888.00 2006-06-30 20:11:05.594 181 13213.59 755.88 57547.03 88888.00 2006-06-30 20:11:06.594 181 13212.29 755.76 57546.66 88888.00 2006-06-30 20:11:07.594 181 13212.81 757.24 57546.54 88888.00 2006-06-30 20:11:08.594 181 13213.46 756.13 57547.15 88888.00 2006-06-30 20:11:09.594 181 13213.85 756.38 57547.03 88888.00 2006-06-30 20:11:10.594 181 13213.98 756.25 57547.89 88888.00 2006-06-30 20:11:11.594 181 13213.72 755.63 57547.64 88888.00 2006-06-30 20:11:12.594 181 13213.33 756.00 57547.15 88888.00 2006-06-30 20:11:13.594 181 13213.33 756.13 57547.77 88888.00 2006-06-30 20:11:14.594 181 13212.94 756.13 57547.40 88888.00 2006-06-30 20:11:15.594 181 13212.94 756.13 57547.15 88888.00 2006-06-30 20:11:16.594 181 13213.46 756.00 57547.15 88888.00 2006-06-30 20:11:17.594 181 13213.07 756.38 57546.91 88888.00 2006-06-30 20:11:18.594 181 13213.85 755.88 57547.15 88888.00 2006-06-30 20:11:19.594 181 13212.68 756.38 57547.64 88888.00 2006-06-30 20:11:20.594 181 13213.33 756.62 57546.42 88888.00 2006-06-30 20:11:21.594 181 13212.68 756.38 57546.79 88888.00 2006-06-30 20:11:22.594 181 13213.20 756.50 57547.40 88888.00 2006-06-30 20:11:23.594 181 13212.68 756.99 57546.18 88888.00 2006-06-30 20:11:24.594 181 13213.59 756.62 57547.28 88888.00 2006-06-30 20:11:25.594 181 13212.94 755.76 57546.79 88888.00 2006-06-30 20:11:26.594 181 13213.46 756.25 57547.40 88888.00 2006-06-30 20:11:27.594 181 13213.46 756.75 57547.15 88888.00 2006-06-30 20:11:28.594 181 13212.03 756.13 57547.40 88888.00 2006-06-30 20:11:29.593 181 13212.55 756.13 57547.77 88888.00 2006-06-30 20:11:30.593 181 13212.55 756.13 57546.79 88888.00 2006-06-30 20:11:31.593 181 13212.68 756.50 57547.15 88888.00 2006-06-30 20:11:32.593 181 13213.20 756.25 57546.54 88888.00 2006-06-30 20:11:33.593 181 13211.77 755.63 57547.15 88888.00 2006-06-30 20:11:34.593 181 13212.81 756.75 57547.52 88888.00 2006-06-30 20:11:35.593 181 13212.68 756.50 57547.52 88888.00 2006-06-30 20:11:36.593 181 13212.29 756.13 57546.66 88888.00 2006-06-30 20:11:37.593 181 13212.16 756.13 57546.66 88888.00 2006-06-30 20:11:38.593 181 13213.07 756.38 57547.03 88888.00 2006-06-30 20:11:39.593 181 13212.55 756.38 57547.15 88888.00 2006-06-30 20:11:40.593 181 13211.90 756.50 57547.03 88888.00 2006-06-30 20:11:41.593 181 13212.81 756.13 57547.28 88888.00 2006-06-30 20:11:42.593 181 13212.68 756.75 57547.03 88888.00 2006-06-30 20:11:43.593 181 13212.55 756.13 57546.91 88888.00 2006-06-30 20:11:44.593 181 13212.29 756.38 57547.15 88888.00 2006-06-30 20:11:45.593 181 13212.94 756.25 57546.91 88888.00 2006-06-30 20:11:46.593 181 13212.42 755.76 57547.03 88888.00 2006-06-30 20:11:47.593 181 13213.07 756.25 57546.91 88888.00 2006-06-30 20:11:48.593 181 13212.94 755.76 57547.03 88888.00 2006-06-30 20:11:49.593 181 13211.90 756.13 57546.30 88888.00 2006-06-30 20:11:50.593 181 13213.07 756.38 57546.91 88888.00 2006-06-30 20:11:51.593 181 13212.42 756.13 57547.15 88888.00 2006-06-30 20:11:52.593 181 13212.81 756.25 57547.28 88888.00 2006-06-30 20:11:53.593 181 13212.03 755.88 57547.15 88888.00 2006-06-30 20:11:54.593 181 13212.03 756.25 57546.91 88888.00 2006-06-30 20:11:55.593 181 13212.16 756.62 57546.30 88888.00 2006-06-30 20:11:56.593 181 13212.29 756.50 57547.03 88888.00 2006-06-30 20:11:57.593 181 13211.90 755.88 57547.03 88888.00 2006-06-30 20:11:58.593 181 13212.81 756.62 57547.15 88888.00 2006-06-30 20:11:59.593 181 13211.77 756.38 57547.40 88888.00 2006-06-30 20:12:00.593 181 13212.03 757.37 57546.91 88888.00 2006-06-30 20:12:01.593 181 13211.77 756.25 57546.30 88888.00 2006-06-30 20:12:02.593 181 13212.03 756.38 57546.18 88888.00 2006-06-30 20:12:03.593 181 13211.38 756.38 57546.42 88888.00 2006-06-30 20:12:04.593 181 13211.77 757.37 57547.15 88888.00 2006-06-30 20:12:05.593 181 13211.12 756.87 57546.91 88888.00 2006-06-30 20:12:06.593 181 13211.64 756.25 57546.05 88888.00 2006-06-30 20:12:07.593 181 13211.38 757.24 57547.03 88888.00 2006-06-30 20:12:08.593 181 13211.25 757.12 57546.54 88888.00 2006-06-30 20:12:09.593 181 13211.25 756.38 57546.54 88888.00 2006-06-30 20:12:10.593 181 13211.12 757.12 57545.69 88888.00 2006-06-30 20:12:11.593 181 13211.12 756.87 57546.79 88888.00 2006-06-30 20:12:12.593 181 13210.34 756.62 57546.79 88888.00 2006-06-30 20:12:13.593 181 13210.99 756.62 57545.93 88888.00 2006-06-30 20:12:14.593 181 13210.60 756.87 57546.91 88888.00 2006-06-30 20:12:15.593 181 13211.25 756.38 57546.54 88888.00 2006-06-30 20:12:16.593 181 13211.64 756.75 57546.91 88888.00 2006-06-30 20:12:17.593 181 13210.60 757.49 57546.66 88888.00 2006-06-30 20:12:18.593 181 13210.60 756.00 57546.05 88888.00 2006-06-30 20:12:19.593 181 13210.99 756.50 57546.79 88888.00 2006-06-30 20:12:20.593 181 13211.12 756.62 57546.66 88888.00 2006-06-30 20:12:21.593 181 13210.86 756.87 57546.30 88888.00 2006-06-30 20:12:22.593 181 13211.64 756.87 57546.18 88888.00 2006-06-30 20:12:23.593 181 13212.29 757.24 57546.30 88888.00 2006-06-30 20:12:24.593 181 13210.86 757.12 57546.42 88888.00 2006-06-30 20:12:25.593 181 13211.38 756.75 57546.18 88888.00 2006-06-30 20:12:26.593 181 13211.90 757.24 57546.05 88888.00 2006-06-30 20:12:27.593 181 13211.12 756.38 57546.79 88888.00 2006-06-30 20:12:28.593 181 13210.86 756.87 57545.81 88888.00 2006-06-30 20:12:29.593 181 13210.60 756.75 57546.42 88888.00 2006-06-30 20:12:30.593 181 13211.38 756.25 57546.18 88888.00 2006-06-30 20:12:31.593 181 13210.60 756.99 57545.56 88888.00 2006-06-30 20:12:32.593 181 13210.86 756.13 57546.30 88888.00 2006-06-30 20:12:33.593 181 13210.47 756.50 57545.69 88888.00 2006-06-30 20:12:34.593 181 13210.86 756.38 57546.05 88888.00 2006-06-30 20:12:35.593 181 13211.64 756.38 57546.30 88888.00 2006-06-30 20:12:36.593 181 13211.38 756.25 57545.81 88888.00 2006-06-30 20:12:37.593 181 13210.60 756.62 57546.54 88888.00 2006-06-30 20:12:38.593 181 13211.51 756.50 57546.30 88888.00 2006-06-30 20:12:39.593 181 13211.25 755.88 57546.42 88888.00 2006-06-30 20:12:40.593 181 13211.38 756.50 57546.18 88888.00 2006-06-30 20:12:41.593 181 13211.64 755.76 57546.05 88888.00 2006-06-30 20:12:42.593 181 13211.64 756.50 57546.05 88888.00 2006-06-30 20:12:43.593 181 13211.64 756.25 57546.66 88888.00 2006-06-30 20:12:44.593 181 13211.77 756.13 57546.05 88888.00 2006-06-30 20:12:45.593 181 13212.03 756.38 57546.30 88888.00 2006-06-30 20:12:46.593 181 13211.51 755.63 57546.54 88888.00 2006-06-30 20:12:47.593 181 13211.77 756.00 57546.42 88888.00 2006-06-30 20:12:48.593 181 13211.64 755.76 57546.91 88888.00 2006-06-30 20:12:49.593 181 13211.51 755.76 57546.18 88888.00 2006-06-30 20:12:50.593 181 13211.12 755.76 57546.42 88888.00 2006-06-30 20:12:51.593 181 13211.38 755.88 57545.69 88888.00 2006-06-30 20:12:52.593 181 13211.64 756.00 57545.69 88888.00 2006-06-30 20:12:53.593 181 13211.12 755.38 57545.93 88888.00 2006-06-30 20:12:54.593 181 13211.12 756.00 57546.66 88888.00 2006-06-30 20:12:55.593 181 13211.25 756.62 57546.91 88888.00 2006-06-30 20:12:56.593 181 13211.64 756.87 57545.81 88888.00 2006-06-30 20:12:57.593 181 13210.47 756.75 57546.54 88888.00 2006-06-30 20:12:58.593 181 13211.25 756.13 57546.54 88888.00 2006-06-30 20:12:59.593 181 13211.12 756.00 57545.81 88888.00 2006-06-30 20:13:00.593 181 13211.77 756.50 57546.30 88888.00 2006-06-30 20:13:01.593 181 13211.12 757.49 57546.54 88888.00 2006-06-30 20:13:02.593 181 13210.86 756.38 57546.42 88888.00 2006-06-30 20:13:03.593 181 13210.86 757.12 57546.18 88888.00 2006-06-30 20:13:04.593 181 13211.38 756.87 57546.42 88888.00 2006-06-30 20:13:05.593 181 13210.60 756.13 57546.18 88888.00 2006-06-30 20:13:06.593 181 13211.38 756.62 57546.79 88888.00 2006-06-30 20:13:07.593 181 13210.60 756.75 57546.66 88888.00 2006-06-30 20:13:08.593 181 13210.99 756.87 57546.30 88888.00 2006-06-30 20:13:09.593 181 13211.51 756.87 57547.28 88888.00 2006-06-30 20:13:10.593 181 13210.47 756.13 57546.05 88888.00 2006-06-30 20:13:11.593 181 13210.73 756.62 57546.30 88888.00 2006-06-30 20:13:12.593 181 13210.60 756.75 57546.05 88888.00 2006-06-30 20:13:13.593 181 13210.60 756.87 57546.42 88888.00 2006-06-30 20:13:14.593 181 13209.69 757.12 57546.54 88888.00 2006-06-30 20:13:15.593 181 13210.60 756.87 57545.93 88888.00 2006-06-30 20:13:16.593 181 13210.21 756.38 57546.05 88888.00 2006-06-30 20:13:17.593 181 13210.08 757.24 57546.30 88888.00 2006-06-30 20:13:18.593 181 13210.86 756.75 57546.79 88888.00 2006-06-30 20:13:19.593 181 13211.12 756.75 57546.42 88888.00 2006-06-30 20:13:20.593 181 13210.86 756.62 57546.79 88888.00 2006-06-30 20:13:21.593 181 13211.12 756.99 57545.81 88888.00 2006-06-30 20:13:22.593 181 13210.08 757.24 57546.05 88888.00 2006-06-30 20:13:23.593 181 13210.86 756.87 57546.42 88888.00 2006-06-30 20:13:24.593 181 13209.95 756.75 57546.05 88888.00 2006-06-30 20:13:25.593 181 13210.60 756.38 57545.69 88888.00 2006-06-30 20:13:26.593 181 13210.86 756.75 57546.54 88888.00 2006-06-30 20:13:27.593 181 13210.86 757.12 57545.93 88888.00 2006-06-30 20:13:28.593 181 13210.86 757.37 57546.42 88888.00 2006-06-30 20:13:29.593 181 13211.51 757.12 57546.05 88888.00 2006-06-30 20:13:30.593 181 13209.95 757.24 57545.93 88888.00 2006-06-30 20:13:31.593 181 13210.47 757.74 57546.54 88888.00 2006-06-30 20:13:32.593 181 13210.21 756.99 57546.30 88888.00 2006-06-30 20:13:33.593 181 13210.86 756.99 57545.32 88888.00 2006-06-30 20:13:34.593 181 13211.12 757.74 57545.81 88888.00 2006-06-30 20:13:35.593 181 13211.51 757.24 57546.18 88888.00 2006-06-30 20:13:36.593 181 13210.73 757.37 57546.18 88888.00 2006-06-30 20:13:37.593 181 13210.21 756.87 57546.66 88888.00 2006-06-30 20:13:38.593 181 13211.51 757.37 57545.93 88888.00 2006-06-30 20:13:39.593 181 13211.38 756.87 57546.54 88888.00 2006-06-30 20:13:40.593 181 13210.86 757.37 57546.54 88888.00 2006-06-30 20:13:41.593 181 13210.73 757.37 57546.42 88888.00 2006-06-30 20:13:42.593 181 13211.12 756.75 57546.79 88888.00 2006-06-30 20:13:43.593 181 13210.47 756.50 57546.91 88888.00 2006-06-30 20:13:44.593 181 13210.73 756.50 57546.42 88888.00 2006-06-30 20:13:45.593 181 13210.47 757.37 57546.54 88888.00 2006-06-30 20:13:46.593 181 13211.12 757.12 57545.93 88888.00 2006-06-30 20:13:47.593 181 13210.21 757.49 57546.18 88888.00 2006-06-30 20:13:48.593 181 13210.60 757.37 57546.42 88888.00 2006-06-30 20:13:49.593 181 13210.86 757.86 57546.91 88888.00 2006-06-30 20:13:50.593 181 13211.12 756.87 57547.03 88888.00 2006-06-30 20:13:51.593 181 13210.73 757.74 57545.81 88888.00 2006-06-30 20:13:52.593 181 13210.73 757.61 57546.30 88888.00 2006-06-30 20:13:53.593 181 13210.99 757.37 57546.79 88888.00 2006-06-30 20:13:54.593 181 13210.34 757.24 57546.79 88888.00 2006-06-30 20:13:55.593 181 13211.12 757.49 57546.18 88888.00 2006-06-30 20:13:56.593 181 13210.08 757.37 57546.66 88888.00 2006-06-30 20:13:57.593 181 13210.73 757.24 57546.54 88888.00 2006-06-30 20:13:58.593 181 13211.12 756.50 57546.54 88888.00 2006-06-30 20:13:59.593 181 13210.21 756.62 57546.79 88888.00 2006-06-30 20:14:00.593 181 13210.99 756.62 57546.42 88888.00 2006-06-30 20:14:01.593 181 13210.99 756.50 57546.18 88888.00 2006-06-30 20:14:02.593 181 13210.86 756.62 57546.42 88888.00 2006-06-30 20:14:03.593 181 13210.34 757.12 57546.54 88888.00 2006-06-30 20:14:04.593 181 13210.73 756.62 57546.42 88888.00 2006-06-30 20:14:05.593 181 13210.60 756.62 57546.54 88888.00 2006-06-30 20:14:06.593 181 13210.73 757.37 57546.91 88888.00 2006-06-30 20:14:07.593 181 13211.12 757.49 57546.18 88888.00 2006-06-30 20:14:08.593 181 13210.60 756.38 57546.30 88888.00 2006-06-30 20:14:09.593 181 13211.12 756.38 57546.66 88888.00 2006-06-30 20:14:10.593 181 13210.99 757.61 57546.18 88888.00 2006-06-30 20:14:11.593 181 13211.12 757.37 57546.42 88888.00 2006-06-30 20:14:12.593 181 13211.77 756.99 57546.05 88888.00 2006-06-30 20:14:13.593 181 13211.64 757.24 57546.66 88888.00 2006-06-30 20:14:14.593 181 13211.51 757.37 57546.42 88888.00 2006-06-30 20:14:15.593 181 13212.03 757.24 57546.54 88888.00 2006-06-30 20:14:16.593 181 13211.77 756.75 57547.15 88888.00 2006-06-30 20:14:17.593 181 13211.51 756.99 57546.79 88888.00 2006-06-30 20:14:18.593 181 13211.77 756.99 57546.79 88888.00 2006-06-30 20:14:19.593 181 13211.64 756.87 57547.03 88888.00 2006-06-30 20:14:20.593 181 13210.73 757.24 57547.15 88888.00 2006-06-30 20:14:21.593 181 13211.38 757.24 57547.40 88888.00 2006-06-30 20:14:22.593 181 13211.51 757.37 57547.03 88888.00 2006-06-30 20:14:23.593 181 13212.42 757.61 57547.15 88888.00 2006-06-30 20:14:24.593 181 13212.03 756.99 57546.42 88888.00 2006-06-30 20:14:25.593 181 13211.64 756.62 57546.54 88888.00 2006-06-30 20:14:26.593 181 13211.38 757.24 57546.79 88888.00 2006-06-30 20:14:27.593 181 13212.29 757.12 57547.52 88888.00 2006-06-30 20:14:28.593 181 13211.25 756.87 57546.66 88888.00 2006-06-30 20:14:29.593 181 13212.94 757.24 57547.40 88888.00 2006-06-30 20:14:30.593 181 13211.64 756.25 57546.54 88888.00 2006-06-30 20:14:31.593 181 13211.64 756.75 57545.93 88888.00 2006-06-30 20:14:32.593 181 13212.55 756.75 57546.66 88888.00 2006-06-30 20:14:33.593 181 13211.77 757.12 57546.91 88888.00 2006-06-30 20:14:34.593 181 13212.29 756.87 57547.40 88888.00 2006-06-30 20:14:35.593 181 13212.16 757.24 57547.03 88888.00 2006-06-30 20:14:36.593 181 13211.77 756.99 57547.03 88888.00 2006-06-30 20:14:37.593 181 13212.81 757.24 57547.28 88888.00 2006-06-30 20:14:38.593 181 13211.90 757.49 57547.64 88888.00 2006-06-30 20:14:39.593 181 13212.16 757.61 57547.15 88888.00 2006-06-30 20:14:40.593 181 13212.55 756.50 57546.91 88888.00 2006-06-30 20:14:41.593 181 13212.16 756.99 57546.79 88888.00 2006-06-30 20:14:42.593 181 13212.68 757.12 57547.40 88888.00 2006-06-30 20:14:43.593 181 13212.29 756.99 57547.40 88888.00 2006-06-30 20:14:44.593 181 13212.68 756.87 57547.52 88888.00 2006-06-30 20:14:45.593 181 13212.03 756.75 57547.03 88888.00 2006-06-30 20:14:46.593 181 13212.81 757.61 57547.03 88888.00 2006-06-30 20:14:47.593 181 13212.68 757.49 57547.15 88888.00 2006-06-30 20:14:48.593 181 13212.81 756.99 57546.79 88888.00 2006-06-30 20:14:49.593 181 13212.81 756.87 57547.03 88888.00 2006-06-30 20:14:50.593 181 13211.77 756.87 57547.15 88888.00 2006-06-30 20:14:51.593 181 13212.55 756.62 57546.91 88888.00 2006-06-30 20:14:52.593 181 13212.68 757.24 57547.52 88888.00 2006-06-30 20:14:53.593 181 13212.81 756.00 57547.40 88888.00 2006-06-30 20:14:54.593 181 13212.16 756.99 57546.91 88888.00 2006-06-30 20:14:55.593 181 13212.94 757.37 57547.03 88888.00 2006-06-30 20:14:56.593 181 13212.94 756.87 57547.15 88888.00 2006-06-30 20:14:57.593 181 13212.94 756.25 57547.89 88888.00 2006-06-30 20:14:58.593 181 13213.07 756.50 57547.03 88888.00 2006-06-30 20:14:59.593 181 13213.07 756.75 57547.15 88888.00 2006-06-30 20:15:00.593 181 13213.46 757.37 57547.40 88888.00 2006-06-30 20:15:01.593 181 13213.20 757.49 57548.01 88888.00 2006-06-30 20:15:02.593 181 13213.33 756.75 57546.79 88888.00 2006-06-30 20:15:03.593 181 13213.07 756.99 57547.03 88888.00 2006-06-30 20:15:04.593 181 13214.89 757.37 57548.01 88888.00 2006-06-30 20:15:05.593 181 13213.72 756.87 57547.77 88888.00 2006-06-30 20:15:06.593 181 13213.72 757.37 57547.15 88888.00 2006-06-30 20:15:07.593 181 13212.94 757.74 57547.89 88888.00 2006-06-30 20:15:08.593 181 13213.46 756.87 57546.66 88888.00 2006-06-30 20:15:09.593 181 13212.81 757.12 57547.15 88888.00 2006-06-30 20:15:10.593 181 13213.46 757.12 57547.77 88888.00 2006-06-30 20:15:11.593 181 13212.68 757.37 57547.40 88888.00 2006-06-30 20:15:12.593 181 13213.59 757.24 57548.25 88888.00 2006-06-30 20:15:13.593 181 13213.59 757.12 57547.77 88888.00 2006-06-30 20:15:14.593 181 13213.85 757.61 57547.77 88888.00 2006-06-30 20:15:15.593 181 13213.20 757.49 57548.25 88888.00 2006-06-30 20:15:16.593 181 13213.07 757.86 57548.01 88888.00 2006-06-30 20:15:17.593 181 13213.72 757.49 57548.13 88888.00 2006-06-30 20:15:18.593 181 13213.85 757.61 57547.64 88888.00 2006-06-30 20:15:19.593 181 13213.33 757.49 57547.89 88888.00 2006-06-30 20:15:20.593 181 13212.81 757.12 57547.03 88888.00 2006-06-30 20:15:21.593 181 13213.07 757.61 57548.01 88888.00 2006-06-30 20:15:22.593 181 13213.20 757.61 57547.89 88888.00 2006-06-30 20:15:23.593 181 13213.46 757.61 57547.77 88888.00 2006-06-30 20:15:24.593 181 13213.07 757.37 57547.40 88888.00 2006-06-30 20:15:25.593 181 13213.33 757.24 57548.38 88888.00 2006-06-30 20:15:26.593 181 13213.85 757.61 57548.01 88888.00 2006-06-30 20:15:27.593 181 13213.46 756.87 57547.77 88888.00 2006-06-30 20:15:28.593 181 13212.81 756.99 57548.01 88888.00 2006-06-30 20:15:29.593 181 13213.46 756.75 57547.64 88888.00 2006-06-30 20:15:30.593 181 13213.85 757.12 57548.38 88888.00 2006-06-30 20:15:31.593 181 13213.46 757.12 57548.62 88888.00 2006-06-30 20:15:32.593 181 13213.33 757.24 57548.01 88888.00 2006-06-30 20:15:33.593 181 13213.20 757.12 57548.25 88888.00 2006-06-30 20:15:34.593 181 13213.33 756.75 57547.52 88888.00 2006-06-30 20:15:35.593 181 13213.46 756.99 57547.64 88888.00 2006-06-30 20:15:36.593 181 13213.07 757.49 57547.89 88888.00 2006-06-30 20:15:37.593 181 13213.07 756.99 57548.25 88888.00 2006-06-30 20:15:38.593 181 13212.81 757.12 57548.01 88888.00 2006-06-30 20:15:39.593 181 13213.07 757.24 57547.89 88888.00 2006-06-30 20:15:40.593 181 13212.81 757.86 57547.40 88888.00 2006-06-30 20:15:41.593 181 13213.07 757.74 57548.13 88888.00 2006-06-30 20:15:42.593 181 13213.85 757.49 57548.13 88888.00 2006-06-30 20:15:43.593 181 13212.81 757.49 57548.01 88888.00 2006-06-30 20:15:44.593 181 13213.46 757.12 57547.28 88888.00 2006-06-30 20:15:45.593 181 13212.94 757.24 57547.89 88888.00 2006-06-30 20:15:46.593 181 13213.07 756.87 57548.38 88888.00 2006-06-30 20:15:47.593 181 13214.50 757.37 57547.52 88888.00 2006-06-30 20:15:48.593 181 13213.46 757.24 57547.52 88888.00 2006-06-30 20:15:49.593 181 13212.81 756.99 57547.89 88888.00 2006-06-30 20:15:50.593 181 13213.59 757.49 57547.77 88888.00 2006-06-30 20:15:51.593 181 13213.72 757.49 57547.52 88888.00 2006-06-30 20:15:52.593 181 13212.81 757.37 57548.13 88888.00 2006-06-30 20:15:53.593 181 13213.72 756.99 57548.13 88888.00 2006-06-30 20:15:54.593 181 13213.46 756.87 57548.13 88888.00 2006-06-30 20:15:55.593 181 13213.46 756.99 57548.25 88888.00 2006-06-30 20:15:56.593 181 13213.98 756.99 57547.52 88888.00 2006-06-30 20:15:57.593 181 13214.37 756.87 57548.38 88888.00 2006-06-30 20:15:58.593 181 13214.50 757.37 57548.01 88888.00 2006-06-30 20:15:59.593 181 13214.24 756.99 57546.91 88888.00 2006-06-30 20:16:00.593 181 13213.98 756.62 57547.40 88888.00 2006-06-30 20:16:01.593 181 13213.59 756.99 57547.77 88888.00 2006-06-30 20:16:02.593 181 13215.41 756.62 57548.01 88888.00 2006-06-30 20:16:03.593 181 13213.59 757.99 57548.13 88888.00 2006-06-30 20:16:04.593 181 13214.11 757.24 57548.01 88888.00 2006-06-30 20:16:05.593 181 13214.76 756.99 57548.01 88888.00 2006-06-30 20:16:06.593 181 13214.89 757.24 57548.25 88888.00 2006-06-30 20:16:07.593 181 13215.02 757.12 57548.50 88888.00 2006-06-30 20:16:08.593 181 13215.02 756.62 57548.50 88888.00 2006-06-30 20:16:09.593 181 13215.02 757.74 57548.25 88888.00 2006-06-30 20:16:10.593 181 13215.02 757.24 57548.01 88888.00 2006-06-30 20:16:11.593 181 13214.76 757.61 57548.13 88888.00 2006-06-30 20:16:12.593 181 13215.67 757.49 57548.38 88888.00 2006-06-30 20:16:13.593 181 13215.15 757.12 57547.77 88888.00 2006-06-30 20:16:14.593 181 13215.79 757.37 57548.38 88888.00 2006-06-30 20:16:15.593 181 13215.79 757.49 57548.74 88888.00 2006-06-30 20:16:16.593 181 13215.41 756.99 57548.25 88888.00 2006-06-30 20:16:17.593 181 13215.28 757.12 57548.13 88888.00 2006-06-30 20:16:18.593 181 13215.54 756.99 57548.01 88888.00 2006-06-30 20:16:19.593 181 13216.31 757.37 57548.62 88888.00 2006-06-30 20:16:20.593 181 13216.71 757.12 57548.01 88888.00 2006-06-30 20:16:21.593 181 13216.05 757.24 57548.62 88888.00 2006-06-30 20:16:22.593 181 13215.15 757.12 57548.38 88888.00 2006-06-30 20:16:23.593 181 13215.92 757.49 57548.99 88888.00 2006-06-30 20:16:24.593 181 13216.45 757.24 57548.01 88888.00 2006-06-30 20:16:25.593 181 13216.45 757.49 57547.89 88888.00 2006-06-30 20:16:26.593 181 13216.05 757.12 57548.13 88888.00 2006-06-30 20:16:27.593 181 13216.18 757.24 57548.13 88888.00 2006-06-30 20:16:28.593 181 13216.31 756.99 57548.74 88888.00 2006-06-30 20:16:29.593 181 13215.67 756.99 57548.38 88888.00 2006-06-30 20:16:30.593 181 13216.31 756.50 57548.99 88888.00 2006-06-30 20:16:31.593 181 13216.58 757.61 57548.01 88888.00 2006-06-30 20:16:32.593 181 13216.05 756.99 57548.50 88888.00 2006-06-30 20:16:33.593 181 13217.09 757.24 57548.50 88888.00 2006-06-30 20:16:34.593 181 13216.83 756.99 57548.25 88888.00 2006-06-30 20:16:35.593 181 13216.45 757.24 57548.01 88888.00 2006-06-30 20:16:36.593 181 13216.05 757.49 57548.87 88888.00 2006-06-30 20:16:37.593 181 13216.05 757.49 57548.38 88888.00 2006-06-30 20:16:38.593 181 13216.45 757.24 57548.01 88888.00 2006-06-30 20:16:39.593 181 13215.41 757.99 57548.50 88888.00 2006-06-30 20:16:40.593 181 13216.05 757.74 57548.50 88888.00 2006-06-30 20:16:41.593 181 13215.92 757.74 57548.87 88888.00 2006-06-30 20:16:42.593 181 13215.67 758.11 57548.87 88888.00 2006-06-30 20:16:43.593 181 13216.18 757.99 57548.87 88888.00 2006-06-30 20:16:44.593 181 13216.05 758.48 57548.62 88888.00 2006-06-30 20:16:45.593 181 13216.05 757.86 57548.99 88888.00 2006-06-30 20:16:46.593 181 13215.92 757.74 57548.62 88888.00 2006-06-30 20:16:47.593 181 13215.92 757.99 57548.50 88888.00 2006-06-30 20:16:48.593 181 13216.18 757.74 57548.99 88888.00 2006-06-30 20:16:49.593 181 13215.92 757.49 57548.74 88888.00 2006-06-30 20:16:50.593 181 13215.41 757.74 57548.99 88888.00 2006-06-30 20:16:51.593 181 13216.05 757.74 57548.99 88888.00 2006-06-30 20:16:52.593 181 13216.18 757.49 57548.74 88888.00 2006-06-30 20:16:53.593 181 13216.05 757.74 57549.11 88888.00 2006-06-30 20:16:54.593 181 13216.18 757.86 57548.99 88888.00 2006-06-30 20:16:55.593 181 13215.15 757.86 57548.38 88888.00 2006-06-30 20:16:56.593 181 13215.67 757.24 57549.11 88888.00 2006-06-30 20:16:57.593 181 13215.67 757.86 57548.62 88888.00 2006-06-30 20:16:58.593 181 13215.28 758.23 57548.74 88888.00 2006-06-30 20:16:59.593 181 13215.54 757.61 57549.11 88888.00 2006-06-30 20:17:00.593 181 13215.41 758.11 57548.74 88888.00 2006-06-30 20:17:01.593 181 13215.67 758.11 57548.99 88888.00 2006-06-30 20:17:02.593 181 13215.41 757.49 57547.89 88888.00 2006-06-30 20:17:03.593 181 13215.54 757.74 57548.62 88888.00 2006-06-30 20:17:04.593 181 13215.92 757.74 57548.99 88888.00 2006-06-30 20:17:05.593 181 13215.79 757.86 57549.23 88888.00 2006-06-30 20:17:06.593 181 13215.67 757.61 57548.99 88888.00 2006-06-30 20:17:07.593 181 13215.67 757.61 57548.62 88888.00 2006-06-30 20:17:08.593 181 13215.79 757.99 57548.62 88888.00 2006-06-30 20:17:09.593 181 13215.79 758.11 57549.36 88888.00 2006-06-30 20:17:10.593 181 13215.41 757.61 57549.11 88888.00 2006-06-30 20:17:11.593 181 13216.05 757.49 57549.11 88888.00 2006-06-30 20:17:12.593 181 13215.79 757.99 57549.23 88888.00 2006-06-30 20:17:13.593 181 13216.45 757.99 57548.25 88888.00 2006-06-30 20:17:14.593 181 13215.92 757.86 57549.23 88888.00 2006-06-30 20:17:15.593 181 13216.18 757.86 57549.23 88888.00 2006-06-30 20:17:16.593 181 13215.92 756.99 57548.62 88888.00 2006-06-30 20:17:17.593 181 13216.18 758.11 57549.23 88888.00 2006-06-30 20:17:18.593 181 13216.58 757.99 57548.74 88888.00 2006-06-30 20:17:19.593 181 13216.58 757.37 57548.13 88888.00 2006-06-30 20:17:20.593 181 13216.31 757.61 57549.60 88888.00 2006-06-30 20:17:21.593 181 13216.71 757.61 57549.48 88888.00 2006-06-30 20:17:22.593 181 13217.09 757.99 57548.87 88888.00 2006-06-30 20:17:23.593 181 13216.71 757.61 57549.23 88888.00 2006-06-30 20:17:24.593 181 13216.71 757.49 57548.99 88888.00 2006-06-30 20:17:25.593 181 13217.22 757.49 57548.62 88888.00 2006-06-30 20:17:26.593 181 13217.35 758.23 57548.62 88888.00 2006-06-30 20:17:27.593 181 13216.96 757.74 57548.99 88888.00 2006-06-30 20:17:28.593 181 13216.45 757.24 57548.87 88888.00 2006-06-30 20:17:29.593 181 13217.48 757.74 57549.36 88888.00 2006-06-30 20:17:30.593 181 13217.48 757.37 57549.11 88888.00 2006-06-30 20:17:31.593 181 13217.22 757.74 57548.87 88888.00 2006-06-30 20:17:32.593 181 13218.13 757.12 57549.48 88888.00 2006-06-30 20:17:33.593 181 13217.48 756.75 57548.87 88888.00 2006-06-30 20:17:34.593 181 13217.61 757.49 57549.36 88888.00 2006-06-30 20:17:35.593 181 13217.22 757.24 57548.87 88888.00 2006-06-30 20:17:36.593 181 13217.09 757.37 57548.99 88888.00 2006-06-30 20:17:37.593 181 13218.00 757.37 57550.09 88888.00 2006-06-30 20:17:38.593 181 13216.96 757.86 57549.72 88888.00 2006-06-30 20:17:39.593 181 13216.83 757.12 57549.60 88888.00 2006-06-30 20:17:40.593 181 13217.09 757.61 57549.96 88888.00 2006-06-30 20:17:41.593 181 13216.96 757.37 57549.84 88888.00 2006-06-30 20:17:42.593 181 13217.22 757.74 57549.11 88888.00 2006-06-30 20:17:43.593 181 13217.35 756.87 57549.36 88888.00 2006-06-30 20:17:44.593 181 13217.22 757.61 57549.48 88888.00 2006-06-30 20:17:45.593 181 13216.96 757.86 57549.84 88888.00 2006-06-30 20:17:46.593 181 13216.96 756.99 57549.36 88888.00 2006-06-30 20:17:47.593 181 13217.48 757.12 57549.36 88888.00 2006-06-30 20:17:48.593 181 13216.83 757.61 57549.23 88888.00 2006-06-30 20:17:49.593 181 13217.09 757.24 57549.48 88888.00 2006-06-30 20:17:50.593 181 13217.35 757.49 57549.48 88888.00 2006-06-30 20:17:51.593 181 13216.58 756.87 57549.72 88888.00 2006-06-30 20:17:52.593 181 13217.09 756.62 57549.72 88888.00 2006-06-30 20:17:53.593 181 13217.22 757.37 57549.84 88888.00 2006-06-30 20:17:54.593 181 13217.35 756.87 57549.60 88888.00 2006-06-30 20:17:55.593 181 13217.35 757.37 57549.60 88888.00 2006-06-30 20:17:56.593 181 13217.09 756.62 57549.48 88888.00 2006-06-30 20:17:57.593 181 13217.35 757.61 57549.36 88888.00 2006-06-30 20:17:58.593 181 13217.48 756.99 57549.48 88888.00 2006-06-30 20:17:59.593 181 13217.22 757.37 57549.96 88888.00 2006-06-30 20:18:00.593 181 13217.74 757.61 57549.36 88888.00 2006-06-30 20:18:01.593 181 13218.00 756.62 57549.48 88888.00 2006-06-30 20:18:02.593 181 13217.22 756.75 57549.84 88888.00 2006-06-30 20:18:03.593 181 13217.35 756.75 57549.23 88888.00 2006-06-30 20:18:04.593 181 13217.48 757.12 57549.11 88888.00 2006-06-30 20:18:05.593 181 13216.96 757.49 57549.36 88888.00 2006-06-30 20:18:06.593 181 13217.09 757.24 57549.36 88888.00 2006-06-30 20:18:07.593 181 13217.35 757.37 57548.87 88888.00 2006-06-30 20:18:08.593 181 13217.35 756.99 57549.48 88888.00 2006-06-30 20:18:09.593 181 13217.09 756.87 57549.96 88888.00 2006-06-30 20:18:10.593 181 13217.48 756.87 57549.60 88888.00 2006-06-30 20:18:11.593 181 13217.09 756.99 57548.99 88888.00 2006-06-30 20:18:12.593 181 13217.48 756.75 57549.48 88888.00 2006-06-30 20:18:13.593 181 13217.09 757.24 57549.60 88888.00 2006-06-30 20:18:14.593 181 13217.74 757.61 57549.48 88888.00 2006-06-30 20:18:15.593 181 13217.87 757.24 57549.96 88888.00 2006-06-30 20:18:16.593 181 13217.35 757.74 57549.23 88888.00 2006-06-30 20:18:17.593 181 13217.87 757.37 57549.23 88888.00 2006-06-30 20:18:18.593 181 13218.26 756.75 57549.48 88888.00 2006-06-30 20:18:19.593 181 13218.13 757.61 57549.36 88888.00 2006-06-30 20:18:20.593 181 13217.87 757.61 57549.60 88888.00 2006-06-30 20:18:21.593 181 13218.26 756.99 57550.45 88888.00 2006-06-30 20:18:22.593 181 13218.00 757.37 57549.48 88888.00 2006-06-30 20:18:23.593 181 13217.87 757.12 57549.72 88888.00 2006-06-30 20:18:24.593 181 13218.39 757.12 57549.96 88888.00 2006-06-30 20:18:25.593 181 13217.87 756.75 57549.23 88888.00 2006-06-30 20:18:26.593 181 13217.87 757.37 57550.82 88888.00 2006-06-30 20:18:27.593 181 13217.35 756.87 57549.96 88888.00 2006-06-30 20:18:28.593 181 13218.00 756.99 57550.45 88888.00 2006-06-30 20:18:29.593 181 13217.87 756.13 57549.11 88888.00 2006-06-30 20:18:30.593 181 13217.61 756.99 57550.09 88888.00 2006-06-30 20:18:31.593 181 13217.48 756.62 57549.84 88888.00 2006-06-30 20:18:32.593 181 13218.13 756.50 57549.48 88888.00 2006-06-30 20:18:33.593 181 13218.39 756.38 57549.72 88888.00 2006-06-30 20:18:34.593 181 13218.00 756.75 57549.60 88888.00 2006-06-30 20:18:35.593 181 13216.96 757.12 57550.21 88888.00 2006-06-30 20:18:36.593 181 13218.26 756.50 57549.96 88888.00 2006-06-30 20:18:37.593 181 13217.48 756.25 57549.60 88888.00 2006-06-30 20:18:38.593 181 13218.13 756.75 57549.60 88888.00 2006-06-30 20:18:39.593 181 13218.00 756.13 57550.09 88888.00 2006-06-30 20:18:40.593 181 13218.13 757.12 57549.72 88888.00 2006-06-30 20:18:41.593 181 13218.39 756.50 57549.96 88888.00 2006-06-30 20:18:42.593 181 13217.74 756.38 57549.96 88888.00 2006-06-30 20:18:43.593 181 13217.74 756.38 57550.33 88888.00 2006-06-30 20:18:44.593 181 13217.87 756.75 57549.84 88888.00 2006-06-30 20:18:45.593 181 13218.13 756.50 57550.21 88888.00 2006-06-30 20:18:46.593 181 13218.00 757.12 57550.58 88888.00 2006-06-30 20:18:47.593 181 13217.74 756.50 57549.60 88888.00 2006-06-30 20:18:48.593 181 13218.26 756.50 57549.84 88888.00 2006-06-30 20:18:49.593 181 13217.87 756.87 57549.72 88888.00 2006-06-30 20:18:50.593 181 13218.13 756.75 57550.21 88888.00 2006-06-30 20:18:51.593 181 13218.13 756.99 57549.96 88888.00 2006-06-30 20:18:52.593 181 13217.74 756.50 57549.84 88888.00 2006-06-30 20:18:53.593 181 13218.65 756.75 57549.72 88888.00 2006-06-30 20:18:54.593 181 13218.52 756.87 57550.45 88888.00 2006-06-30 20:18:55.593 181 13218.52 756.25 57550.09 88888.00 2006-06-30 20:18:56.593 181 13218.65 756.50 57549.96 88888.00 2006-06-30 20:18:57.593 181 13218.13 757.24 57549.72 88888.00 2006-06-30 20:18:58.593 181 13218.26 756.99 57550.58 88888.00 2006-06-30 20:18:59.593 181 13218.26 756.13 57550.58 88888.00 2006-06-30 20:19:00.593 181 13217.48 757.24 57549.84 88888.00 2006-06-30 20:19:01.593 181 13218.13 757.37 57549.72 88888.00 2006-06-30 20:19:02.593 181 13218.26 755.88 57549.60 88888.00 2006-06-30 20:19:03.593 181 13219.17 756.75 57550.33 88888.00 2006-06-30 20:19:04.593 181 13218.65 756.13 57550.09 88888.00 2006-06-30 20:19:05.593 181 13219.04 756.13 57550.33 88888.00 2006-06-30 20:19:06.593 181 13218.39 756.25 57550.33 88888.00 2006-06-30 20:19:07.593 181 13218.26 756.13 57550.33 88888.00 2006-06-30 20:19:08.593 181 13218.00 756.87 57550.58 88888.00 2006-06-30 20:19:09.593 181 13218.26 755.63 57550.09 88888.00 2006-06-30 20:19:10.593 181 13217.74 756.75 57550.09 88888.00 2006-06-30 20:19:11.593 181 13218.52 756.13 57550.45 88888.00 2006-06-30 20:19:12.593 181 13218.13 756.50 57549.72 88888.00 2006-06-30 20:19:13.593 181 13218.52 756.99 57550.70 88888.00 2006-06-30 20:19:14.593 181 13218.65 756.50 57550.95 88888.00 2006-06-30 20:19:15.593 181 13218.52 756.50 57549.96 88888.00 2006-06-30 20:19:16.593 181 13218.78 757.12 57549.96 88888.00 2006-06-30 20:19:17.593 181 13218.65 756.62 57549.84 88888.00 2006-06-30 20:19:18.593 181 13218.00 756.50 57549.84 88888.00 2006-06-30 20:19:19.593 181 13218.39 756.50 57550.45 88888.00 2006-06-30 20:19:20.593 181 13218.65 756.99 57549.48 88888.00 2006-06-30 20:19:21.593 181 13218.26 756.87 57550.09 88888.00 2006-06-30 20:19:22.593 181 13218.78 757.37 57551.07 88888.00 2006-06-30 20:19:23.593 181 13218.39 756.75 57549.72 88888.00 2006-06-30 20:19:24.593 181 13218.65 756.38 57550.21 88888.00 2006-06-30 20:19:25.593 181 13218.52 757.24 57550.09 88888.00 2006-06-30 20:19:26.593 181 13219.43 756.75 57550.09 88888.00 2006-06-30 20:19:27.593 181 13218.13 756.50 57550.09 88888.00 2006-06-30 20:19:28.593 181 13218.39 756.50 57551.07 88888.00 2006-06-30 20:19:29.593 181 13218.91 756.87 57550.09 88888.00 2006-06-30 20:19:30.593 181 13218.52 756.38 57549.72 88888.00 2006-06-30 20:19:31.593 181 13218.65 756.75 57550.45 88888.00 2006-06-30 20:19:32.593 181 13218.65 756.87 57550.45 88888.00 2006-06-30 20:19:33.593 181 13219.30 757.12 57550.82 88888.00 2006-06-30 20:19:34.593 181 13219.43 756.50 57550.21 88888.00 2006-06-30 20:19:35.593 181 13218.52 756.99 57550.09 88888.00 2006-06-30 20:19:36.593 181 13219.17 756.50 57550.58 88888.00 2006-06-30 20:19:37.593 181 13218.91 756.99 57550.45 88888.00 2006-06-30 20:19:38.593 181 13219.56 756.50 57550.21 88888.00 2006-06-30 20:19:39.593 181 13219.04 756.13 57549.96 88888.00 2006-06-30 20:19:40.593 181 13219.04 756.99 57551.07 88888.00 2006-06-30 20:19:41.593 181 13219.17 756.99 57550.21 88888.00 2006-06-30 20:19:42.593 181 13218.65 756.62 57549.72 88888.00 2006-06-30 20:19:43.593 181 13219.30 756.25 57550.09 88888.00 2006-06-30 20:19:44.593 181 13220.08 756.75 57550.45 88888.00 2006-06-30 20:19:45.593 181 13219.04 755.51 57550.09 88888.00 2006-06-30 20:19:46.593 181 13218.91 756.38 57550.58 88888.00 2006-06-30 20:19:47.593 181 13219.17 756.50 57550.21 88888.00 2006-06-30 20:19:48.593 181 13219.43 756.75 57550.58 88888.00 2006-06-30 20:19:49.593 181 13218.91 756.38 57550.33 88888.00 2006-06-30 20:19:50.593 181 13218.78 756.75 57550.33 88888.00 2006-06-30 20:19:51.593 181 13219.43 756.50 57550.33 88888.00 2006-06-30 20:19:52.593 181 13219.17 756.87 57550.33 88888.00 2006-06-30 20:19:53.593 181 13219.17 756.62 57550.95 88888.00 2006-06-30 20:19:54.593 181 13219.04 756.62 57550.45 88888.00 2006-06-30 20:19:55.593 181 13219.56 757.24 57549.84 88888.00 2006-06-30 20:19:56.593 181 13218.26 757.12 57550.09 88888.00 2006-06-30 20:19:57.593 181 13219.43 757.24 57550.33 88888.00 2006-06-30 20:19:58.593 181 13219.43 757.24 57550.33 88888.00 2006-06-30 20:19:59.593 181 13219.30 756.75 57550.21 88888.00 2006-06-30 20:20:00.593 181 13218.91 756.99 57550.45 88888.00 2006-06-30 20:20:01.593 181 13219.82 757.49 57550.58 88888.00 2006-06-30 20:20:02.593 181 13218.65 756.50 57551.07 88888.00 2006-06-30 20:20:03.593 181 13219.04 757.37 57550.33 88888.00 2006-06-30 20:20:04.593 181 13218.91 757.12 57551.07 88888.00 2006-06-30 20:20:05.593 181 13219.82 756.75 57549.84 88888.00 2006-06-30 20:20:06.593 181 13219.04 756.87 57549.84 88888.00 2006-06-30 20:20:07.593 181 13219.82 757.74 57550.58 88888.00 2006-06-30 20:20:08.593 181 13219.30 757.74 57550.58 88888.00 2006-06-30 20:20:09.593 181 13219.56 757.24 57550.58 88888.00 2006-06-30 20:20:10.593 181 13219.17 757.61 57550.58 88888.00 2006-06-30 20:20:11.593 181 13219.17 756.38 57550.70 88888.00 2006-06-30 20:20:12.593 181 13219.56 757.37 57550.45 88888.00 2006-06-30 20:20:13.593 181 13219.17 757.12 57550.58 88888.00 2006-06-30 20:20:14.593 181 13219.95 756.99 57549.72 88888.00 2006-06-30 20:20:15.593 181 13219.82 757.24 57550.82 88888.00 2006-06-30 20:20:16.593 181 13219.43 756.99 57550.82 88888.00 2006-06-30 20:20:17.593 181 13219.17 757.24 57550.21 88888.00 2006-06-30 20:20:18.593 181 13219.82 757.86 57550.33 88888.00 2006-06-30 20:20:19.593 181 13219.56 756.99 57550.21 88888.00 2006-06-30 20:20:20.593 181 13219.95 757.12 57549.84 88888.00 2006-06-30 20:20:21.593 181 13220.08 756.62 57549.84 88888.00 2006-06-30 20:20:22.593 181 13219.95 756.13 57550.58 88888.00 2006-06-30 20:20:23.593 181 13220.08 756.25 57549.23 88888.00 2006-06-30 20:20:24.593 181 13220.21 756.50 57550.45 88888.00 2006-06-30 20:20:25.593 181 13220.21 757.37 57549.96 88888.00 2006-06-30 20:20:26.593 181 13220.47 757.24 57550.70 88888.00 2006-06-30 20:20:27.593 181 13220.73 756.87 57550.95 88888.00 2006-06-30 20:20:28.593 181 13219.95 756.38 57550.82 88888.00 2006-06-30 20:20:29.593 181 13220.47 756.75 57550.09 88888.00 2006-06-30 20:20:30.593 181 13220.08 756.50 57550.21 88888.00 2006-06-30 20:20:31.593 181 13220.34 756.87 57550.45 88888.00 2006-06-30 20:20:32.593 181 13220.08 756.38 57550.33 88888.00 2006-06-30 20:20:33.593 181 13219.56 755.88 57550.33 88888.00 2006-06-30 20:20:34.593 181 13220.60 757.74 57549.11 88888.00 2006-06-30 20:20:35.593 181 13220.21 756.38 57550.45 88888.00 2006-06-30 20:20:36.593 181 13219.82 756.50 57550.45 88888.00 2006-06-30 20:20:37.593 181 13220.60 756.99 57549.84 88888.00 2006-06-30 20:20:38.593 181 13220.73 756.99 57549.84 88888.00 2006-06-30 20:20:39.593 181 13220.34 756.87 57550.21 88888.00 2006-06-30 20:20:40.593 181 13220.73 757.12 57550.95 88888.00 2006-06-30 20:20:41.593 181 13220.08 757.37 57549.96 88888.00 2006-06-30 20:20:42.593 181 13221.12 756.38 57550.70 88888.00 2006-06-30 20:20:43.593 181 13220.47 756.62 57550.45 88888.00 2006-06-30 20:20:44.593 181 13220.21 756.50 57550.58 88888.00 2006-06-30 20:20:45.593 181 13220.34 756.38 57550.09 88888.00 2006-06-30 20:20:46.593 181 13220.34 756.62 57550.09 88888.00 2006-06-30 20:20:47.593 181 13220.34 756.25 57550.70 88888.00 2006-06-30 20:20:48.593 181 13220.86 756.38 57550.45 88888.00 2006-06-30 20:20:49.593 181 13220.86 757.12 57550.70 88888.00 2006-06-30 20:20:50.593 181 13219.82 755.88 57550.45 88888.00 2006-06-30 20:20:51.593 181 13220.08 756.25 57550.21 88888.00 2006-06-30 20:20:52.593 181 13219.43 756.99 57550.58 88888.00 2006-06-30 20:20:53.593 181 13219.56 756.62 57550.70 88888.00 2006-06-30 20:20:54.593 181 13220.34 756.62 57550.58 88888.00 2006-06-30 20:20:55.593 181 13220.47 756.50 57549.96 88888.00 2006-06-30 20:20:56.593 181 13219.95 756.50 57550.21 88888.00 2006-06-30 20:20:57.593 181 13220.47 756.87 57551.31 88888.00 2006-06-30 20:20:58.593 181 13220.73 756.75 57550.45 88888.00 2006-06-30 20:20:59.593 181 13220.73 756.38 57550.70 88888.00 2006-06-30 20:21:00.593 181 13220.21 756.38 57550.45 88888.00 2006-06-30 20:21:01.593 181 13219.95 755.76 57550.58 88888.00 2006-06-30 20:21:02.593 181 13220.60 756.75 57550.33 88888.00 2006-06-30 20:21:03.593 181 13220.08 756.38 57550.21 88888.00 2006-06-30 20:21:04.593 181 13219.82 756.62 57550.45 88888.00 2006-06-30 20:21:05.593 181 13220.08 756.62 57550.95 88888.00 2006-06-30 20:21:06.593 181 13220.08 756.50 57549.96 88888.00 2006-06-30 20:21:07.593 181 13220.21 756.99 57550.09 88888.00 2006-06-30 20:21:08.593 181 13220.73 756.50 57550.45 88888.00 2006-06-30 20:21:09.593 181 13220.47 756.50 57550.70 88888.00 2006-06-30 20:21:10.593 181 13220.47 756.50 57550.95 88888.00 2006-06-30 20:21:11.593 181 13219.69 755.76 57550.58 88888.00 2006-06-30 20:21:12.593 181 13220.21 755.76 57550.33 88888.00 2006-06-30 20:21:13.593 181 13220.34 755.88 57550.45 88888.00 2006-06-30 20:21:14.593 181 13220.86 756.38 57550.58 88888.00 2006-06-30 20:21:15.593 181 13219.69 756.25 57550.95 88888.00 2006-06-30 20:21:16.593 181 13220.08 757.12 57550.45 88888.00 2006-06-30 20:21:17.593 181 13220.47 755.88 57551.68 88888.00 2006-06-30 20:21:18.593 181 13219.95 755.88 57551.19 88888.00 2006-06-30 20:21:19.593 181 13220.47 756.50 57550.95 88888.00 2006-06-30 20:21:20.593 181 13220.21 756.50 57551.07 88888.00 2006-06-30 20:21:21.593 181 13219.82 755.63 57550.82 88888.00 2006-06-30 20:21:22.593 181 13219.69 756.25 57550.33 88888.00 2006-06-30 20:21:23.593 181 13219.56 756.87 57550.21 88888.00 2006-06-30 20:21:24.593 181 13220.21 756.25 57549.11 88888.00 2006-06-30 20:21:25.593 181 13219.82 756.00 57550.58 88888.00 2006-06-30 20:21:26.593 181 13219.95 756.00 57550.45 88888.00 2006-06-30 20:21:27.593 181 13220.60 756.13 57550.82 88888.00 2006-06-30 20:21:28.593 181 13219.95 756.38 57550.70 88888.00 2006-06-30 20:21:29.593 181 13219.95 756.00 57550.82 88888.00 2006-06-30 20:21:30.593 181 13220.47 756.75 57550.45 88888.00 2006-06-30 20:21:31.593 181 13219.69 756.50 57550.70 88888.00 2006-06-30 20:21:32.593 181 13219.30 756.62 57550.33 88888.00 2006-06-30 20:21:33.593 181 13220.08 756.38 57550.82 88888.00 2006-06-30 20:21:34.593 181 13220.47 755.76 57550.58 88888.00 2006-06-30 20:21:35.593 181 13220.60 756.75 57551.07 88888.00 2006-06-30 20:21:36.593 181 13220.21 755.63 57550.82 88888.00 2006-06-30 20:21:37.593 181 13220.08 755.63 57550.45 88888.00 2006-06-30 20:21:38.593 181 13220.34 756.62 57550.82 88888.00 2006-06-30 20:21:39.593 181 13220.73 755.76 57549.96 88888.00 2006-06-30 20:21:40.593 181 13220.08 755.63 57550.45 88888.00 2006-06-30 20:21:41.593 181 13220.21 755.51 57550.70 88888.00 2006-06-30 20:21:42.593 181 13220.08 755.38 57550.58 88888.00 2006-06-30 20:21:43.593 181 13219.43 756.50 57550.33 88888.00 2006-06-30 20:21:44.593 181 13219.69 755.88 57550.58 88888.00 2006-06-30 20:21:45.593 181 13219.82 755.63 57549.60 88888.00 2006-06-30 20:21:46.593 181 13219.95 755.88 57549.48 88888.00 2006-06-30 20:21:47.593 181 13219.43 756.00 57549.96 88888.00 2006-06-30 20:21:48.593 181 13219.69 755.76 57550.33 88888.00 2006-06-30 20:21:49.593 181 13219.56 756.38 57550.82 88888.00 2006-06-30 20:21:50.593 181 13220.47 755.63 57550.70 88888.00 2006-06-30 20:21:51.593 181 13220.08 755.26 57549.84 88888.00 2006-06-30 20:21:52.593 181 13219.30 755.76 57550.33 88888.00 2006-06-30 20:21:53.593 181 13219.69 755.38 57550.21 88888.00 2006-06-30 20:21:54.593 181 13220.47 755.26 57550.09 88888.00 2006-06-30 20:21:55.593 181 13219.56 755.88 57550.09 88888.00 2006-06-30 20:21:56.593 181 13220.34 755.88 57550.45 88888.00 2006-06-30 20:21:57.593 181 13220.34 755.01 57550.82 88888.00 2006-06-30 20:21:58.593 181 13220.60 755.14 57550.09 88888.00 2006-06-30 20:21:59.593 181 13221.25 754.52 57550.09 88888.00 2006-06-30 20:22:00.593 181 13220.99 754.52 57550.21 88888.00 2006-06-30 20:22:01.593 181 13220.21 755.26 57550.70 88888.00 2006-06-30 20:22:02.593 181 13220.47 755.14 57549.84 88888.00 2006-06-30 20:22:03.593 181 13220.47 755.14 57550.58 88888.00 2006-06-30 20:22:04.593 181 13220.08 755.26 57550.09 88888.00 2006-06-30 20:22:05.593 181 13220.73 755.38 57550.58 88888.00 2006-06-30 20:22:06.593 181 13220.47 755.26 57550.21 88888.00 2006-06-30 20:22:07.593 181 13220.08 755.51 57549.84 88888.00 2006-06-30 20:22:08.593 181 13220.34 755.14 57549.60 88888.00 2006-06-30 20:22:09.593 181 13219.82 755.01 57550.33 88888.00 2006-06-30 20:22:10.593 181 13219.95 755.38 57550.21 88888.00 2006-06-30 20:22:11.592 181 13220.47 756.00 57549.36 88888.00 2006-06-30 20:22:12.592 181 13220.34 755.63 57550.82 88888.00 2006-06-30 20:22:13.592 181 13220.08 755.01 57550.33 88888.00 2006-06-30 20:22:14.592 181 13221.12 755.76 57549.23 88888.00 2006-06-30 20:22:15.592 181 13220.60 755.63 57550.09 88888.00 2006-06-30 20:22:16.592 181 13221.12 755.26 57550.21 88888.00 2006-06-30 20:22:17.592 181 13220.08 755.76 57551.19 88888.00 2006-06-30 20:22:18.592 181 13220.47 755.14 57550.58 88888.00 2006-06-30 20:22:19.592 181 13221.12 756.00 57550.45 88888.00 2006-06-30 20:22:20.592 181 13220.60 755.63 57550.09 88888.00 2006-06-30 20:22:21.592 181 13220.60 756.25 57550.33 88888.00 2006-06-30 20:22:22.592 181 13219.82 755.38 57550.21 88888.00 2006-06-30 20:22:23.592 181 13221.12 755.26 57550.58 88888.00 2006-06-30 20:22:24.592 181 13221.25 755.63 57550.45 88888.00 2006-06-30 20:22:25.592 181 13220.47 755.26 57550.33 88888.00 2006-06-30 20:22:26.592 181 13220.47 755.38 57550.70 88888.00 2006-06-30 20:22:27.592 181 13220.34 754.77 57550.95 88888.00 2006-06-30 20:22:28.592 181 13220.08 755.88 57550.58 88888.00 2006-06-30 20:22:29.592 181 13219.69 755.63 57550.45 88888.00 2006-06-30 20:22:30.592 181 13220.99 755.63 57550.33 88888.00 2006-06-30 20:22:31.592 181 13220.21 755.63 57549.96 88888.00 2006-06-30 20:22:32.592 181 13219.43 755.26 57550.33 88888.00 2006-06-30 20:22:33.592 181 13220.34 755.76 57550.45 88888.00 2006-06-30 20:22:34.592 181 13218.78 755.26 57549.36 88888.00 2006-06-30 20:22:35.592 181 13219.95 755.14 57550.09 88888.00 2006-06-30 20:22:36.592 181 13219.56 755.38 57549.60 88888.00 2006-06-30 20:22:37.592 181 13218.52 754.89 57550.33 88888.00 2006-06-30 20:22:38.592 181 13219.30 755.63 57550.45 88888.00 2006-06-30 20:22:39.592 181 13218.91 754.52 57550.21 88888.00 2006-06-30 20:22:40.592 181 13218.91 755.14 57550.33 88888.00 2006-06-30 20:22:41.592 181 13218.78 755.26 57550.58 88888.00 2006-06-30 20:22:42.592 181 13219.17 755.14 57550.21 88888.00 2006-06-30 20:22:43.592 181 13218.78 755.14 57550.09 88888.00 2006-06-30 20:22:44.592 181 13219.17 755.26 57550.70 88888.00 2006-06-30 20:22:45.592 181 13218.78 755.76 57550.82 88888.00 2006-06-30 20:22:46.592 181 13219.56 755.26 57550.09 88888.00 2006-06-30 20:22:47.592 181 13218.91 755.14 57549.60 88888.00 2006-06-30 20:22:48.592 181 13218.26 755.38 57550.09 88888.00 2006-06-30 20:22:49.592 181 13219.30 754.64 57549.96 88888.00 2006-06-30 20:22:50.592 181 13219.69 754.27 57549.60 88888.00 2006-06-30 20:22:51.592 181 13218.91 754.89 57549.96 88888.00 2006-06-30 20:22:52.592 181 13219.30 754.64 57549.23 88888.00 2006-06-30 20:22:53.592 181 13219.04 754.89 57550.70 88888.00 2006-06-30 20:22:54.592 181 13219.17 754.64 57550.45 88888.00 2006-06-30 20:22:55.592 181 13219.17 754.27 57549.72 88888.00 2006-06-30 20:22:56.592 181 13218.91 754.77 57549.84 88888.00 2006-06-30 20:22:57.592 181 13218.78 754.77 57549.72 88888.00 2006-06-30 20:22:58.592 181 13218.78 754.52 57549.84 88888.00 2006-06-30 20:22:59.592 181 13218.26 754.27 57550.09 88888.00 2006-06-30 20:23:00.592 181 13218.65 754.15 57549.96 88888.00 2006-06-30 20:23:01.592 181 13219.04 753.77 57549.96 88888.00 2006-06-30 20:23:02.592 181 13219.17 754.02 57549.48 88888.00 2006-06-30 20:23:03.592 181 13218.65 754.39 57549.60 88888.00 2006-06-30 20:23:04.592 181 13219.17 754.15 57549.23 88888.00 2006-06-30 20:23:05.592 181 13218.39 754.15 57549.36 88888.00 2006-06-30 20:23:06.592 181 13218.78 754.52 57550.33 88888.00 2006-06-30 20:23:07.592 181 13218.91 754.27 57549.36 88888.00 2006-06-30 20:23:08.592 181 13218.78 754.52 57549.72 88888.00 2006-06-30 20:23:09.592 181 13218.52 754.89 57549.60 88888.00 2006-06-30 20:23:10.592 181 13219.17 754.52 57549.84 88888.00 2006-06-30 20:23:11.592 181 13219.69 754.64 57549.36 88888.00 2006-06-30 20:23:12.592 181 13218.91 754.64 57548.87 88888.00 2006-06-30 20:23:13.592 181 13218.52 754.77 57549.23 88888.00 2006-06-30 20:23:14.592 181 13218.52 754.64 57549.60 88888.00 2006-06-30 20:23:15.592 181 13218.52 755.01 57548.87 88888.00 2006-06-30 20:23:16.592 181 13218.65 755.26 57549.60 88888.00 2006-06-30 20:23:17.592 181 13219.69 754.39 57549.60 88888.00 2006-06-30 20:23:18.592 181 13218.65 755.14 57549.84 88888.00 2006-06-30 20:23:19.592 181 13218.00 755.38 57549.11 88888.00 2006-06-30 20:23:20.592 181 13218.26 754.64 57549.84 88888.00 2006-06-30 20:23:21.592 181 13218.52 755.26 57549.48 88888.00 2006-06-30 20:23:22.592 181 13219.04 754.39 57549.48 88888.00 2006-06-30 20:23:23.592 181 13218.78 754.89 57549.60 88888.00 2006-06-30 20:23:24.592 181 13218.52 755.01 57549.72 88888.00 2006-06-30 20:23:25.592 181 13218.26 753.90 57549.23 88888.00 2006-06-30 20:23:26.592 181 13218.26 755.14 57549.60 88888.00 2006-06-30 20:23:27.592 181 13217.87 754.39 57549.60 88888.00 2006-06-30 20:23:28.592 181 13217.74 755.01 57549.72 88888.00 2006-06-30 20:23:29.592 181 13217.74 754.64 57549.84 88888.00 2006-06-30 20:23:30.592 181 13217.48 754.02 57548.74 88888.00 2006-06-30 20:23:31.592 181 13217.48 754.77 57548.99 88888.00 2006-06-30 20:23:32.592 181 13218.00 754.39 57549.36 88888.00 2006-06-30 20:23:33.592 181 13218.52 754.77 57549.11 88888.00 2006-06-30 20:23:34.592 181 13217.48 754.77 57549.84 88888.00 2006-06-30 20:23:35.592 181 13218.00 754.64 57549.48 88888.00 2006-06-30 20:23:36.592 181 13218.26 754.27 57549.72 88888.00 2006-06-30 20:23:37.592 181 13217.87 754.52 57549.23 88888.00 2006-06-30 20:23:38.592 181 13218.39 754.89 57549.60 88888.00 2006-06-30 20:23:39.592 181 13218.52 754.89 57549.72 88888.00 2006-06-30 20:23:40.592 181 13217.61 754.64 57549.48 88888.00 2006-06-30 20:23:41.592 181 13217.74 754.52 57548.74 88888.00 2006-06-30 20:23:42.592 181 13218.13 754.02 57548.38 88888.00 2006-06-30 20:23:43.592 181 13218.00 753.77 57549.60 88888.00 2006-06-30 20:23:44.592 181 13217.61 754.52 57549.23 88888.00 2006-06-30 20:23:45.592 181 13217.48 754.15 57548.87 88888.00 2006-06-30 20:23:46.592 181 13217.48 755.14 57549.48 88888.00 2006-06-30 20:23:47.592 181 13218.26 754.52 57549.23 88888.00 2006-06-30 20:23:48.592 181 13217.74 754.52 57549.96 88888.00 2006-06-30 20:23:49.592 181 13217.87 754.52 57549.60 88888.00 2006-06-30 20:23:50.592 181 13217.22 754.64 57548.87 88888.00 2006-06-30 20:23:51.592 181 13217.61 755.26 57549.72 88888.00 2006-06-30 20:23:52.592 181 13216.96 754.64 57549.11 88888.00 2006-06-30 20:23:53.592 181 13218.00 755.01 57549.36 88888.00 2006-06-30 20:23:54.592 181 13217.61 754.89 57549.84 88888.00 2006-06-30 20:23:55.592 181 13217.87 755.38 57549.72 88888.00 2006-06-30 20:23:56.592 181 13217.35 754.64 57548.99 88888.00 2006-06-30 20:23:57.592 181 13217.74 754.27 57549.60 88888.00 2006-06-30 20:23:58.592 181 13217.61 754.64 57548.99 88888.00 2006-06-30 20:23:59.592 181 13217.74 755.01 57549.60 88888.00 2006-06-30 20:24:00.592 181 13217.48 754.27 57548.62 88888.00 2006-06-30 20:24:01.592 181 13217.48 755.14 57548.74 88888.00 2006-06-30 20:24:02.592 181 13217.35 754.89 57549.23 88888.00 2006-06-30 20:24:03.592 181 13217.35 754.89 57548.99 88888.00 2006-06-30 20:24:04.592 181 13217.22 754.64 57549.23 88888.00 2006-06-30 20:24:05.592 181 13216.83 755.01 57549.48 88888.00 2006-06-30 20:24:06.592 181 13217.35 754.39 57549.48 88888.00 2006-06-30 20:24:07.592 181 13217.35 754.52 57549.48 88888.00 2006-06-30 20:24:08.592 181 13217.74 754.64 57548.25 88888.00 2006-06-30 20:24:09.592 181 13217.22 754.89 57549.23 88888.00 2006-06-30 20:24:10.592 181 13217.35 754.89 57548.74 88888.00 2006-06-30 20:24:11.592 181 13217.35 754.39 57548.74 88888.00 2006-06-30 20:24:12.592 181 13217.48 754.89 57549.36 88888.00 2006-06-30 20:24:13.592 181 13216.58 754.15 57549.23 88888.00 2006-06-30 20:24:14.592 181 13217.22 754.77 57548.87 88888.00 2006-06-30 20:24:15.592 181 13216.83 754.02 57548.74 88888.00 2006-06-30 20:24:16.592 181 13216.83 754.77 57548.99 88888.00 2006-06-30 20:24:17.592 181 13217.61 754.89 57548.74 88888.00 2006-06-30 20:24:18.592 181 13217.22 755.26 57548.74 88888.00 2006-06-30 20:24:19.592 181 13217.22 754.64 57549.48 88888.00 2006-06-30 20:24:20.592 181 13216.83 754.39 57549.23 88888.00 2006-06-30 20:24:21.592 181 13217.61 754.77 57548.99 88888.00 2006-06-30 20:24:22.592 181 13216.58 754.15 57548.38 88888.00 2006-06-30 20:24:23.592 181 13217.09 754.52 57548.99 88888.00 2006-06-30 20:24:24.592 181 13216.45 754.39 57549.23 88888.00 2006-06-30 20:24:25.592 181 13216.96 754.27 57548.87 88888.00 2006-06-30 20:24:26.592 181 13217.09 754.27 57548.74 88888.00 2006-06-30 20:24:27.592 181 13216.45 755.01 57548.99 88888.00 2006-06-30 20:24:28.592 181 13216.58 754.52 57549.23 88888.00 2006-06-30 20:24:29.592 181 13216.18 754.52 57548.74 88888.00 2006-06-30 20:24:30.592 181 13217.09 754.27 57548.25 88888.00 2006-06-30 20:24:31.592 181 13216.58 754.39 57549.11 88888.00 2006-06-30 20:24:32.592 181 13216.58 754.02 57548.87 88888.00 2006-06-30 20:24:33.592 181 13216.58 755.14 57548.25 88888.00 2006-06-30 20:24:34.592 181 13216.31 754.52 57549.48 88888.00 2006-06-30 20:24:35.592 181 13216.45 754.27 57548.99 88888.00 2006-06-30 20:24:36.592 181 13216.96 754.15 57548.38 88888.00 2006-06-30 20:24:37.592 181 13216.96 754.77 57548.99 88888.00 2006-06-30 20:24:38.592 181 13217.09 754.77 57548.99 88888.00 2006-06-30 20:24:39.592 181 13216.83 755.01 57548.74 88888.00 2006-06-30 20:24:40.592 181 13216.71 754.77 57548.87 88888.00 2006-06-30 20:24:41.592 181 13216.58 755.14 57548.74 88888.00 2006-06-30 20:24:42.592 181 13217.22 755.01 57548.74 88888.00 2006-06-30 20:24:43.592 181 13216.83 754.77 57548.87 88888.00 2006-06-30 20:24:44.592 181 13217.09 754.89 57548.99 88888.00 2006-06-30 20:24:45.592 181 13216.31 754.39 57549.11 88888.00 2006-06-30 20:24:46.592 181 13216.58 754.77 57549.11 88888.00 2006-06-30 20:24:47.592 181 13216.58 755.14 57548.38 88888.00 2006-06-30 20:24:48.592 181 13217.22 754.64 57548.50 88888.00 2006-06-30 20:24:49.592 181 13216.96 755.14 57548.99 88888.00 2006-06-30 20:24:50.592 181 13216.31 755.01 57548.74 88888.00 2006-06-30 20:24:51.592 181 13217.35 754.64 57548.62 88888.00 2006-06-30 20:24:52.592 181 13216.96 754.77 57548.25 88888.00 2006-06-30 20:24:53.592 181 13216.45 755.26 57549.36 88888.00 2006-06-30 20:24:54.592 181 13215.92 754.39 57548.62 88888.00 2006-06-30 20:24:55.592 181 13217.35 754.27 57548.87 88888.00 2006-06-30 20:24:56.592 181 13216.96 755.38 57548.38 88888.00 2006-06-30 20:24:57.592 181 13216.71 755.01 57548.13 88888.00 2006-06-30 20:24:58.592 181 13216.05 755.14 57548.38 88888.00 2006-06-30 20:24:59.592 181 13216.31 755.01 57548.62 88888.00 2006-06-30 20:25:00.592 181 13216.18 754.64 57548.25 88888.00 2006-06-30 20:25:01.592 181 13216.31 755.26 57548.87 88888.00 2006-06-30 20:25:02.592 181 13216.05 754.89 57549.23 88888.00 2006-06-30 20:25:03.592 181 13215.92 754.77 57548.87 88888.00 2006-06-30 20:25:04.592 181 13216.71 754.89 57548.87 88888.00 2006-06-30 20:25:05.592 181 13216.71 755.38 57548.13 88888.00 2006-06-30 20:25:06.592 181 13216.58 754.64 57548.25 88888.00 2006-06-30 20:25:07.592 181 13216.71 754.39 57548.62 88888.00 2006-06-30 20:25:08.592 181 13215.67 755.01 57548.87 88888.00 2006-06-30 20:25:09.592 181 13216.45 754.89 57548.74 88888.00 2006-06-30 20:25:10.592 181 13216.31 755.14 57549.23 88888.00 2006-06-30 20:25:11.592 181 13216.05 755.26 57549.11 88888.00 2006-06-30 20:25:12.592 181 13215.79 755.51 57548.25 88888.00 2006-06-30 20:25:13.592 181 13216.45 754.64 57549.48 88888.00 2006-06-30 20:25:14.592 181 13215.54 754.77 57549.23 88888.00 2006-06-30 20:25:15.592 181 13215.92 754.52 57548.50 88888.00 2006-06-30 20:25:16.592 181 13215.28 754.64 57548.62 88888.00 2006-06-30 20:25:17.592 181 13215.67 755.26 57548.99 88888.00 2006-06-30 20:25:18.592 181 13216.05 755.26 57547.89 88888.00 2006-06-30 20:25:19.592 181 13215.92 754.89 57548.74 88888.00 2006-06-30 20:25:20.592 181 13215.54 755.26 57548.62 88888.00 2006-06-30 20:25:21.592 181 13216.05 754.52 57549.36 88888.00 2006-06-30 20:25:22.592 181 13215.92 755.38 57547.89 88888.00 2006-06-30 20:25:23.592 181 13216.31 754.64 57548.62 88888.00 2006-06-30 20:25:24.592 181 13216.05 754.77 57547.52 88888.00 2006-06-30 20:25:25.592 181 13215.67 754.89 57548.87 88888.00 2006-06-30 20:25:26.592 181 13215.67 754.77 57549.23 88888.00 2006-06-30 20:25:27.592 181 13215.79 754.89 57548.87 88888.00 2006-06-30 20:25:28.592 181 13215.54 754.89 57548.13 88888.00 2006-06-30 20:25:29.592 181 13215.67 754.89 57548.50 88888.00 2006-06-30 20:25:30.592 181 13216.31 755.26 57548.74 88888.00 2006-06-30 20:25:31.592 181 13215.92 755.26 57548.50 88888.00 2006-06-30 20:25:32.592 181 13215.28 754.77 57548.62 88888.00 2006-06-30 20:25:33.592 181 13215.79 755.26 57549.11 88888.00 2006-06-30 20:25:34.592 181 13215.15 755.51 57548.01 88888.00 2006-06-30 20:25:35.592 181 13216.05 755.01 57548.87 88888.00 2006-06-30 20:25:36.592 181 13215.92 755.01 57548.25 88888.00 2006-06-30 20:25:37.592 181 13216.83 755.51 57548.38 88888.00 2006-06-30 20:25:38.592 181 13216.58 755.38 57548.62 88888.00 2006-06-30 20:25:39.592 181 13216.31 754.64 57549.11 88888.00 2006-06-30 20:25:40.592 181 13216.31 754.77 57548.99 88888.00 2006-06-30 20:25:41.592 181 13216.71 755.26 57548.01 88888.00 2006-06-30 20:25:42.592 181 13215.54 755.51 57548.74 88888.00 2006-06-30 20:25:43.592 181 13216.58 754.89 57548.13 88888.00 2006-06-30 20:25:44.592 181 13216.71 754.77 57548.13 88888.00 2006-06-30 20:25:45.592 181 13216.31 755.01 57548.87 88888.00 2006-06-30 20:25:46.592 181 13215.92 755.14 57548.13 88888.00 2006-06-30 20:25:47.592 181 13216.05 755.51 57548.99 88888.00 2006-06-30 20:25:48.592 181 13216.71 754.89 57548.62 88888.00 2006-06-30 20:25:49.592 181 13216.71 754.39 57548.62 88888.00 2006-06-30 20:25:50.592 181 13216.96 754.89 57548.62 88888.00 2006-06-30 20:25:51.592 181 13216.45 755.63 57548.62 88888.00 2006-06-30 20:25:52.592 181 13217.09 755.26 57548.25 88888.00 2006-06-30 20:25:53.592 181 13216.83 755.26 57548.99 88888.00 2006-06-30 20:25:54.592 181 13215.67 754.89 57548.62 88888.00 2006-06-30 20:25:55.592 181 13216.83 754.64 57547.77 88888.00 2006-06-30 20:25:56.592 181 13216.58 754.52 57548.13 88888.00 2006-06-30 20:25:57.592 181 13216.18 755.26 57548.50 88888.00 2006-06-30 20:25:58.592 181 13216.71 754.77 57548.50 88888.00 2006-06-30 20:25:59.592 181 13216.18 754.89 57548.99 88888.00 2006-06-30 20:26:00.592 181 13216.83 754.77 57548.74 88888.00 2006-06-30 20:26:01.592 181 13216.71 755.26 57548.50 88888.00 2006-06-30 20:26:02.592 181 13216.58 754.39 57548.74 88888.00 2006-06-30 20:26:03.592 181 13216.58 755.01 57548.74 88888.00 2006-06-30 20:26:04.592 181 13216.31 754.89 57548.74 88888.00 2006-06-30 20:26:05.592 181 13216.71 755.01 57548.99 88888.00 2006-06-30 20:26:06.592 181 13216.18 755.01 57548.62 88888.00 2006-06-30 20:26:07.592 181 13215.28 755.01 57548.62 88888.00 2006-06-30 20:26:08.592 181 13216.71 754.39 57549.23 88888.00 2006-06-30 20:26:09.592 181 13215.92 754.89 57548.50 88888.00 2006-06-30 20:26:10.592 181 13216.31 754.89 57548.74 88888.00 2006-06-30 20:26:11.592 181 13215.79 754.77 57548.99 88888.00 2006-06-30 20:26:12.592 181 13216.05 754.39 57548.62 88888.00 2006-06-30 20:26:13.592 181 13215.54 754.52 57548.99 88888.00 2006-06-30 20:26:14.592 181 13216.18 754.89 57548.38 88888.00 2006-06-30 20:26:15.592 181 13216.18 755.38 57548.50 88888.00 2006-06-30 20:26:16.592 181 13215.02 755.38 57548.25 88888.00 2006-06-30 20:26:17.592 181 13216.05 754.52 57549.11 88888.00 2006-06-30 20:26:18.592 181 13215.28 754.64 57548.87 88888.00 2006-06-30 20:26:19.592 181 13215.79 754.89 57548.74 88888.00 2006-06-30 20:26:20.592 181 13215.67 755.14 57548.50 88888.00 2006-06-30 20:26:21.592 181 13216.45 755.38 57548.74 88888.00 2006-06-30 20:26:22.592 181 13216.18 754.89 57548.62 88888.00 2006-06-30 20:26:23.592 181 13216.05 754.02 57548.74 88888.00 2006-06-30 20:26:24.592 181 13216.58 754.15 57548.62 88888.00 2006-06-30 20:26:25.592 181 13216.31 754.89 57548.74 88888.00 2006-06-30 20:26:26.592 181 13215.54 754.77 57548.74 88888.00 2006-06-30 20:26:27.592 181 13216.31 754.02 57548.99 88888.00 2006-06-30 20:26:28.592 181 13216.31 755.14 57549.23 88888.00 2006-06-30 20:26:29.592 181 13215.92 755.38 57548.25 88888.00 2006-06-30 20:26:30.592 181 13216.05 754.64 57548.87 88888.00 2006-06-30 20:26:31.592 181 13215.67 754.77 57548.87 88888.00 2006-06-30 20:26:32.592 181 13216.05 755.14 57548.13 88888.00 2006-06-30 20:26:33.592 181 13216.58 755.26 57549.11 88888.00 2006-06-30 20:26:34.592 181 13216.45 754.64 57548.50 88888.00 2006-06-30 20:26:35.592 181 13216.31 754.89 57548.99 88888.00 2006-06-30 20:26:36.592 181 13217.48 754.64 57549.11 88888.00 2006-06-30 20:26:37.592 181 13217.22 754.52 57548.74 88888.00 2006-06-30 20:26:38.592 181 13216.71 755.14 57548.50 88888.00 2006-06-30 20:26:39.592 181 13216.58 755.01 57548.38 88888.00 2006-06-30 20:26:40.592 181 13216.18 754.52 57548.87 88888.00 2006-06-30 20:26:41.592 181 13216.31 754.77 57549.36 88888.00 2006-06-30 20:26:42.592 181 13215.92 755.14 57548.74 88888.00 2006-06-30 20:26:43.592 181 13216.83 755.26 57548.38 88888.00 2006-06-30 20:26:44.592 181 13216.71 755.14 57547.77 88888.00 2006-06-30 20:26:45.592 181 13216.45 754.64 57548.87 88888.00 2006-06-30 20:26:46.592 181 13216.18 754.89 57547.89 88888.00 2006-06-30 20:26:47.592 181 13216.45 754.52 57548.62 88888.00 2006-06-30 20:26:48.592 181 13216.83 754.39 57548.99 88888.00 2006-06-30 20:26:49.592 181 13216.18 755.26 57548.74 88888.00 2006-06-30 20:26:50.592 181 13215.92 754.39 57548.50 88888.00 2006-06-30 20:26:51.592 181 13216.45 755.26 57548.74 88888.00 2006-06-30 20:26:52.592 181 13216.45 754.39 57548.62 88888.00 2006-06-30 20:26:53.592 181 13215.92 754.52 57548.87 88888.00 2006-06-30 20:26:54.592 181 13216.83 754.15 57548.62 88888.00 2006-06-30 20:26:55.592 181 13217.22 754.89 57548.87 88888.00 2006-06-30 20:26:56.592 181 13216.45 755.01 57548.87 88888.00 2006-06-30 20:26:57.592 181 13216.58 753.90 57548.38 88888.00 2006-06-30 20:26:58.592 181 13216.45 754.52 57548.25 88888.00 2006-06-30 20:26:59.592 181 13216.18 754.39 57548.50 88888.00 2006-06-30 20:27:00.592 181 13216.58 754.39 57549.36 88888.00 2006-06-30 20:27:01.592 181 13216.45 754.77 57548.99 88888.00 2006-06-30 20:27:02.592 181 13216.83 754.64 57548.99 88888.00 2006-06-30 20:27:03.592 181 13215.79 754.39 57548.74 88888.00 2006-06-30 20:27:04.592 181 13216.45 755.63 57548.38 88888.00 2006-06-30 20:27:05.592 181 13216.45 754.64 57549.60 88888.00 2006-06-30 20:27:06.592 181 13216.71 754.27 57548.62 88888.00 2006-06-30 20:27:07.592 181 13216.58 754.77 57548.25 88888.00 2006-06-30 20:27:08.592 181 13216.31 754.64 57548.99 88888.00 2006-06-30 20:27:09.592 181 13216.45 754.64 57549.11 88888.00 2006-06-30 20:27:10.592 181 13217.35 754.52 57548.74 88888.00 2006-06-30 20:27:11.592 181 13217.35 754.64 57549.11 88888.00 2006-06-30 20:27:12.592 181 13216.05 754.77 57548.99 88888.00 2006-06-30 20:27:13.592 181 13216.05 754.89 57548.74 88888.00 2006-06-30 20:27:14.592 181 13216.05 754.27 57548.74 88888.00 2006-06-30 20:27:15.592 181 13216.31 754.27 57548.62 88888.00 2006-06-30 20:27:16.592 181 13216.31 755.38 57548.50 88888.00 2006-06-30 20:27:17.592 181 13216.71 754.64 57548.38 88888.00 2006-06-30 20:27:18.592 181 13216.96 755.38 57549.11 88888.00 2006-06-30 20:27:19.592 181 13216.71 754.52 57549.23 88888.00 2006-06-30 20:27:20.592 181 13216.71 754.52 57548.99 88888.00 2006-06-30 20:27:21.592 181 13216.96 754.39 57548.62 88888.00 2006-06-30 20:27:22.592 181 13217.61 754.89 57549.11 88888.00 2006-06-30 20:27:23.592 181 13217.09 755.38 57548.38 88888.00 2006-06-30 20:27:24.592 181 13216.45 754.15 57548.74 88888.00 2006-06-30 20:27:25.592 181 13217.22 754.27 57548.99 88888.00 2006-06-30 20:27:26.592 181 13216.71 754.77 57549.11 88888.00 2006-06-30 20:27:27.592 181 13217.22 755.26 57548.50 88888.00 2006-06-30 20:27:28.592 181 13217.87 754.39 57548.38 88888.00 2006-06-30 20:27:29.592 181 13217.87 754.64 57548.25 88888.00 2006-06-30 20:27:30.592 181 13217.61 754.27 57548.74 88888.00 2006-06-30 20:27:31.592 181 13218.00 754.77 57548.74 88888.00 2006-06-30 20:27:32.592 181 13217.74 754.77 57549.84 88888.00 2006-06-30 20:27:33.592 181 13218.00 754.89 57548.74 88888.00 2006-06-30 20:27:34.592 181 13217.48 754.64 57548.74 88888.00 2006-06-30 20:27:35.592 181 13216.96 753.53 57548.38 88888.00 2006-06-30 20:27:36.592 181 13217.35 754.15 57549.23 88888.00 2006-06-30 20:27:37.592 181 13217.48 754.89 57548.50 88888.00 2006-06-30 20:27:38.592 181 13217.61 754.27 57549.11 88888.00 2006-06-30 20:27:39.592 181 13217.35 754.64 57548.74 88888.00 2006-06-30 20:27:40.592 181 13216.71 754.64 57548.99 88888.00 2006-06-30 20:27:41.592 181 13217.09 754.77 57549.23 88888.00 2006-06-30 20:27:42.592 181 13217.61 754.27 57549.36 88888.00 2006-06-30 20:27:43.592 181 13217.35 754.15 57548.62 88888.00 2006-06-30 20:27:44.592 181 13217.61 753.90 57549.48 88888.00 2006-06-30 20:27:45.592 181 13217.35 754.15 57548.87 88888.00 2006-06-30 20:27:46.592 181 13216.96 754.52 57548.74 88888.00 2006-06-30 20:27:47.592 181 13217.35 754.39 57549.11 88888.00 2006-06-30 20:27:48.592 181 13217.74 755.14 57548.99 88888.00 2006-06-30 20:27:49.592 181 13217.48 754.15 57548.74 88888.00 2006-06-30 20:27:50.592 181 13218.26 754.64 57548.62 88888.00 2006-06-30 20:27:51.592 181 13217.61 754.27 57548.62 88888.00 2006-06-30 20:27:52.592 181 13217.48 754.64 57548.13 88888.00 2006-06-30 20:27:53.592 181 13216.96 754.15 57549.23 88888.00 2006-06-30 20:27:54.592 181 13218.00 753.90 57548.74 88888.00 2006-06-30 20:27:55.592 181 13217.22 753.65 57548.50 88888.00 2006-06-30 20:27:56.592 181 13217.48 753.53 57548.99 88888.00 2006-06-30 20:27:57.592 181 13217.35 754.77 57548.87 88888.00 2006-06-30 20:27:58.592 181 13216.71 754.02 57548.87 88888.00 2006-06-30 20:27:59.592 181 13217.61 754.02 57548.62 88888.00 2006-06-30 20:28:00.592 181 13218.00 753.90 57548.99 88888.00 2006-06-30 20:28:01.592 181 13218.13 753.90 57548.74 88888.00 2006-06-30 20:28:02.592 181 13217.87 754.27 57548.62 88888.00 2006-06-30 20:28:03.592 181 13217.22 754.39 57548.62 88888.00 2006-06-30 20:28:04.592 181 13216.71 754.15 57548.99 88888.00 2006-06-30 20:28:05.592 181 13217.87 754.52 57548.99 88888.00 2006-06-30 20:28:06.592 181 13216.96 753.90 57548.74 88888.00 2006-06-30 20:28:07.592 181 13217.22 754.64 57549.36 88888.00 2006-06-30 20:28:08.592 181 13217.74 754.15 57548.87 88888.00 2006-06-30 20:28:09.592 181 13217.22 754.52 57548.87 88888.00 2006-06-30 20:28:10.592 181 13217.61 754.64 57548.50 88888.00 2006-06-30 20:28:11.592 181 13217.35 753.90 57548.50 88888.00 2006-06-30 20:28:12.592 181 13217.35 754.64 57548.62 88888.00 2006-06-30 20:28:13.592 181 13217.74 754.27 57548.62 88888.00 2006-06-30 20:28:14.592 181 13216.71 754.02 57549.23 88888.00 2006-06-30 20:28:15.592 181 13217.61 754.15 57549.48 88888.00 2006-06-30 20:28:16.592 181 13217.48 754.15 57548.87 88888.00 2006-06-30 20:28:17.592 181 13217.35 754.64 57548.50 88888.00 2006-06-30 20:28:18.592 181 13217.74 754.39 57548.87 88888.00 2006-06-30 20:28:19.592 181 13217.48 753.65 57549.23 88888.00 2006-06-30 20:28:20.592 181 13217.22 754.27 57549.11 88888.00 2006-06-30 20:28:21.592 181 13217.09 754.27 57548.87 88888.00 2006-06-30 20:28:22.592 181 13217.48 754.52 57548.25 88888.00 2006-06-30 20:28:23.592 181 13217.48 754.39 57549.23 88888.00 2006-06-30 20:28:24.592 181 13217.22 754.15 57548.62 88888.00 2006-06-30 20:28:25.592 181 13217.74 754.15 57548.50 88888.00 2006-06-30 20:28:26.592 181 13217.61 754.15 57548.74 88888.00 2006-06-30 20:28:27.592 181 13217.22 754.15 57548.74 88888.00 2006-06-30 20:28:28.592 181 13217.87 754.15 57548.25 88888.00 2006-06-30 20:28:29.592 181 13218.13 753.77 57548.87 88888.00 2006-06-30 20:28:30.592 181 13217.35 754.39 57548.62 88888.00 2006-06-30 20:28:31.592 181 13217.74 754.27 57548.87 88888.00 2006-06-30 20:28:32.592 181 13217.48 754.15 57548.74 88888.00 2006-06-30 20:28:33.592 181 13217.74 754.02 57549.36 88888.00 2006-06-30 20:28:34.592 181 13217.74 753.77 57548.87 88888.00 2006-06-30 20:28:35.592 181 13216.71 754.15 57548.50 88888.00 2006-06-30 20:28:36.592 181 13217.61 754.52 57548.62 88888.00 2006-06-30 20:28:37.592 181 13217.61 754.39 57549.11 88888.00 2006-06-30 20:28:38.592 181 13218.13 754.39 57548.99 88888.00 2006-06-30 20:28:39.592 181 13218.13 754.02 57548.50 88888.00 2006-06-30 20:28:40.592 181 13217.87 754.39 57548.62 88888.00 2006-06-30 20:28:41.592 181 13217.74 754.27 57549.23 88888.00 2006-06-30 20:28:42.592 181 13217.61 753.90 57548.74 88888.00 2006-06-30 20:28:43.592 181 13218.52 753.90 57549.23 88888.00 2006-06-30 20:28:44.592 181 13217.74 754.15 57549.11 88888.00 2006-06-30 20:28:45.592 181 13217.09 753.90 57548.99 88888.00 2006-06-30 20:28:46.592 181 13217.87 754.02 57548.99 88888.00 2006-06-30 20:28:47.592 181 13217.48 753.77 57548.99 88888.00 2006-06-30 20:28:48.592 181 13217.35 753.53 57548.50 88888.00 2006-06-30 20:28:49.592 181 13217.87 754.39 57548.25 88888.00 2006-06-30 20:28:50.592 181 13217.61 754.15 57548.74 88888.00 2006-06-30 20:28:51.592 181 13217.48 753.77 57549.36 88888.00 2006-06-30 20:28:52.592 181 13217.48 754.15 57548.50 88888.00 2006-06-30 20:28:53.592 181 13216.96 753.53 57548.74 88888.00 2006-06-30 20:28:54.592 181 13217.61 753.16 57548.62 88888.00 2006-06-30 20:28:55.592 181 13216.45 753.90 57548.38 88888.00 2006-06-30 20:28:56.592 181 13216.96 753.16 57549.11 88888.00 2006-06-30 20:28:57.592 181 13217.61 753.90 57548.74 88888.00 2006-06-30 20:28:58.592 181 13217.74 753.28 57548.50 88888.00 2006-06-30 20:28:59.592 181 13218.13 753.16 57548.62 88888.00 2006-06-30 20:29:00.592 181 13216.96 753.28 57548.62 88888.00 2006-06-30 20:29:01.592 181 13217.61 753.28 57548.62 88888.00 2006-06-30 20:29:02.592 181 13217.48 753.28 57548.99 88888.00 2006-06-30 20:29:03.592 181 13217.61 753.65 57548.50 88888.00 2006-06-30 20:29:04.592 181 13217.35 752.91 57548.25 88888.00 2006-06-30 20:29:05.592 181 13217.61 753.40 57548.87 88888.00 2006-06-30 20:29:06.592 181 13218.26 753.28 57548.99 88888.00 2006-06-30 20:29:07.592 181 13217.87 752.78 57549.48 88888.00 2006-06-30 20:29:08.592 181 13217.74 753.40 57548.99 88888.00 2006-06-30 20:29:09.592 181 13217.22 753.28 57548.74 88888.00 2006-06-30 20:29:10.592 181 13217.09 753.16 57548.38 88888.00 2006-06-30 20:29:11.592 181 13216.96 752.66 57548.87 88888.00 2006-06-30 20:29:12.592 181 13217.61 753.28 57548.62 88888.00 2006-06-30 20:29:13.592 181 13217.61 752.78 57549.11 88888.00 2006-06-30 20:29:14.592 181 13217.48 752.66 57548.01 88888.00 2006-06-30 20:29:15.592 181 13217.87 753.40 57548.99 88888.00 2006-06-30 20:29:16.592 181 13216.96 752.78 57548.01 88888.00 2006-06-30 20:29:17.592 181 13218.13 753.28 57548.13 88888.00 2006-06-30 20:29:18.592 181 13217.61 753.28 57548.50 88888.00 2006-06-30 20:29:19.592 181 13217.48 753.03 57548.13 88888.00 2006-06-30 20:29:20.592 181 13217.74 752.41 57548.99 88888.00 2006-06-30 20:29:21.592 181 13218.00 752.78 57548.38 88888.00 2006-06-30 20:29:22.592 181 13216.96 753.16 57548.74 88888.00 2006-06-30 20:29:23.592 181 13217.74 753.53 57548.87 88888.00 2006-06-30 20:29:24.592 181 13217.61 752.91 57548.99 88888.00 2006-06-30 20:29:25.592 181 13217.61 753.16 57548.99 88888.00 2006-06-30 20:29:26.592 181 13217.87 752.04 57548.74 88888.00 2006-06-30 20:29:27.592 181 13217.74 753.28 57548.74 88888.00 2006-06-30 20:29:28.592 181 13217.87 752.91 57548.74 88888.00 2006-06-30 20:29:29.592 181 13217.87 753.77 57549.11 88888.00 2006-06-30 20:29:30.592 181 13217.22 753.40 57548.50 88888.00 2006-06-30 20:29:31.592 181 13217.74 753.65 57548.62 88888.00 2006-06-30 20:29:32.592 181 13217.35 752.54 57548.99 88888.00 2006-06-30 20:29:33.592 181 13218.39 753.03 57548.62 88888.00 2006-06-30 20:29:34.592 181 13217.87 752.66 57549.11 88888.00 2006-06-30 20:29:35.592 181 13217.35 752.66 57548.87 88888.00 2006-06-30 20:29:36.592 181 13218.13 752.91 57548.13 88888.00 2006-06-30 20:29:37.592 181 13218.26 752.78 57548.62 88888.00 2006-06-30 20:29:38.592 181 13216.96 752.78 57548.87 88888.00 2006-06-30 20:29:39.592 181 13217.61 752.54 57549.11 88888.00 2006-06-30 20:29:40.592 181 13217.87 753.16 57548.62 88888.00 2006-06-30 20:29:41.592 181 13216.83 752.66 57548.74 88888.00 2006-06-30 20:29:42.592 181 13217.22 752.66 57548.25 88888.00 2006-06-30 20:29:43.592 181 13217.74 752.66 57548.50 88888.00 2006-06-30 20:29:44.592 181 13216.71 752.54 57548.74 88888.00 2006-06-30 20:29:45.592 181 13217.22 752.78 57548.62 88888.00 2006-06-30 20:29:46.592 181 13217.74 753.53 57548.87 88888.00 2006-06-30 20:29:47.592 181 13216.96 752.78 57548.74 88888.00 2006-06-30 20:29:48.592 181 13217.09 752.66 57548.87 88888.00 2006-06-30 20:29:49.592 181 13216.96 752.66 57548.87 88888.00 2006-06-30 20:29:50.592 181 13216.18 752.54 57548.74 88888.00 2006-06-30 20:29:51.592 181 13216.83 752.78 57548.74 88888.00 2006-06-30 20:29:52.592 181 13216.31 752.29 57548.25 88888.00 2006-06-30 20:29:53.592 181 13216.96 752.78 57548.74 88888.00 2006-06-30 20:29:54.592 181 13216.96 752.91 57548.38 88888.00 2006-06-30 20:29:55.592 181 13217.09 752.91 57548.38 88888.00 2006-06-30 20:29:56.592 181 13217.09 752.41 57548.25 88888.00 2006-06-30 20:29:57.592 181 13216.83 753.28 57548.74 88888.00 2006-06-30 20:29:58.592 181 13216.31 752.29 57548.38 88888.00 2006-06-30 20:29:59.592 181 13216.18 752.91 57548.25 88888.00 2006-06-30 20:30:00.592 181 13216.31 752.29 57548.87 88888.00 2006-06-30 20:30:01.592 181 13216.05 752.41 57548.13 88888.00 2006-06-30 20:30:02.592 181 13216.71 751.42 57548.87 88888.00 2006-06-30 20:30:03.592 181 13216.71 752.54 57548.62 88888.00 2006-06-30 20:30:04.592 181 13216.45 752.41 57548.25 88888.00 2006-06-30 20:30:05.592 181 13216.83 752.41 57548.99 88888.00 2006-06-30 20:30:06.592 181 13216.58 751.92 57548.50 88888.00 2006-06-30 20:30:07.592 181 13216.58 752.29 57548.87 88888.00 2006-06-30 20:30:08.592 181 13216.58 752.29 57548.62 88888.00 2006-06-30 20:30:09.592 181 13216.71 752.04 57548.38 88888.00 2006-06-30 20:30:10.592 181 13216.83 751.79 57548.74 88888.00 2006-06-30 20:30:11.592 181 13216.71 752.04 57548.87 88888.00 2006-06-30 20:30:12.592 181 13217.09 752.16 57548.74 88888.00 2006-06-30 20:30:13.592 181 13216.45 752.54 57548.38 88888.00 2006-06-30 20:30:14.592 181 13217.35 751.42 57548.25 88888.00 2006-06-30 20:30:15.592 181 13217.09 752.16 57548.87 88888.00 2006-06-30 20:30:16.592 181 13216.83 751.54 57549.23 88888.00 2006-06-30 20:30:17.592 181 13217.74 751.67 57548.62 88888.00 2006-06-30 20:30:18.592 181 13217.48 751.42 57548.74 88888.00 2006-06-30 20:30:19.592 181 13217.09 751.92 57548.74 88888.00 2006-06-30 20:30:20.592 181 13216.58 751.79 57548.87 88888.00 2006-06-30 20:30:21.592 181 13217.74 751.92 57548.99 88888.00 2006-06-30 20:30:22.592 181 13217.22 751.54 57549.11 88888.00 2006-06-30 20:30:23.592 181 13217.09 752.04 57548.01 88888.00 2006-06-30 20:30:24.592 181 13217.35 751.92 57548.74 88888.00 2006-06-30 20:30:25.592 181 13216.96 751.79 57548.50 88888.00 2006-06-30 20:30:26.592 181 13217.22 751.54 57548.38 88888.00 2006-06-30 20:30:27.592 181 13217.61 752.29 57547.77 88888.00 2006-06-30 20:30:28.592 181 13216.45 751.79 57548.62 88888.00 2006-06-30 20:30:29.592 181 13217.48 752.29 57548.50 88888.00 2006-06-30 20:30:30.592 181 13216.58 752.16 57548.74 88888.00 2006-06-30 20:30:31.592 181 13217.09 752.29 57548.38 88888.00 2006-06-30 20:30:32.592 181 13217.61 751.67 57548.01 88888.00 2006-06-30 20:30:33.592 181 13216.83 752.16 57548.62 88888.00 2006-06-30 20:30:34.592 181 13217.22 751.92 57548.01 88888.00 2006-06-30 20:30:35.592 181 13216.83 751.92 57548.99 88888.00 2006-06-30 20:30:36.592 181 13217.74 751.30 57548.25 88888.00 2006-06-30 20:30:37.592 181 13216.31 751.30 57548.50 88888.00 2006-06-30 20:30:38.592 181 13217.09 751.92 57548.99 88888.00 2006-06-30 20:30:39.592 181 13217.09 751.79 57548.74 88888.00 2006-06-30 20:30:40.592 181 13217.48 751.92 57548.62 88888.00 2006-06-30 20:30:41.592 181 13217.61 751.67 57548.38 88888.00 2006-06-30 20:30:42.592 181 13217.61 751.54 57549.60 88888.00 2006-06-30 20:30:43.592 181 13216.96 751.79 57548.74 88888.00 2006-06-30 20:30:44.592 181 13217.61 751.54 57548.50 88888.00 2006-06-30 20:30:45.592 181 13217.22 751.79 57548.99 88888.00 2006-06-30 20:30:46.592 181 13217.22 751.17 57548.62 88888.00 2006-06-30 20:30:47.592 181 13216.58 751.17 57548.50 88888.00 2006-06-30 20:30:48.592 181 13217.74 751.54 57548.99 88888.00 2006-06-30 20:30:49.592 181 13216.83 751.67 57548.38 88888.00 2006-06-30 20:30:50.592 181 13217.09 750.80 57549.36 88888.00 2006-06-30 20:30:51.592 181 13217.48 751.17 57549.23 88888.00 2006-06-30 20:30:52.592 181 13216.96 751.17 57548.99 88888.00 2006-06-30 20:30:53.592 181 13216.83 751.30 57548.62 88888.00 2006-06-30 20:30:54.592 181 13217.09 751.30 57548.87 88888.00 2006-06-30 20:30:55.592 181 13217.22 751.67 57548.99 88888.00 2006-06-30 20:30:56.592 181 13216.58 751.30 57548.74 88888.00 2006-06-30 20:30:57.592 181 13216.45 752.16 57549.23 88888.00 2006-06-30 20:30:58.592 181 13217.35 751.42 57549.23 88888.00 2006-06-30 20:30:59.592 181 13217.48 751.42 57548.62 88888.00 2006-06-30 20:31:00.592 181 13216.96 751.30 57548.62 88888.00 2006-06-30 20:31:01.592 181 13217.09 751.67 57547.77 88888.00 2006-06-30 20:31:02.592 181 13217.35 751.54 57548.38 88888.00 2006-06-30 20:31:03.592 181 13217.22 751.17 57548.99 88888.00 2006-06-30 20:31:04.592 181 13216.71 751.67 57548.50 88888.00 2006-06-30 20:31:05.592 181 13216.18 750.31 57548.99 88888.00 2006-06-30 20:31:06.592 181 13216.96 751.92 57548.74 88888.00 2006-06-30 20:31:07.592 181 13217.35 751.42 57548.87 88888.00 2006-06-30 20:31:08.592 181 13216.71 751.42 57548.74 88888.00 2006-06-30 20:31:09.592 181 13216.31 751.79 57548.99 88888.00 2006-06-30 20:31:10.592 181 13216.96 751.17 57548.01 88888.00 2006-06-30 20:31:11.592 181 13216.96 751.42 57548.74 88888.00 2006-06-30 20:31:12.592 181 13216.71 751.67 57548.25 88888.00 2006-06-30 20:31:13.592 181 13216.96 751.17 57548.74 88888.00 2006-06-30 20:31:14.592 181 13217.87 751.67 57548.74 88888.00 2006-06-30 20:31:15.592 181 13217.22 751.79 57548.13 88888.00 2006-06-30 20:31:16.592 181 13217.09 751.30 57548.87 88888.00 2006-06-30 20:31:17.592 181 13216.96 751.54 57548.62 88888.00 2006-06-30 20:31:18.592 181 13217.22 751.17 57548.13 88888.00 2006-06-30 20:31:19.592 181 13216.83 751.79 57547.64 88888.00 2006-06-30 20:31:20.592 181 13217.74 751.42 57548.99 88888.00 2006-06-30 20:31:21.592 181 13217.35 751.30 57548.25 88888.00 2006-06-30 20:31:22.592 181 13216.96 750.68 57548.87 88888.00 2006-06-30 20:31:23.592 181 13217.09 751.79 57548.62 88888.00 2006-06-30 20:31:24.592 181 13217.48 750.43 57548.62 88888.00 2006-06-30 20:31:25.592 181 13216.83 751.17 57548.50 88888.00 2006-06-30 20:31:26.592 181 13217.09 751.17 57548.99 88888.00 2006-06-30 20:31:27.592 181 13216.58 750.43 57548.01 88888.00 2006-06-30 20:31:28.592 181 13216.96 751.30 57549.23 88888.00 2006-06-30 20:31:29.592 181 13216.45 751.05 57548.25 88888.00 2006-06-30 20:31:30.592 181 13216.31 751.42 57547.77 88888.00 2006-06-30 20:31:31.592 181 13216.05 750.80 57548.74 88888.00 2006-06-30 20:31:32.592 181 13215.92 750.93 57548.62 88888.00 2006-06-30 20:31:33.592 181 13215.79 751.30 57548.50 88888.00 2006-06-30 20:31:34.592 181 13216.71 750.18 57548.13 88888.00 2006-06-30 20:31:35.592 181 13215.67 751.17 57548.25 88888.00 2006-06-30 20:31:36.592 181 13215.92 751.30 57548.87 88888.00 2006-06-30 20:31:37.592 181 13215.28 751.05 57548.74 88888.00 2006-06-30 20:31:38.592 181 13216.45 751.05 57548.62 88888.00 2006-06-30 20:31:39.592 181 13215.54 750.68 57548.74 88888.00 2006-06-30 20:31:40.592 181 13215.54 750.93 57548.74 88888.00 2006-06-30 20:31:41.592 181 13215.54 750.80 57548.74 88888.00 2006-06-30 20:31:42.592 181 13215.92 751.42 57548.50 88888.00 2006-06-30 20:31:43.592 181 13215.41 752.04 57547.89 88888.00 2006-06-30 20:31:44.592 181 13215.28 751.05 57548.13 88888.00 2006-06-30 20:31:45.592 181 13215.67 751.05 57548.62 88888.00 2006-06-30 20:31:46.592 181 13215.15 752.04 57548.87 88888.00 2006-06-30 20:31:47.592 181 13216.58 751.30 57548.38 88888.00 2006-06-30 20:31:48.592 181 13216.18 751.92 57548.25 88888.00 2006-06-30 20:31:49.592 181 13215.41 751.54 57548.62 88888.00 2006-06-30 20:31:50.592 181 13216.05 751.42 57548.99 88888.00 2006-06-30 20:31:51.592 181 13215.54 751.79 57548.25 88888.00 2006-06-30 20:31:52.592 181 13215.41 751.17 57548.13 88888.00 2006-06-30 20:31:53.592 181 13216.18 751.92 57548.13 88888.00 2006-06-30 20:31:54.592 181 13216.71 752.29 57548.01 88888.00 2006-06-30 20:31:55.592 181 13216.18 751.05 57548.25 88888.00 2006-06-30 20:31:56.592 181 13215.67 751.17 57547.89 88888.00 2006-06-30 20:31:57.592 181 13215.67 751.42 57548.25 88888.00 2006-06-30 20:31:58.592 181 13215.79 751.54 57548.62 88888.00 2006-06-30 20:31:59.592 181 13216.83 751.67 57548.62 88888.00 2006-06-30 20:32:00.592 181 13215.79 751.05 57548.13 88888.00 2006-06-30 20:32:01.592 181 13216.05 751.92 57547.77 88888.00 2006-06-30 20:32:02.592 181 13216.31 751.30 57548.13 88888.00 2006-06-30 20:32:03.592 181 13215.54 751.67 57548.50 88888.00 2006-06-30 20:32:04.592 181 13216.31 751.17 57548.01 88888.00 2006-06-30 20:32:05.592 181 13215.92 751.42 57548.62 88888.00 2006-06-30 20:32:06.592 181 13215.92 751.17 57548.62 88888.00 2006-06-30 20:32:07.592 181 13215.92 751.30 57548.62 88888.00 2006-06-30 20:32:08.592 181 13215.15 751.17 57548.50 88888.00 2006-06-30 20:32:09.592 181 13215.79 751.42 57548.62 88888.00 2006-06-30 20:32:10.592 181 13215.54 751.67 57548.62 88888.00 2006-06-30 20:32:11.592 181 13215.79 750.80 57548.38 88888.00 2006-06-30 20:32:12.592 181 13215.67 751.05 57547.52 88888.00 2006-06-30 20:32:13.592 181 13215.67 750.93 57548.74 88888.00 2006-06-30 20:32:14.592 181 13215.15 751.42 57548.13 88888.00 2006-06-30 20:32:15.592 181 13215.67 751.17 57548.87 88888.00 2006-06-30 20:32:16.592 181 13215.02 751.30 57548.25 88888.00 2006-06-30 20:32:17.592 181 13215.54 751.42 57549.23 88888.00 2006-06-30 20:32:18.592 181 13215.15 751.67 57548.87 88888.00 2006-06-30 20:32:19.592 181 13214.63 751.92 57548.99 88888.00 2006-06-30 20:32:20.592 181 13215.15 751.30 57549.23 88888.00 2006-06-30 20:32:21.592 181 13215.02 751.92 57548.50 88888.00 2006-06-30 20:32:22.592 181 13215.41 751.92 57548.25 88888.00 2006-06-30 20:32:23.592 181 13214.76 751.30 57549.36 88888.00 2006-06-30 20:32:24.592 181 13215.15 750.93 57548.99 88888.00 2006-06-30 20:32:25.592 181 13215.02 751.67 57548.50 88888.00 2006-06-30 20:32:26.592 181 13214.89 751.42 57548.62 88888.00 2006-06-30 20:32:27.592 181 13214.63 751.05 57548.99 88888.00 2006-06-30 20:32:28.592 181 13215.02 751.30 57548.50 88888.00 2006-06-30 20:32:29.592 181 13214.37 751.54 57549.11 88888.00 2006-06-30 20:32:30.592 181 13215.28 751.05 57547.89 88888.00 2006-06-30 20:32:31.592 181 13214.24 751.42 57548.13 88888.00 2006-06-30 20:32:32.592 181 13213.98 750.80 57547.89 88888.00 2006-06-30 20:32:33.592 181 13213.98 750.93 57548.50 88888.00 2006-06-30 20:32:34.592 181 13214.24 751.05 57548.62 88888.00 2006-06-30 20:32:35.592 181 13214.37 751.42 57548.13 88888.00 2006-06-30 20:32:36.592 181 13213.85 750.68 57548.74 88888.00 2006-06-30 20:32:37.592 181 13214.11 750.68 57548.13 88888.00 2006-06-30 20:32:38.592 181 13213.72 751.30 57547.89 88888.00 2006-06-30 20:32:39.592 181 13214.37 750.55 57548.01 88888.00 2006-06-30 20:32:40.592 181 13213.72 750.18 57547.40 88888.00 2006-06-30 20:32:41.592 181 13213.98 750.68 57548.13 88888.00 2006-06-30 20:32:42.592 181 13214.63 751.05 57547.40 88888.00 2006-06-30 20:32:43.592 181 13214.11 751.05 57547.89 88888.00 2006-06-30 20:32:44.592 181 13214.24 750.93 57547.40 88888.00 2006-06-30 20:32:45.592 181 13214.11 751.05 57547.52 88888.00 2006-06-30 20:32:46.592 181 13213.85 751.17 57547.89 88888.00 2006-06-30 20:32:47.592 181 13214.37 750.55 57547.64 88888.00 2006-06-30 20:32:48.592 181 13213.98 751.05 57547.28 88888.00 2006-06-30 20:32:49.592 181 13215.15 751.54 57548.01 88888.00 2006-06-30 20:32:50.592 181 13214.37 751.42 57547.89 88888.00 2006-06-30 20:32:51.592 181 13215.02 750.80 57547.77 88888.00 2006-06-30 20:32:52.591 181 13214.50 750.55 57547.64 88888.00 2006-06-30 20:32:53.591 181 13214.37 750.31 57547.28 88888.00 2006-06-30 20:32:54.591 181 13214.24 751.05 57547.52 88888.00 2006-06-30 20:32:55.591 181 13215.15 750.93 57547.40 88888.00 2006-06-30 20:32:56.591 181 13214.11 751.05 57547.64 88888.00 2006-06-30 20:32:57.591 181 13213.98 750.55 57547.77 88888.00 2006-06-30 20:32:58.591 181 13214.89 750.68 57547.89 88888.00 2006-06-30 20:32:59.591 181 13215.02 750.80 57547.28 88888.00 2006-06-30 20:33:00.591 181 13215.02 750.43 57547.03 88888.00 2006-06-30 20:33:01.591 181 13214.89 751.30 57548.01 88888.00 2006-06-30 20:33:02.591 181 13213.85 750.68 57547.28 88888.00 2006-06-30 20:33:03.591 181 13214.89 750.93 57547.40 88888.00 2006-06-30 20:33:04.591 181 13214.37 750.55 57547.15 88888.00 2006-06-30 20:33:05.591 181 13214.50 750.80 57547.28 88888.00 2006-06-30 20:33:06.591 181 13214.50 751.30 57547.40 88888.00 2006-06-30 20:33:07.591 181 13215.02 750.55 57547.52 88888.00 2006-06-30 20:33:08.591 181 13214.63 750.43 57547.89 88888.00 2006-06-30 20:33:09.591 181 13214.24 750.55 57547.89 88888.00 2006-06-30 20:33:10.591 181 13214.63 750.80 57547.77 88888.00 2006-06-30 20:33:11.591 181 13213.98 751.67 57547.64 88888.00 2006-06-30 20:33:12.591 181 13213.72 750.31 57547.40 88888.00 2006-06-30 20:33:13.591 181 13214.24 750.43 57547.40 88888.00 2006-06-30 20:33:14.591 181 13213.98 750.80 57547.28 88888.00 2006-06-30 20:33:15.591 181 13214.50 750.93 57547.89 88888.00 2006-06-30 20:33:16.591 181 13213.98 751.30 57547.77 88888.00 2006-06-30 20:33:17.591 181 13213.98 750.68 57547.28 88888.00 2006-06-30 20:33:18.591 181 13214.24 750.93 57547.40 88888.00 2006-06-30 20:33:19.591 181 13213.72 751.05 57547.52 88888.00 2006-06-30 20:33:20.591 181 13213.46 751.05 57547.52 88888.00 2006-06-30 20:33:21.591 181 13213.72 751.05 57547.64 88888.00 2006-06-30 20:33:22.591 181 13213.85 751.30 57547.28 88888.00 2006-06-30 20:33:23.591 181 13213.72 750.18 57547.77 88888.00 2006-06-30 20:33:24.591 181 13213.85 750.18 57547.64 88888.00 2006-06-30 20:33:25.591 181 13213.46 750.43 57547.28 88888.00 2006-06-30 20:33:26.591 181 13213.33 751.05 57547.15 88888.00 2006-06-30 20:33:27.591 181 13214.11 750.68 57547.64 88888.00 2006-06-30 20:33:28.591 181 13213.85 750.55 57547.77 88888.00 2006-06-30 20:33:29.591 181 13214.11 751.17 57547.52 88888.00 2006-06-30 20:33:30.591 181 13214.11 750.80 57547.15 88888.00 2006-06-30 20:33:31.591 181 13213.59 750.18 57547.15 88888.00 2006-06-30 20:33:32.591 181 13213.98 750.43 57546.79 88888.00 2006-06-30 20:33:33.591 181 13213.20 750.68 57546.30 88888.00 2006-06-30 20:33:34.591 181 13212.81 750.55 57547.40 88888.00 2006-06-30 20:33:35.591 181 13213.85 750.68 57547.15 88888.00 2006-06-30 20:33:36.591 181 13212.94 750.06 57546.79 88888.00 2006-06-30 20:33:37.591 181 13213.33 750.31 57546.54 88888.00 2006-06-30 20:33:38.591 181 13213.46 750.43 57546.79 88888.00 2006-06-30 20:33:39.591 181 13214.11 750.68 57547.15 88888.00 2006-06-30 20:33:40.591 181 13213.85 750.55 57547.03 88888.00 2006-06-30 20:33:41.591 181 13213.33 750.55 57546.91 88888.00 2006-06-30 20:33:42.591 181 13213.20 751.05 57548.01 88888.00 2006-06-30 20:33:43.591 181 13213.72 750.68 57547.40 88888.00 2006-06-30 20:33:44.591 181 13213.85 750.68 57547.15 88888.00 2006-06-30 20:33:45.591 181 13213.85 750.93 57547.40 88888.00 2006-06-30 20:33:46.591 181 13212.94 751.30 57547.40 88888.00 2006-06-30 20:33:47.591 181 13212.68 750.18 57546.91 88888.00 2006-06-30 20:33:48.591 181 13213.72 750.93 57547.40 88888.00 2006-06-30 20:33:49.591 181 13213.20 750.68 57546.79 88888.00 2006-06-30 20:33:50.591 181 13212.94 750.68 57547.15 88888.00 2006-06-30 20:33:51.591 181 13212.81 750.68 57546.91 88888.00 2006-06-30 20:33:52.591 181 13213.20 750.80 57546.42 88888.00 2006-06-30 20:33:53.591 181 13212.68 750.93 57547.03 88888.00 2006-06-30 20:33:54.591 181 13212.55 750.68 57546.42 88888.00 2006-06-30 20:33:55.591 181 13213.72 750.93 57546.54 88888.00 2006-06-30 20:33:56.591 181 13213.98 750.68 57547.03 88888.00 2006-06-30 20:33:57.591 181 13213.20 751.30 57546.91 88888.00 2006-06-30 20:33:58.591 181 13212.68 751.30 57547.03 88888.00 2006-06-30 20:33:59.591 181 13212.81 750.93 57547.03 88888.00 2006-06-30 20:34:00.591 181 13213.07 751.42 57547.40 88888.00 2006-06-30 20:34:01.591 181 13213.33 751.17 57547.15 88888.00 2006-06-30 20:34:02.591 181 13213.33 751.54 57546.91 88888.00 2006-06-30 20:34:03.591 181 13213.20 751.30 57546.79 88888.00 2006-06-30 20:34:04.591 181 13212.81 751.79 57546.79 88888.00 2006-06-30 20:34:05.591 181 13212.94 751.05 57546.79 88888.00 2006-06-30 20:34:06.591 181 13213.07 750.80 57547.03 88888.00 2006-06-30 20:34:07.591 181 13213.46 751.30 57546.54 88888.00 2006-06-30 20:34:08.591 181 13212.94 751.42 57546.66 88888.00 2006-06-30 20:34:09.591 181 13213.20 750.93 57547.15 88888.00 2006-06-30 20:34:10.591 181 13213.07 751.67 57547.15 88888.00 2006-06-30 20:34:11.591 181 13213.20 751.54 57546.54 88888.00 2006-06-30 20:34:12.591 181 13213.59 751.67 57546.54 88888.00 2006-06-30 20:34:13.591 181 13213.72 751.79 57547.03 88888.00 2006-06-30 20:34:14.591 181 13213.20 751.79 57545.93 88888.00 2006-06-30 20:34:15.591 181 13213.20 751.42 57546.18 88888.00 2006-06-30 20:34:16.591 181 13213.72 750.80 57546.91 88888.00 2006-06-30 20:34:17.591 181 13213.07 750.80 57547.28 88888.00 2006-06-30 20:34:18.591 181 13213.46 751.67 57547.15 88888.00 2006-06-30 20:34:19.591 181 13213.33 751.92 57547.40 88888.00 2006-06-30 20:34:20.591 181 13213.33 751.42 57547.52 88888.00 2006-06-30 20:34:21.591 181 13213.46 751.42 57547.03 88888.00 2006-06-30 20:34:22.591 181 13212.94 751.67 57546.91 88888.00 2006-06-30 20:34:23.591 181 13213.72 751.42 57546.18 88888.00 2006-06-30 20:34:24.591 181 13213.46 751.17 57546.66 88888.00 2006-06-30 20:34:25.591 181 13213.98 750.55 57546.91 88888.00 2006-06-30 20:34:26.591 181 13213.72 751.67 57546.79 88888.00 2006-06-30 20:34:27.591 181 13213.72 751.54 57546.91 88888.00 2006-06-30 20:34:28.591 181 13213.59 751.30 57547.03 88888.00 2006-06-30 20:34:29.591 181 13213.85 750.80 57547.52 88888.00 2006-06-30 20:34:30.591 181 13213.98 750.93 57547.28 88888.00 2006-06-30 20:34:31.591 181 13213.85 750.93 57546.54 88888.00 2006-06-30 20:34:32.591 181 13214.50 751.30 57547.64 88888.00 2006-06-30 20:34:33.591 181 13213.59 751.30 57546.91 88888.00 2006-06-30 20:34:34.591 181 13213.46 751.42 57547.15 88888.00 2006-06-30 20:34:35.591 181 13214.11 750.80 57547.28 88888.00 2006-06-30 20:34:36.591 181 13213.20 750.93 57547.15 88888.00 2006-06-30 20:34:37.591 181 13213.72 751.05 57547.52 88888.00 2006-06-30 20:34:38.591 181 13213.98 751.79 57547.15 88888.00 2006-06-30 20:34:39.591 181 13214.37 751.42 57547.52 88888.00 2006-06-30 20:34:40.591 181 13213.33 751.30 57546.54 88888.00 2006-06-30 20:34:41.591 181 13213.59 750.93 57546.54 88888.00 2006-06-30 20:34:42.591 181 13213.59 751.17 57547.15 88888.00 2006-06-30 20:34:43.591 181 13213.59 750.68 57547.15 88888.00 2006-06-30 20:34:44.591 181 13213.85 750.31 57547.64 88888.00 2006-06-30 20:34:45.591 181 13213.98 750.31 57546.91 88888.00 2006-06-30 20:34:46.591 181 13213.59 750.68 57546.91 88888.00 2006-06-30 20:34:47.591 181 13213.46 750.68 57546.91 88888.00 2006-06-30 20:34:48.591 181 13214.63 750.80 57546.66 88888.00 2006-06-30 20:34:49.591 181 13213.98 750.43 57547.28 88888.00 2006-06-30 20:34:50.591 181 13213.72 750.55 57547.03 88888.00 2006-06-30 20:34:51.591 181 13213.33 750.31 57547.28 88888.00 2006-06-30 20:34:52.591 181 13213.59 751.05 57547.28 88888.00 2006-06-30 20:34:53.591 181 13213.46 750.31 57547.03 88888.00 2006-06-30 20:34:54.591 181 13213.20 750.43 57547.40 88888.00 2006-06-30 20:34:55.591 181 13213.72 750.43 57546.91 88888.00 2006-06-30 20:34:56.591 181 13213.59 750.31 57547.40 88888.00 2006-06-30 20:34:57.591 181 13214.24 750.31 57547.03 88888.00 2006-06-30 20:34:58.591 181 13213.46 750.80 57547.28 88888.00 2006-06-30 20:34:59.591 181 13213.33 749.56 57547.15 88888.00 2006-06-30 20:35:00.591 181 13212.81 749.44 57547.15 88888.00 2006-06-30 20:35:01.591 181 13213.07 750.31 57547.03 88888.00 2006-06-30 20:35:02.591 181 13213.46 750.06 57546.79 88888.00 2006-06-30 20:35:03.591 181 13213.46 749.69 57547.40 88888.00 2006-06-30 20:35:04.591 181 13213.59 750.18 57547.15 88888.00 2006-06-30 20:35:05.591 181 13214.11 750.06 57547.89 88888.00 2006-06-30 20:35:06.591 181 13213.72 749.93 57546.54 88888.00 2006-06-30 20:35:07.591 181 13213.46 750.80 57546.54 88888.00 2006-06-30 20:35:08.591 181 13213.46 750.31 57547.52 88888.00 2006-06-30 20:35:09.591 181 13213.46 750.68 57546.66 88888.00 2006-06-30 20:35:10.591 181 13212.68 750.80 57546.66 88888.00 2006-06-30 20:35:11.591 181 13213.72 750.68 57547.89 88888.00 2006-06-30 20:35:12.591 181 13212.81 750.68 57547.28 88888.00 2006-06-30 20:35:13.591 181 13213.46 750.31 57547.15 88888.00 2006-06-30 20:35:14.591 181 13213.20 750.31 57547.28 88888.00 2006-06-30 20:35:15.591 181 13213.33 750.43 57547.15 88888.00 2006-06-30 20:35:16.591 181 13213.07 750.93 57546.79 88888.00 2006-06-30 20:35:17.591 181 13212.94 750.93 57546.91 88888.00 2006-06-30 20:35:18.591 181 13213.20 750.55 57546.79 88888.00 2006-06-30 20:35:19.591 181 13213.72 749.93 57546.79 88888.00 2006-06-30 20:35:20.591 181 13212.94 750.06 57547.28 88888.00 2006-06-30 20:35:21.591 181 13214.11 751.05 57546.79 88888.00 2006-06-30 20:35:22.591 181 13214.11 750.80 57546.66 88888.00 2006-06-30 20:35:23.591 181 13213.20 750.06 57547.28 88888.00 2006-06-30 20:35:24.591 181 13213.85 751.05 57547.15 88888.00 2006-06-30 20:35:25.591 181 13213.98 751.30 57546.54 88888.00 2006-06-30 20:35:26.591 181 13213.98 750.55 57546.79 88888.00 2006-06-30 20:35:27.591 181 13213.72 750.55 57547.40 88888.00 2006-06-30 20:35:28.591 181 13213.72 751.05 57547.28 88888.00 2006-06-30 20:35:29.591 181 13213.72 750.55 57546.42 88888.00 2006-06-30 20:35:30.591 181 13214.37 750.93 57546.91 88888.00 2006-06-30 20:35:31.591 181 13214.24 750.80 57547.28 88888.00 2006-06-30 20:35:32.591 181 13214.37 750.68 57547.03 88888.00 2006-06-30 20:35:33.591 181 13214.24 750.55 57547.52 88888.00 2006-06-30 20:35:34.591 181 13214.24 751.05 57547.77 88888.00 2006-06-30 20:35:35.591 181 13214.24 750.43 57547.64 88888.00 2006-06-30 20:35:36.591 181 13213.46 750.68 57547.40 88888.00 2006-06-30 20:35:37.591 181 13213.46 750.31 57546.79 88888.00 2006-06-30 20:35:38.591 181 13213.72 750.68 57546.91 88888.00 2006-06-30 20:35:39.591 181 13213.72 750.68 57547.03 88888.00 2006-06-30 20:35:40.591 181 13213.72 750.68 57547.52 88888.00 2006-06-30 20:35:41.591 181 13213.72 750.68 57547.64 88888.00 2006-06-30 20:35:43.591 181 13214.24 751.05 57547.40 88888.00 2006-06-30 20:35:44.591 181 13212.68 750.43 57547.03 88888.00 2006-06-30 20:35:45.591 181 13213.46 750.80 57546.91 88888.00 2006-06-30 20:35:46.591 181 13214.11 750.68 57547.64 88888.00 2006-06-30 20:35:47.591 181 13213.46 751.17 57547.03 88888.00 2006-06-30 20:35:48.591 181 13213.85 750.43 57546.66 88888.00 2006-06-30 20:35:49.591 181 13213.46 750.43 57547.15 88888.00 2006-06-30 20:35:50.591 181 13213.59 750.68 57547.28 88888.00 2006-06-30 20:35:51.591 181 13213.59 750.18 57547.40 88888.00 2006-06-30 20:35:52.591 181 13213.46 749.81 57547.28 88888.00 2006-06-30 20:35:53.591 181 13213.07 749.44 57547.52 88888.00 2006-06-30 20:35:54.591 181 13212.55 749.81 57546.79 88888.00 2006-06-30 20:35:55.591 181 13213.59 750.18 57546.91 88888.00 2006-06-30 20:35:56.591 181 13213.33 749.81 57548.01 88888.00 2006-06-30 20:35:57.591 181 13213.33 750.18 57547.77 88888.00 2006-06-30 20:35:58.591 181 13213.46 750.18 57547.40 88888.00 2006-06-30 20:35:59.591 181 13213.07 750.18 57548.13 88888.00 2006-06-30 20:36:00.591 181 13212.42 749.56 57547.40 88888.00 2006-06-30 20:36:01.591 181 13213.46 749.93 57547.03 88888.00 2006-06-30 20:36:02.591 181 13212.81 749.69 57547.52 88888.00 2006-06-30 20:36:03.591 181 13213.20 749.81 57546.91 88888.00 2006-06-30 20:36:04.591 181 13212.55 749.32 57547.15 88888.00 2006-06-30 20:36:05.591 181 13213.07 750.06 57546.79 88888.00 2006-06-30 20:36:06.591 181 13213.07 749.69 57546.79 88888.00 2006-06-30 20:36:07.591 181 13212.68 749.81 57547.28 88888.00 2006-06-30 20:36:08.591 181 13213.46 749.56 57546.91 88888.00 2006-06-30 20:36:09.591 181 13213.46 749.81 57547.64 88888.00 2006-06-30 20:36:10.591 181 13212.68 749.69 57547.40 88888.00 2006-06-30 20:36:11.591 181 13213.20 749.32 57547.03 88888.00 2006-06-30 20:36:12.591 181 13212.94 750.18 57546.91 88888.00 2006-06-30 20:36:13.591 181 13213.07 749.81 57546.79 88888.00 2006-06-30 20:36:14.591 181 13213.46 749.93 57547.15 88888.00 2006-06-30 20:36:15.591 181 13213.07 749.93 57546.79 88888.00 2006-06-30 20:36:16.591 181 13212.55 749.19 57546.42 88888.00 2006-06-30 20:36:17.591 181 13213.33 749.93 57547.28 88888.00 2006-06-30 20:36:18.591 181 13213.85 749.19 57547.52 88888.00 2006-06-30 20:36:19.591 181 13213.85 749.56 57547.89 88888.00 2006-06-30 20:36:20.591 181 13213.72 749.93 57547.03 88888.00 2006-06-30 20:36:21.591 181 13213.85 749.44 57547.03 88888.00 2006-06-30 20:36:22.591 181 13214.11 750.80 57547.03 88888.00 2006-06-30 20:36:23.591 181 13213.46 749.56 57547.15 88888.00 2006-06-30 20:36:24.591 181 13213.72 749.44 57547.52 88888.00 2006-06-30 20:36:25.591 181 13213.85 750.18 57546.79 88888.00 2006-06-30 20:36:26.591 181 13213.72 750.31 57547.03 88888.00 2006-06-30 20:36:27.591 181 13214.50 750.43 57547.03 88888.00 2006-06-30 20:36:28.591 181 13214.37 750.06 57547.28 88888.00 2006-06-30 20:36:29.591 181 13214.11 750.18 57547.03 88888.00 2006-06-30 20:36:30.591 181 13214.63 750.18 57546.54 88888.00 2006-06-30 20:36:31.591 181 13214.76 749.93 57547.64 88888.00 2006-06-30 20:36:32.591 181 13213.98 750.06 57547.03 88888.00 2006-06-30 20:36:33.591 181 13214.24 750.18 57547.52 88888.00 2006-06-30 20:36:34.591 181 13214.24 750.68 57547.40 88888.00 2006-06-30 20:36:35.591 181 13213.85 750.31 57547.40 88888.00 2006-06-30 20:36:36.591 181 13214.37 749.81 57547.15 88888.00 2006-06-30 20:36:37.591 181 13214.24 750.68 57547.03 88888.00 2006-06-30 20:36:38.591 181 13214.63 749.56 57546.79 88888.00 2006-06-30 20:36:39.591 181 13214.50 749.93 57547.03 88888.00 2006-06-30 20:36:40.591 181 13214.37 749.69 57546.05 88888.00 2006-06-30 20:36:41.591 181 13214.11 750.18 57547.15 88888.00 2006-06-30 20:36:42.591 181 13213.46 750.18 57547.89 88888.00 2006-06-30 20:36:43.591 181 13213.98 749.69 57547.52 88888.00 2006-06-30 20:36:44.591 181 13213.98 750.55 57547.64 88888.00 2006-06-30 20:36:45.591 181 13213.98 749.69 57547.03 88888.00 2006-06-30 20:36:46.591 181 13213.46 750.06 57547.77 88888.00 2006-06-30 20:36:47.591 181 13213.59 750.06 57547.40 88888.00 2006-06-30 20:36:48.591 181 13213.98 749.69 57547.64 88888.00 2006-06-30 20:36:49.591 181 13212.68 749.81 57547.64 88888.00 2006-06-30 20:36:50.591 181 13213.20 749.32 57547.28 88888.00 2006-06-30 20:36:51.591 181 13212.16 749.44 57548.13 88888.00 2006-06-30 20:36:52.591 181 13212.42 749.56 57547.03 88888.00 2006-06-30 20:36:53.591 181 13212.81 749.56 57547.15 88888.00 2006-06-30 20:36:54.591 181 13212.94 749.32 57547.52 88888.00 2006-06-30 20:36:55.591 181 13212.55 749.32 57547.03 88888.00 2006-06-30 20:36:56.591 181 13212.55 750.06 57547.40 88888.00 2006-06-30 20:36:57.591 181 13212.94 749.19 57547.03 88888.00 2006-06-30 20:36:58.591 181 13212.29 750.18 57546.54 88888.00 2006-06-30 20:36:59.591 181 13212.29 749.93 57547.03 88888.00 2006-06-30 20:37:00.591 181 13212.42 749.19 57547.28 88888.00 2006-06-30 20:37:01.591 181 13212.68 749.81 57546.79 88888.00 2006-06-30 20:37:02.591 181 13213.46 749.44 57546.66 88888.00 2006-06-30 20:37:03.591 181 13212.42 749.56 57547.15 88888.00 2006-06-30 20:37:04.591 181 13212.68 749.44 57547.03 88888.00 2006-06-30 20:37:05.591 181 13212.29 749.69 57547.40 88888.00 2006-06-30 20:37:06.591 181 13211.90 749.44 57547.40 88888.00 2006-06-30 20:37:07.591 181 13212.94 749.93 57546.30 88888.00 2006-06-30 20:37:08.591 181 13211.90 749.07 57546.79 88888.00 2006-06-30 20:37:09.591 181 13212.29 749.81 57546.91 88888.00 2006-06-30 20:37:10.591 181 13211.64 749.32 57546.79 88888.00 2006-06-30 20:37:11.591 181 13212.29 749.69 57547.03 88888.00 2006-06-30 20:37:12.591 181 13212.55 750.06 57547.03 88888.00 2006-06-30 20:37:13.591 181 13212.81 749.81 57546.42 88888.00 2006-06-30 20:37:14.591 181 13212.16 749.93 57547.03 88888.00 2006-06-30 20:37:15.591 181 13212.81 750.06 57546.79 88888.00 2006-06-30 20:37:16.591 181 13212.68 749.44 57546.91 88888.00 2006-06-30 20:37:17.591 181 13212.81 749.44 57546.42 88888.00 2006-06-30 20:37:18.591 181 13213.20 750.93 57546.54 88888.00 2006-06-30 20:37:19.591 181 13213.07 749.32 57546.42 88888.00 2006-06-30 20:37:20.591 181 13212.68 750.06 57546.30 88888.00 2006-06-30 20:37:21.591 181 13212.81 750.18 57546.91 88888.00 2006-06-30 20:37:22.591 181 13212.94 750.06 57545.81 88888.00 2006-06-30 20:37:23.591 181 13212.55 749.32 57546.54 88888.00 2006-06-30 20:37:24.591 181 13213.07 749.93 57546.42 88888.00 2006-06-30 20:37:25.591 181 13212.03 750.18 57547.15 88888.00 2006-06-30 20:37:26.591 181 13212.94 749.69 57546.05 88888.00 2006-06-30 20:37:27.591 181 13213.20 749.56 57546.42 88888.00 2006-06-30 20:37:28.591 181 13212.42 750.06 57546.54 88888.00 2006-06-30 20:37:29.591 181 13212.68 749.81 57547.28 88888.00 2006-06-30 20:37:30.591 181 13212.94 749.69 57546.54 88888.00 2006-06-30 20:37:31.591 181 13213.20 749.69 57546.54 88888.00 2006-06-30 20:37:32.591 181 13213.07 749.19 57546.42 88888.00 2006-06-30 20:37:33.591 181 13212.94 749.32 57546.42 88888.00 2006-06-30 20:37:34.591 181 13212.94 749.56 57546.18 88888.00 2006-06-30 20:37:35.591 181 13212.29 749.32 57547.40 88888.00 2006-06-30 20:37:36.591 181 13212.81 749.32 57546.79 88888.00 2006-06-30 20:37:37.591 181 13212.94 749.44 57546.79 88888.00 2006-06-30 20:37:38.591 181 13213.72 749.81 57546.79 88888.00 2006-06-30 20:37:39.591 181 13212.68 749.32 57546.66 88888.00 2006-06-30 20:37:40.591 181 13212.68 749.19 57546.91 88888.00 2006-06-30 20:37:41.591 181 13212.94 748.82 57547.15 88888.00 2006-06-30 20:37:42.591 181 13212.42 749.93 57546.42 88888.00 2006-06-30 20:37:43.591 181 13212.55 749.69 57547.15 88888.00 2006-06-30 20:37:44.591 181 13212.42 749.19 57546.66 88888.00 2006-06-30 20:37:45.591 181 13213.07 749.19 57546.42 88888.00 2006-06-30 20:37:46.591 181 13212.42 748.45 57547.28 88888.00 2006-06-30 20:37:47.591 181 13213.46 749.69 57546.30 88888.00 2006-06-30 20:37:48.591 181 13213.46 749.56 57546.30 88888.00 2006-06-30 20:37:49.591 181 13212.94 749.07 57546.66 88888.00 2006-06-30 20:37:50.591 181 13212.68 749.32 57546.42 88888.00 2006-06-30 20:37:51.591 181 13213.07 748.57 57546.91 88888.00 2006-06-30 20:37:52.591 181 13213.20 749.07 57546.66 88888.00 2006-06-30 20:37:53.591 181 13213.46 748.94 57546.42 88888.00 2006-06-30 20:37:54.591 181 13212.81 749.19 57546.79 88888.00 2006-06-30 20:37:55.591 181 13212.94 748.94 57546.91 88888.00 2006-06-30 20:37:56.591 181 13212.94 749.19 57546.66 88888.00 2006-06-30 20:37:57.591 181 13213.07 748.70 57547.15 88888.00 2006-06-30 20:37:58.591 181 13212.68 748.94 57547.15 88888.00 2006-06-30 20:37:59.591 181 13213.59 749.07 57547.15 88888.00 2006-06-30 20:38:00.591 181 13212.68 748.82 57547.40 88888.00 2006-06-30 20:38:01.591 181 13213.59 749.56 57546.79 88888.00 2006-06-30 20:38:02.591 181 13212.16 748.94 57547.52 88888.00 2006-06-30 20:38:03.591 181 13213.20 749.19 57546.79 88888.00 2006-06-30 20:38:04.591 181 13212.81 748.32 57546.66 88888.00 2006-06-30 20:38:05.591 181 13212.94 748.45 57547.40 88888.00 2006-06-30 20:38:06.591 181 13213.46 749.19 57547.77 88888.00 2006-06-30 20:38:07.591 181 13213.33 748.70 57547.15 88888.00 2006-06-30 20:38:08.591 181 13213.59 749.19 57547.03 88888.00 2006-06-30 20:38:09.591 181 13213.33 748.45 57547.03 88888.00 2006-06-30 20:38:10.591 181 13213.07 748.94 57546.42 88888.00 2006-06-30 20:38:11.591 181 13213.07 748.82 57546.66 88888.00 2006-06-30 20:38:12.591 181 13213.33 748.94 57546.79 88888.00 2006-06-30 20:38:13.591 181 13212.94 748.45 57547.03 88888.00 2006-06-30 20:38:14.591 181 13212.55 748.82 57546.42 88888.00 2006-06-30 20:38:15.591 181 13212.94 749.07 57547.03 88888.00 2006-06-30 20:38:16.591 181 13212.68 749.32 57546.79 88888.00 2006-06-30 20:38:17.591 181 13213.33 749.07 57546.54 88888.00 2006-06-30 20:38:18.591 181 13213.07 749.07 57545.93 88888.00 2006-06-30 20:38:19.591 181 13212.94 748.45 57546.66 88888.00 2006-06-30 20:38:20.591 181 13212.03 748.94 57546.30 88888.00 2006-06-30 20:38:21.591 181 13212.68 749.44 57546.66 88888.00 2006-06-30 20:38:22.591 181 13212.68 749.44 57546.91 88888.00 2006-06-30 20:38:23.591 181 13212.03 749.56 57546.79 88888.00 2006-06-30 20:38:24.591 181 13212.81 748.94 57546.91 88888.00 2006-06-30 20:38:25.591 181 13212.03 749.44 57547.15 88888.00 2006-06-30 20:38:26.591 181 13213.20 749.81 57547.15 88888.00 2006-06-30 20:38:27.591 181 13212.94 749.44 57546.66 88888.00 2006-06-30 20:38:28.591 181 13212.55 749.69 57547.28 88888.00 2006-06-30 20:38:29.591 181 13211.64 749.07 57547.15 88888.00 2006-06-30 20:38:30.591 181 13212.03 749.32 57546.79 88888.00 2006-06-30 20:38:31.591 181 13212.03 749.32 57546.91 88888.00 2006-06-30 20:38:32.591 181 13211.90 749.44 57547.03 88888.00 2006-06-30 20:38:33.591 181 13212.29 748.82 57546.30 88888.00 2006-06-30 20:38:34.591 181 13211.77 749.44 57546.42 88888.00 2006-06-30 20:38:35.591 181 13212.55 748.57 57547.28 88888.00 2006-06-30 20:38:36.591 181 13212.81 748.94 57546.66 88888.00 2006-06-30 20:38:37.591 181 13212.03 749.32 57546.05 88888.00 2006-06-30 20:38:38.591 181 13212.42 749.32 57547.28 88888.00 2006-06-30 20:38:39.591 181 13212.42 748.94 57546.91 88888.00 2006-06-30 20:38:40.591 181 13213.07 749.19 57546.42 88888.00 2006-06-30 20:38:41.591 181 13212.81 749.32 57546.54 88888.00 2006-06-30 20:38:42.591 181 13212.94 749.56 57547.52 88888.00 2006-06-30 20:38:43.591 181 13212.16 749.32 57547.03 88888.00 2006-06-30 20:38:44.591 181 13213.07 749.19 57546.91 88888.00 2006-06-30 20:38:45.591 181 13212.68 748.94 57547.28 88888.00 2006-06-30 20:38:46.591 181 13212.81 749.19 57546.91 88888.00 2006-06-30 20:38:47.591 181 13212.42 748.70 57546.30 88888.00 2006-06-30 20:38:48.591 181 13212.81 749.56 57546.42 88888.00 2006-06-30 20:38:49.591 181 13212.81 749.19 57545.93 88888.00 2006-06-30 20:38:50.591 181 13212.94 748.32 57546.79 88888.00 2006-06-30 20:38:51.591 181 13213.85 749.07 57547.77 88888.00 2006-06-30 20:38:52.591 181 13213.85 749.07 57547.15 88888.00 2006-06-30 20:38:53.591 181 13213.59 749.32 57546.79 88888.00 2006-06-30 20:38:54.591 181 13213.72 748.57 57546.54 88888.00 2006-06-30 20:38:55.591 181 13214.24 748.32 57546.79 88888.00 2006-06-30 20:38:56.591 181 13213.85 748.32 57547.03 88888.00 2006-06-30 20:38:57.591 181 13213.98 749.44 57546.42 88888.00 2006-06-30 20:38:58.591 181 13213.85 749.19 57546.91 88888.00 2006-06-30 20:38:59.591 181 13213.85 748.94 57546.66 88888.00 2006-06-30 20:39:00.591 181 13213.59 748.82 57547.15 88888.00 2006-06-30 20:39:01.591 181 13214.37 749.07 57546.79 88888.00 2006-06-30 20:39:02.591 181 13213.59 749.32 57547.15 88888.00 2006-06-30 20:39:03.591 181 13213.98 748.45 57546.79 88888.00 2006-06-30 20:39:04.591 181 13214.11 748.45 57546.91 88888.00 2006-06-30 20:39:05.591 181 13213.85 748.70 57547.03 88888.00 2006-06-30 20:39:06.591 181 13214.11 748.57 57546.66 88888.00 2006-06-30 20:39:07.591 181 13213.59 748.45 57547.03 88888.00 2006-06-30 20:39:08.591 181 13214.11 748.20 57547.52 88888.00 2006-06-30 20:39:09.591 181 13213.20 748.45 57546.54 88888.00 2006-06-30 20:39:10.591 181 13214.50 747.95 57546.91 88888.00 2006-06-30 20:39:11.591 181 13213.98 747.83 57547.15 88888.00 2006-06-30 20:39:12.591 181 13213.20 748.57 57547.28 88888.00 2006-06-30 20:39:13.591 181 13214.11 748.08 57547.40 88888.00 2006-06-30 20:39:14.591 181 13213.98 748.82 57547.40 88888.00 2006-06-30 20:39:15.591 181 13213.72 748.45 57547.40 88888.00 2006-06-30 20:39:16.591 181 13215.02 748.45 57547.77 88888.00 2006-06-30 20:39:17.591 181 13213.72 748.20 57547.15 88888.00 2006-06-30 20:39:18.591 181 13213.72 748.45 57547.28 88888.00 2006-06-30 20:39:19.591 181 13213.85 748.08 57547.28 88888.00 2006-06-30 20:39:20.591 181 13213.72 748.57 57547.52 88888.00 2006-06-30 20:39:21.591 181 13213.98 748.70 57546.91 88888.00 2006-06-30 20:39:22.591 181 13213.59 747.95 57547.52 88888.00 2006-06-30 20:39:23.591 181 13213.33 748.20 57546.91 88888.00 2006-06-30 20:39:24.591 181 13213.72 747.83 57547.77 88888.00 2006-06-30 20:39:25.591 181 13213.20 748.20 57547.89 88888.00 2006-06-30 20:39:26.591 181 13213.59 748.08 57546.91 88888.00 2006-06-30 20:39:27.591 181 13213.85 747.83 57546.91 88888.00 2006-06-30 20:39:28.591 181 13213.20 748.45 57547.03 88888.00 2006-06-30 20:39:29.591 181 13213.20 748.82 57547.89 88888.00 2006-06-30 20:39:30.591 181 13213.98 748.20 57547.40 88888.00 2006-06-30 20:39:31.591 181 13213.85 747.95 57547.64 88888.00 2006-06-30 20:39:32.591 181 13213.20 748.32 57547.15 88888.00 2006-06-30 20:39:33.591 181 13213.33 748.70 57546.79 88888.00 2006-06-30 20:39:34.591 181 13212.68 748.45 57547.28 88888.00 2006-06-30 20:39:35.591 181 13213.46 747.95 57547.03 88888.00 2006-06-30 20:39:36.591 181 13213.20 748.20 57547.40 88888.00 2006-06-30 20:39:37.591 181 13213.46 747.95 57547.52 88888.00 2006-06-30 20:39:38.591 181 13213.07 748.20 57547.15 88888.00 2006-06-30 20:39:39.591 181 13213.07 748.70 57547.28 88888.00 2006-06-30 20:39:40.591 181 13213.46 748.08 57547.40 88888.00 2006-06-30 20:39:41.591 181 13213.07 748.08 57547.40 88888.00 2006-06-30 20:39:42.591 181 13213.72 747.83 57547.40 88888.00 2006-06-30 20:39:43.591 181 13213.85 747.83 57546.91 88888.00 2006-06-30 20:39:44.591 181 13213.72 748.20 57547.77 88888.00 2006-06-30 20:39:45.591 181 13212.94 748.20 57547.03 88888.00 2006-06-30 20:39:46.591 181 13213.46 748.32 57547.64 88888.00 2006-06-30 20:39:47.591 181 13214.11 747.95 57547.89 88888.00 2006-06-30 20:39:48.591 181 13213.59 748.45 57548.01 88888.00 2006-06-30 20:39:49.591 181 13213.85 747.95 57547.52 88888.00 2006-06-30 20:39:50.591 181 13213.20 747.83 57547.52 88888.00 2006-06-30 20:39:51.591 181 13213.33 747.58 57547.40 88888.00 2006-06-30 20:39:52.591 181 13213.59 748.08 57548.01 88888.00 2006-06-30 20:39:53.591 181 13213.85 748.32 57547.52 88888.00 2006-06-30 20:39:54.591 181 13213.20 747.83 57546.66 88888.00 2006-06-30 20:39:55.591 181 13213.33 747.95 57547.40 88888.00 2006-06-30 20:39:56.591 181 13214.37 748.45 57546.79 88888.00 2006-06-30 20:39:57.591 181 13213.98 747.95 57547.40 88888.00 2006-06-30 20:39:58.591 181 13214.50 748.08 57547.40 88888.00 2006-06-30 20:39:59.591 181 13214.76 747.95 57547.40 88888.00 2006-06-30 20:40:00.591 181 13214.11 748.70 57547.15 88888.00 2006-06-30 20:40:01.591 181 13214.89 747.21 57546.54 88888.00 2006-06-30 20:40:02.591 181 13214.63 747.71 57547.40 88888.00 2006-06-30 20:40:03.591 181 13214.76 748.20 57547.40 88888.00 2006-06-30 20:40:04.591 181 13214.24 747.33 57547.40 88888.00 2006-06-30 20:40:05.591 181 13214.89 747.95 57546.54 88888.00 2006-06-30 20:40:06.591 181 13214.89 747.83 57547.77 88888.00 2006-06-30 20:40:07.591 181 13214.63 748.57 57547.15 88888.00 2006-06-30 20:40:08.591 181 13213.85 748.20 57547.52 88888.00 2006-06-30 20:40:09.591 181 13215.15 748.20 57547.77 88888.00 2006-06-30 20:40:10.591 181 13214.37 747.46 57547.28 88888.00 2006-06-30 20:40:11.591 181 13214.76 747.58 57548.25 88888.00 2006-06-30 20:40:12.591 181 13214.37 747.46 57547.77 88888.00 2006-06-30 20:40:13.591 181 13214.63 747.95 57547.64 88888.00 2006-06-30 20:40:14.591 181 13215.15 747.83 57547.89 88888.00 2006-06-30 20:40:15.591 181 13214.89 747.71 57547.77 88888.00 2006-06-30 20:40:16.591 181 13215.02 747.95 57547.64 88888.00 2006-06-30 20:40:17.591 181 13214.63 747.58 57547.40 88888.00 2006-06-30 20:40:18.591 181 13214.76 747.46 57547.40 88888.00 2006-06-30 20:40:19.591 181 13214.89 747.71 57548.13 88888.00 2006-06-30 20:40:20.591 181 13213.98 746.84 57547.77 88888.00 2006-06-30 20:40:21.591 181 13214.63 747.21 57547.40 88888.00 2006-06-30 20:40:22.591 181 13214.50 747.71 57547.15 88888.00 2006-06-30 20:40:23.591 181 13213.59 746.96 57547.28 88888.00 2006-06-30 20:40:24.591 181 13215.28 747.33 57547.40 88888.00 2006-06-30 20:40:25.591 181 13215.54 746.96 57547.28 88888.00 2006-06-30 20:40:26.591 181 13215.28 747.46 57548.62 88888.00 2006-06-30 20:40:27.591 181 13214.63 747.09 57547.89 88888.00 2006-06-30 20:40:28.591 181 13214.89 747.71 57547.40 88888.00 2006-06-30 20:40:29.591 181 13215.41 746.84 57547.15 88888.00 2006-06-30 20:40:30.591 181 13214.63 746.84 57547.89 88888.00 2006-06-30 20:40:31.591 181 13214.76 747.21 57547.64 88888.00 2006-06-30 20:40:32.591 181 13215.02 746.71 57547.40 88888.00 2006-06-30 20:40:33.591 181 13215.02 746.34 57547.28 88888.00 2006-06-30 20:40:34.591 181 13214.37 746.10 57547.28 88888.00 2006-06-30 20:40:35.591 181 13214.76 746.96 57547.15 88888.00 2006-06-30 20:40:36.591 181 13215.02 746.96 57547.52 88888.00 2006-06-30 20:40:37.591 181 13214.63 747.09 57548.01 88888.00 2006-06-30 20:40:38.591 181 13215.28 746.96 57548.01 88888.00 2006-06-30 20:40:39.591 181 13214.37 746.84 57548.25 88888.00 2006-06-30 20:40:40.591 181 13214.11 747.09 57548.13 88888.00 2006-06-30 20:40:41.591 181 13215.02 747.09 57548.25 88888.00 2006-06-30 20:40:42.591 181 13214.76 746.84 57547.89 88888.00 2006-06-30 20:40:43.591 181 13214.50 746.84 57547.64 88888.00 2006-06-30 20:40:44.591 181 13214.76 746.71 57547.64 88888.00 2006-06-30 20:40:45.591 181 13214.63 746.96 57547.52 88888.00 2006-06-30 20:40:46.591 181 13214.50 746.47 57547.77 88888.00 2006-06-30 20:40:47.591 181 13213.98 746.84 57548.01 88888.00 2006-06-30 20:40:48.591 181 13214.76 746.71 57547.89 88888.00 2006-06-30 20:40:49.591 181 13214.11 747.09 57546.91 88888.00 2006-06-30 20:40:50.591 181 13214.37 746.59 57547.03 88888.00 2006-06-30 20:40:51.591 181 13214.24 746.96 57546.91 88888.00 2006-06-30 20:40:52.591 181 13215.02 746.59 57548.13 88888.00 2006-06-30 20:40:53.591 181 13214.76 746.59 57548.38 88888.00 2006-06-30 20:40:54.591 181 13215.15 747.09 57548.50 88888.00 2006-06-30 20:40:55.591 181 13214.63 746.22 57547.89 88888.00 2006-06-30 20:40:56.591 181 13214.37 746.34 57548.25 88888.00 2006-06-30 20:40:57.591 181 13214.50 747.21 57547.64 88888.00 2006-06-30 20:40:58.591 181 13214.89 747.46 57547.89 88888.00 2006-06-30 20:40:59.591 181 13214.76 746.84 57548.01 88888.00 2006-06-30 20:41:00.591 181 13214.24 746.71 57548.13 88888.00 2006-06-30 20:41:01.591 181 13215.28 746.84 57547.77 88888.00 2006-06-30 20:41:02.591 181 13215.28 746.71 57548.13 88888.00 2006-06-30 20:41:03.591 181 13215.41 747.09 57547.64 88888.00 2006-06-30 20:41:04.591 181 13215.02 746.96 57548.13 88888.00 2006-06-30 20:41:05.591 181 13214.76 746.34 57547.28 88888.00 2006-06-30 20:41:06.591 181 13215.15 746.59 57547.77 88888.00 2006-06-30 20:41:07.591 181 13214.89 746.34 57548.01 88888.00 2006-06-30 20:41:08.591 181 13215.28 746.47 57547.89 88888.00 2006-06-30 20:41:09.591 181 13214.89 745.85 57548.25 88888.00 2006-06-30 20:41:10.591 181 13215.15 746.84 57547.52 88888.00 2006-06-30 20:41:11.591 181 13215.15 746.34 57547.52 88888.00 2006-06-30 20:41:12.591 181 13215.41 746.47 57548.01 88888.00 2006-06-30 20:41:13.591 181 13215.28 746.71 57548.13 88888.00 2006-06-30 20:41:14.591 181 13215.41 746.59 57548.01 88888.00 2006-06-30 20:41:15.591 181 13214.76 746.84 57547.64 88888.00 2006-06-30 20:41:16.591 181 13215.54 747.09 57547.77 88888.00 2006-06-30 20:41:17.591 181 13215.54 746.84 57547.89 88888.00 2006-06-30 20:41:18.591 181 13214.76 747.21 57547.77 88888.00 2006-06-30 20:41:19.591 181 13214.50 747.09 57548.01 88888.00 2006-06-30 20:41:20.591 181 13215.67 746.71 57548.13 88888.00 2006-06-30 20:41:21.591 181 13215.41 746.47 57548.25 88888.00 2006-06-30 20:41:22.591 181 13215.15 746.59 57547.64 88888.00 2006-06-30 20:41:23.591 181 13215.41 746.47 57548.13 88888.00 2006-06-30 20:41:24.591 181 13214.50 746.84 57548.25 88888.00 2006-06-30 20:41:25.591 181 13215.92 746.71 57548.13 88888.00 2006-06-30 20:41:26.591 181 13215.28 746.34 57547.64 88888.00 2006-06-30 20:41:27.591 181 13215.02 747.21 57548.62 88888.00 2006-06-30 20:41:28.591 181 13215.15 746.71 57547.64 88888.00 2006-06-30 20:41:29.591 181 13215.28 746.96 57548.50 88888.00 2006-06-30 20:41:30.591 181 13214.63 746.96 57548.01 88888.00 2006-06-30 20:41:31.591 181 13215.41 746.71 57548.25 88888.00 2006-06-30 20:41:32.591 181 13215.15 746.59 57547.64 88888.00 2006-06-30 20:41:33.591 181 13215.02 746.84 57547.89 88888.00 2006-06-30 20:41:34.591 181 13215.41 746.84 57547.64 88888.00 2006-06-30 20:41:35.591 181 13214.89 746.59 57547.89 88888.00 2006-06-30 20:41:36.591 181 13215.28 746.96 57548.62 88888.00 2006-06-30 20:41:37.591 181 13214.89 746.84 57548.01 88888.00 2006-06-30 20:41:38.591 181 13215.79 747.21 57547.15 88888.00 2006-06-30 20:41:39.591 181 13215.54 746.47 57547.40 88888.00 2006-06-30 20:41:40.591 181 13214.63 747.33 57548.01 88888.00 2006-06-30 20:41:41.591 181 13215.54 746.71 57548.13 88888.00 2006-06-30 20:41:42.591 181 13214.89 746.59 57547.15 88888.00 2006-06-30 20:41:43.591 181 13215.02 746.47 57547.89 88888.00 2006-06-30 20:41:44.591 181 13214.89 746.34 57547.89 88888.00 2006-06-30 20:41:45.591 181 13215.15 746.47 57547.89 88888.00 2006-06-30 20:41:46.591 181 13214.76 745.97 57548.13 88888.00 2006-06-30 20:41:47.591 181 13215.15 746.10 57547.64 88888.00 2006-06-30 20:41:48.591 181 13215.15 746.22 57547.15 88888.00 2006-06-30 20:41:49.591 181 13214.63 746.34 57547.40 88888.00 2006-06-30 20:41:50.591 181 13215.15 746.71 57547.89 88888.00 2006-06-30 20:41:51.591 181 13214.11 746.34 57547.40 88888.00 2006-06-30 20:41:52.591 181 13214.76 745.97 57547.52 88888.00 2006-06-30 20:41:53.591 181 13213.98 746.59 57547.77 88888.00 2006-06-30 20:41:54.591 181 13215.02 746.47 57546.66 88888.00 2006-06-30 20:41:55.591 181 13214.89 746.71 57547.77 88888.00 2006-06-30 20:41:56.591 181 13214.89 746.34 57547.40 88888.00 2006-06-30 20:41:57.591 181 13214.76 746.47 57547.64 88888.00 2006-06-30 20:41:58.591 181 13214.63 746.84 57547.89 88888.00 2006-06-30 20:41:59.591 181 13215.02 745.85 57547.89 88888.00 2006-06-30 20:42:00.591 181 13213.98 747.09 57548.99 88888.00 2006-06-30 20:42:01.591 181 13214.37 746.96 57548.62 88888.00 2006-06-30 20:42:02.591 181 13214.89 746.84 57548.13 88888.00 2006-06-30 20:42:03.591 181 13214.11 747.21 57547.52 88888.00 2006-06-30 20:42:04.591 181 13214.11 746.34 57547.15 88888.00 2006-06-30 20:42:05.591 181 13214.76 746.84 57547.89 88888.00 2006-06-30 20:42:06.591 181 13214.50 746.96 57546.66 88888.00 2006-06-30 20:42:07.591 181 13213.85 746.22 57547.52 88888.00 2006-06-30 20:42:08.591 181 13214.37 746.59 57548.25 88888.00 2006-06-30 20:42:09.591 181 13214.76 746.96 57547.28 88888.00 2006-06-30 20:42:10.591 181 13214.63 746.47 57548.01 88888.00 2006-06-30 20:42:11.591 181 13214.76 746.47 57548.01 88888.00 2006-06-30 20:42:12.591 181 13213.85 747.09 57547.64 88888.00 2006-06-30 20:42:13.591 181 13214.89 745.97 57547.64 88888.00 2006-06-30 20:42:14.591 181 13215.15 747.09 57548.50 88888.00 2006-06-30 20:42:15.591 181 13214.63 746.84 57548.01 88888.00 2006-06-30 20:42:16.591 181 13214.89 746.22 57548.25 88888.00 2006-06-30 20:42:17.591 181 13214.50 746.10 57547.77 88888.00 2006-06-30 20:42:18.591 181 13214.50 746.96 57547.89 88888.00 2006-06-30 20:42:19.591 181 13214.89 746.59 57548.13 88888.00 2006-06-30 20:42:20.591 181 13214.24 747.46 57548.01 88888.00 2006-06-30 20:42:21.591 181 13214.24 746.71 57548.38 88888.00 2006-06-30 20:42:22.591 181 13214.24 746.59 57548.01 88888.00 2006-06-30 20:42:23.591 181 13214.76 746.96 57548.01 88888.00 2006-06-30 20:42:24.591 181 13215.41 746.84 57547.40 88888.00 2006-06-30 20:42:25.591 181 13213.98 746.96 57547.89 88888.00 2006-06-30 20:42:26.591 181 13214.11 746.84 57547.52 88888.00 2006-06-30 20:42:27.591 181 13213.72 747.33 57548.25 88888.00 2006-06-30 20:42:28.591 181 13213.59 746.96 57548.01 88888.00 2006-06-30 20:42:29.591 181 13214.37 746.71 57547.64 88888.00 2006-06-30 20:42:30.591 181 13214.50 746.59 57547.77 88888.00 2006-06-30 20:42:31.591 181 13214.63 746.59 57547.89 88888.00 2006-06-30 20:42:32.591 181 13213.98 746.71 57547.40 88888.00 2006-06-30 20:42:33.591 181 13214.76 746.10 57547.28 88888.00 2006-06-30 20:42:34.591 181 13214.50 746.59 57547.40 88888.00 2006-06-30 20:42:35.591 181 13214.11 746.47 57547.28 88888.00 2006-06-30 20:42:36.591 181 13213.72 747.09 57547.77 88888.00 2006-06-30 20:42:37.591 181 13214.37 747.21 57547.03 88888.00 2006-06-30 20:42:38.591 181 13214.50 746.34 57547.40 88888.00 2006-06-30 20:42:39.591 181 13214.11 746.84 57547.40 88888.00 2006-06-30 20:42:40.591 181 13213.59 746.47 57548.01 88888.00 2006-06-30 20:42:41.591 181 13213.98 747.21 57547.40 88888.00 2006-06-30 20:42:42.591 181 13213.72 746.71 57547.77 88888.00 2006-06-30 20:42:43.591 181 13213.59 745.97 57547.89 88888.00 2006-06-30 20:42:44.591 181 13214.11 746.59 57547.15 88888.00 2006-06-30 20:42:45.591 181 13214.63 746.71 57547.52 88888.00 2006-06-30 20:42:46.591 181 13214.24 746.34 57547.77 88888.00 2006-06-30 20:42:47.591 181 13213.98 746.96 57548.01 88888.00 2006-06-30 20:42:48.591 181 13213.85 747.09 57547.03 88888.00 2006-06-30 20:42:49.591 181 13213.85 746.59 57547.77 88888.00 2006-06-30 20:42:50.591 181 13213.46 747.21 57548.01 88888.00 2006-06-30 20:42:51.591 181 13213.33 745.85 57547.77 88888.00 2006-06-30 20:42:52.591 181 13214.11 746.22 57547.40 88888.00 2006-06-30 20:42:53.591 181 13213.59 746.96 57547.15 88888.00 2006-06-30 20:42:54.591 181 13213.98 746.71 57547.28 88888.00 2006-06-30 20:42:55.591 181 13213.85 747.09 57547.28 88888.00 2006-06-30 20:42:56.591 181 13213.85 746.96 57547.89 88888.00 2006-06-30 20:42:57.591 181 13213.46 746.22 57547.15 88888.00 2006-06-30 20:42:58.591 181 13213.98 747.21 57547.64 88888.00 2006-06-30 20:42:59.591 181 13213.07 746.22 57547.52 88888.00 2006-06-30 20:43:00.591 181 13213.46 746.71 57547.64 88888.00 2006-06-30 20:43:01.591 181 13213.33 747.09 57547.28 88888.00 2006-06-30 20:43:02.591 181 13213.85 747.21 57547.52 88888.00 2006-06-30 20:43:03.591 181 13213.98 747.46 57547.40 88888.00 2006-06-30 20:43:04.591 181 13213.33 746.84 57547.15 88888.00 2006-06-30 20:43:05.591 181 13213.72 746.84 57547.40 88888.00 2006-06-30 20:43:06.591 181 13213.59 747.09 57547.52 88888.00 2006-06-30 20:43:07.591 181 13213.07 747.09 57547.64 88888.00 2006-06-30 20:43:08.591 181 13213.33 747.09 57548.13 88888.00 2006-06-30 20:43:09.591 181 13212.68 746.71 57547.15 88888.00 2006-06-30 20:43:10.591 181 13213.72 746.96 57547.40 88888.00 2006-06-30 20:43:11.591 181 13213.59 746.71 57547.15 88888.00 2006-06-30 20:43:12.591 181 13213.72 747.46 57547.52 88888.00 2006-06-30 20:43:13.591 181 13213.72 747.21 57547.77 88888.00 2006-06-30 20:43:14.591 181 13214.11 747.46 57547.40 88888.00 2006-06-30 20:43:15.591 181 13213.33 746.71 57547.28 88888.00 2006-06-30 20:43:16.591 181 13214.11 747.46 57547.52 88888.00 2006-06-30 20:43:17.591 181 13213.20 747.21 57547.03 88888.00 2006-06-30 20:43:18.591 181 13213.72 747.33 57547.15 88888.00 2006-06-30 20:43:19.591 181 13213.59 746.96 57548.13 88888.00 2006-06-30 20:43:20.591 181 13213.46 747.33 57547.64 88888.00 2006-06-30 20:43:21.591 181 13213.07 747.21 57547.28 88888.00 2006-06-30 20:43:22.591 181 13213.98 747.21 57547.40 88888.00 2006-06-30 20:43:23.591 181 13213.07 747.21 57547.52 88888.00 2006-06-30 20:43:24.591 181 13213.46 747.21 57547.28 88888.00 2006-06-30 20:43:25.591 181 13212.94 747.71 57546.91 88888.00 2006-06-30 20:43:26.591 181 13213.72 747.09 57547.52 88888.00 2006-06-30 20:43:27.591 181 13212.81 747.09 57547.40 88888.00 2006-06-30 20:43:28.591 181 13213.20 747.33 57547.03 88888.00 2006-06-30 20:43:29.591 181 13213.33 747.71 57547.77 88888.00 2006-06-30 20:43:30.591 181 13213.46 747.71 57547.03 88888.00 2006-06-30 20:43:31.591 181 13213.72 747.46 57547.15 88888.00 2006-06-30 20:43:32.591 181 13212.55 746.96 57547.77 88888.00 2006-06-30 20:43:33.590 181 13212.68 747.21 57547.64 88888.00 2006-06-30 20:43:34.590 181 13213.46 747.33 57547.40 88888.00 2006-06-30 20:43:35.590 181 13213.20 747.21 57546.91 88888.00 2006-06-30 20:43:36.590 181 13212.94 747.09 57546.66 88888.00 2006-06-30 20:43:37.590 181 13212.68 747.33 57546.79 88888.00 2006-06-30 20:43:38.590 181 13213.20 747.58 57547.15 88888.00 2006-06-30 20:43:39.590 181 13213.20 747.58 57547.03 88888.00 2006-06-30 20:43:40.590 181 13213.20 746.84 57546.91 88888.00 2006-06-30 20:43:41.590 181 13212.81 747.09 57547.40 88888.00 2006-06-30 20:43:42.590 181 13213.07 746.59 57547.28 88888.00 2006-06-30 20:43:43.590 181 13212.81 746.84 57546.91 88888.00 2006-06-30 20:43:44.590 181 13212.42 746.47 57547.03 88888.00 2006-06-30 20:43:45.590 181 13212.94 746.59 57547.15 88888.00 2006-06-30 20:43:46.590 181 13212.81 747.33 57547.28 88888.00 2006-06-30 20:43:47.590 181 13213.07 746.84 57547.52 88888.00 2006-06-30 20:43:48.590 181 13213.46 746.84 57547.03 88888.00 2006-06-30 20:43:49.590 181 13212.68 746.59 57546.79 88888.00 2006-06-30 20:43:50.590 181 13212.42 747.33 57547.89 88888.00 2006-06-30 20:43:51.590 181 13212.94 746.96 57546.79 88888.00 2006-06-30 20:43:52.590 181 13212.81 746.59 57547.15 88888.00 2006-06-30 20:43:53.590 181 13212.94 746.84 57547.64 88888.00 2006-06-30 20:43:54.590 181 13213.07 746.71 57546.79 88888.00 2006-06-30 20:43:55.590 181 13213.46 747.09 57547.52 88888.00 2006-06-30 20:43:56.590 181 13212.55 746.96 57547.64 88888.00 2006-06-30 20:43:57.590 181 13212.68 747.09 57547.03 88888.00 2006-06-30 20:43:58.590 181 13212.81 747.46 57548.01 88888.00 2006-06-30 20:43:59.590 181 13212.29 746.96 57547.52 88888.00 2006-06-30 20:44:00.590 181 13212.68 746.96 57547.40 88888.00 2006-06-30 20:44:01.590 181 13212.29 747.21 57547.15 88888.00 2006-06-30 20:44:02.590 181 13211.64 747.33 57547.64 88888.00 2006-06-30 20:44:03.590 181 13212.42 747.21 57547.28 88888.00 2006-06-30 20:44:04.590 181 13212.42 746.47 57546.91 88888.00 2006-06-30 20:44:05.590 181 13212.68 746.96 57547.15 88888.00 2006-06-30 20:44:06.590 181 13213.20 746.96 57546.91 88888.00 2006-06-30 20:44:07.590 181 13212.68 747.46 57547.52 88888.00 2006-06-30 20:44:08.590 181 13212.68 746.47 57546.66 88888.00 2006-06-30 20:44:09.590 181 13212.55 746.71 57547.40 88888.00 2006-06-30 20:44:10.590 181 13212.81 746.96 57546.79 88888.00 2006-06-30 20:44:11.590 181 13212.55 746.71 57547.03 88888.00 2006-06-30 20:44:12.590 181 13212.55 747.71 57546.79 88888.00 2006-06-30 20:44:13.590 181 13212.81 746.59 57546.91 88888.00 2006-06-30 20:44:14.590 181 13212.29 746.71 57547.03 88888.00 2006-06-30 20:44:15.590 181 13212.03 746.22 57547.03 88888.00 2006-06-30 20:44:16.590 181 13213.33 747.83 57547.28 88888.00 2006-06-30 20:44:17.590 181 13212.55 746.71 57546.79 88888.00 2006-06-30 20:44:18.590 181 13212.42 747.58 57547.03 88888.00 2006-06-30 20:44:19.590 181 13212.81 747.46 57547.89 88888.00 2006-06-30 20:44:20.590 181 13213.20 747.09 57547.15 88888.00 2006-06-30 20:44:21.590 181 13212.94 747.09 57547.40 88888.00 2006-06-30 20:44:22.590 181 13212.55 747.46 57547.15 88888.00 2006-06-30 20:44:23.590 181 13212.29 746.59 57546.79 88888.00 2006-06-30 20:44:24.590 181 13212.42 746.59 57546.05 88888.00 2006-06-30 20:44:25.590 181 13212.42 747.21 57547.40 88888.00 2006-06-30 20:44:26.590 181 13212.16 746.96 57546.66 88888.00 2006-06-30 20:44:27.590 181 13211.90 747.58 57546.54 88888.00 2006-06-30 20:44:28.590 181 13212.03 747.09 57547.15 88888.00 2006-06-30 20:44:29.590 181 13212.68 747.09 57546.91 88888.00 2006-06-30 20:44:30.590 181 13212.68 747.21 57546.30 88888.00 2006-06-30 20:44:31.590 181 13212.68 747.21 57546.66 88888.00 2006-06-30 20:44:32.590 181 13212.55 747.33 57547.28 88888.00 2006-06-30 20:44:33.590 181 13212.81 747.83 57546.30 88888.00 2006-06-30 20:44:34.590 181 13212.55 746.84 57546.91 88888.00 2006-06-30 20:44:35.590 181 13212.55 747.46 57547.15 88888.00 2006-06-30 20:44:36.590 181 13212.16 747.09 57546.91 88888.00 2006-06-30 20:44:37.590 181 13212.81 747.33 57546.91 88888.00 2006-06-30 20:44:38.590 181 13212.68 747.71 57547.28 88888.00 2006-06-30 20:44:39.590 181 13212.68 747.83 57546.79 88888.00 2006-06-30 20:44:40.590 181 13213.20 748.08 57546.91 88888.00 2006-06-30 20:44:41.590 181 13212.94 747.58 57547.03 88888.00 2006-06-30 20:44:42.590 181 13213.59 748.32 57547.03 88888.00 2006-06-30 20:44:43.590 181 13212.94 747.83 57547.15 88888.00 2006-06-30 20:44:44.590 181 13213.20 747.58 57546.91 88888.00 2006-06-30 20:44:45.590 181 13212.42 747.71 57546.54 88888.00 2006-06-30 20:44:46.590 181 13212.68 747.95 57547.15 88888.00 2006-06-30 20:44:47.590 181 13213.07 747.46 57546.79 88888.00 2006-06-30 20:44:48.590 181 13212.55 747.21 57547.15 88888.00 2006-06-30 20:44:49.590 181 13212.94 747.33 57547.03 88888.00 2006-06-30 20:44:50.590 181 13212.81 747.58 57546.79 88888.00 2006-06-30 20:44:51.590 181 13213.59 747.58 57547.03 88888.00 2006-06-30 20:44:52.590 181 13213.20 747.21 57546.66 88888.00 2006-06-30 20:44:53.590 181 13213.20 747.95 57546.66 88888.00 2006-06-30 20:44:54.590 181 13212.81 747.83 57546.30 88888.00 2006-06-30 20:44:55.590 181 13212.55 747.58 57546.66 88888.00 2006-06-30 20:44:56.590 181 13212.16 747.95 57547.28 88888.00 2006-06-30 20:44:57.590 181 13212.68 747.09 57546.42 88888.00 2006-06-30 20:44:58.590 181 13212.55 747.95 57546.91 88888.00 2006-06-30 20:44:59.590 181 13212.68 747.83 57547.03 88888.00 2006-06-30 20:45:00.590 181 13212.55 747.33 57547.15 88888.00 2006-06-30 20:45:01.590 181 13212.81 747.95 57546.66 88888.00 2006-06-30 20:45:02.590 181 13213.46 748.08 57547.15 88888.00 2006-06-30 20:45:03.590 181 13213.07 747.58 57547.15 88888.00 2006-06-30 20:45:04.590 181 13212.94 748.57 57546.54 88888.00 2006-06-30 20:45:05.590 181 13212.68 747.95 57546.91 88888.00 2006-06-30 20:45:06.590 181 13212.94 746.84 57546.91 88888.00 2006-06-30 20:45:07.590 181 13212.68 747.21 57546.91 88888.00 2006-06-30 20:45:08.590 181 13212.94 747.71 57547.77 88888.00 2006-06-30 20:45:09.590 181 13212.94 747.21 57546.42 88888.00 2006-06-30 20:45:10.590 181 13213.20 748.20 57547.03 88888.00 2006-06-30 20:45:11.590 181 13212.81 747.21 57546.79 88888.00 2006-06-30 20:45:12.590 181 13212.94 747.33 57546.79 88888.00 2006-06-30 20:45:13.590 181 13212.55 747.46 57547.15 88888.00 2006-06-30 20:45:14.590 181 13212.55 747.58 57547.15 88888.00 2006-06-30 20:45:15.590 181 13212.29 747.95 57546.54 88888.00 2006-06-30 20:45:16.590 181 13213.59 747.71 57547.52 88888.00 2006-06-30 20:45:17.590 181 13213.46 747.21 57547.28 88888.00 2006-06-30 20:45:18.590 181 13213.07 747.71 57546.42 88888.00 2006-06-30 20:45:19.590 181 13213.85 747.09 57546.79 88888.00 2006-06-30 20:45:20.590 181 13213.46 747.71 57547.15 88888.00 2006-06-30 20:45:21.590 181 13213.20 747.58 57546.42 88888.00 2006-06-30 20:45:22.590 181 13213.20 747.95 57547.15 88888.00 2006-06-30 20:45:23.590 181 13213.07 747.33 57546.66 88888.00 2006-06-30 20:45:24.590 181 13213.33 747.83 57546.54 88888.00 2006-06-30 20:45:25.590 181 13212.81 747.21 57546.54 88888.00 2006-06-30 20:45:26.590 181 13213.20 747.46 57546.91 88888.00 2006-06-30 20:45:27.590 181 13212.68 746.96 57547.28 88888.00 2006-06-30 20:45:28.590 181 13213.59 747.21 57547.40 88888.00 2006-06-30 20:45:29.590 181 13213.46 747.09 57546.66 88888.00 2006-06-30 20:45:30.590 181 13213.20 747.33 57546.54 88888.00 2006-06-30 20:45:31.590 181 13212.81 747.46 57547.64 88888.00 2006-06-30 20:45:32.590 181 13213.59 747.09 57546.30 88888.00 2006-06-30 20:45:33.590 181 13213.72 747.21 57546.91 88888.00 2006-06-30 20:45:34.590 181 13213.85 746.22 57546.91 88888.00 2006-06-30 20:45:35.590 181 13212.68 747.21 57546.54 88888.00 2006-06-30 20:45:36.590 181 13213.72 747.33 57547.15 88888.00 2006-06-30 20:45:37.590 181 13213.46 747.58 57547.03 88888.00 2006-06-30 20:45:38.590 181 13213.20 747.58 57546.79 88888.00 2006-06-30 20:45:39.590 181 13214.11 747.58 57547.28 88888.00 2006-06-30 20:45:40.590 181 13213.59 746.22 57546.79 88888.00 2006-06-30 20:45:41.590 181 13213.46 748.08 57547.03 88888.00 2006-06-30 20:45:42.590 181 13213.72 747.09 57547.64 88888.00 2006-06-30 20:45:43.590 181 13213.20 747.58 57546.79 88888.00 2006-06-30 20:45:44.590 181 13214.24 747.33 57547.03 88888.00 2006-06-30 20:45:45.590 181 13213.46 747.33 57547.52 88888.00 2006-06-30 20:45:46.590 181 13212.94 748.08 57546.91 88888.00 2006-06-30 20:45:47.590 181 13213.20 747.58 57546.66 88888.00 2006-06-30 20:45:48.590 181 13213.20 747.09 57547.15 88888.00 2006-06-30 20:45:49.590 181 13213.33 747.09 57547.28 88888.00 2006-06-30 20:45:50.590 181 13213.59 747.09 57547.40 88888.00 2006-06-30 20:45:51.590 181 13213.85 747.21 57546.91 88888.00 2006-06-30 20:45:52.590 181 13213.59 747.09 57547.15 88888.00 2006-06-30 20:45:53.590 181 13213.20 747.33 57547.40 88888.00 2006-06-30 20:45:54.590 181 13213.72 747.21 57547.03 88888.00 2006-06-30 20:45:55.590 181 13213.59 747.95 57547.15 88888.00 2006-06-30 20:45:56.590 181 13213.59 746.84 57547.40 88888.00 2006-06-30 20:45:57.590 181 13213.20 747.33 57547.28 88888.00 2006-06-30 20:45:58.590 181 13213.59 747.46 57546.66 88888.00 2006-06-30 20:45:59.590 181 13213.85 746.59 57546.91 88888.00 2006-06-30 20:46:00.590 181 13213.33 747.33 57547.03 88888.00 2006-06-30 20:46:01.590 181 13213.72 747.21 57547.28 88888.00 2006-06-30 20:46:02.590 181 13213.33 747.58 57547.28 88888.00 2006-06-30 20:46:03.590 181 13213.07 747.33 57547.15 88888.00 2006-06-30 20:46:04.590 181 13213.85 747.58 57547.40 88888.00 2006-06-30 20:46:05.590 181 13213.20 746.84 57546.66 88888.00 2006-06-30 20:46:06.590 181 13214.11 747.33 57547.40 88888.00 2006-06-30 20:46:07.590 181 13213.59 746.84 57547.15 88888.00 2006-06-30 20:46:08.590 181 13214.24 747.09 57547.03 88888.00 2006-06-30 20:46:09.590 181 13212.94 747.21 57546.42 88888.00 2006-06-30 20:46:10.590 181 13213.85 747.21 57547.03 88888.00 2006-06-30 20:46:11.590 181 13213.33 746.84 57546.66 88888.00 2006-06-30 20:46:12.590 181 13213.46 747.46 57546.79 88888.00 2006-06-30 20:46:13.590 181 13213.33 747.09 57546.42 88888.00 2006-06-30 20:46:14.590 181 13212.94 747.09 57546.79 88888.00 2006-06-30 20:46:15.590 181 13213.33 746.47 57547.03 88888.00 2006-06-30 20:46:16.590 181 13212.94 746.84 57547.03 88888.00 2006-06-30 20:46:17.590 181 13213.20 746.47 57546.66 88888.00 2006-06-30 20:46:18.590 181 13212.94 746.96 57547.52 88888.00 2006-06-30 20:46:19.590 181 13213.85 747.21 57547.15 88888.00 2006-06-30 20:46:20.590 181 13213.72 747.09 57546.05 88888.00 2006-06-30 20:46:21.590 181 13213.59 746.84 57547.15 88888.00 2006-06-30 20:46:22.590 181 13213.72 746.96 57547.03 88888.00 2006-06-30 20:46:23.590 181 13213.46 746.71 57547.40 88888.00 2006-06-30 20:46:24.590 181 13213.46 746.34 57547.64 88888.00 2006-06-30 20:46:25.590 181 13213.46 747.21 57546.91 88888.00 2006-06-30 20:46:26.590 181 13213.20 746.96 57546.91 88888.00 2006-06-30 20:46:27.590 181 13214.11 747.46 57547.52 88888.00 2006-06-30 20:46:28.590 181 13214.24 746.71 57546.79 88888.00 2006-06-30 20:46:29.590 181 13213.59 747.21 57546.79 88888.00 2006-06-30 20:46:30.590 181 13213.33 746.96 57546.91 88888.00 2006-06-30 20:46:31.590 181 13212.94 747.33 57547.15 88888.00 2006-06-30 20:46:32.590 181 13213.72 747.21 57547.03 88888.00 2006-06-30 20:46:33.590 181 13212.94 746.84 57546.91 88888.00 2006-06-30 20:46:34.590 181 13213.46 747.21 57546.91 88888.00 2006-06-30 20:46:35.590 181 13214.11 747.09 57546.54 88888.00 2006-06-30 20:46:36.590 181 13213.46 746.96 57547.15 88888.00 2006-06-30 20:46:37.590 181 13213.46 746.71 57547.15 88888.00 2006-06-30 20:46:38.590 181 13213.33 746.84 57546.79 88888.00 2006-06-30 20:46:39.590 181 13213.85 746.71 57546.91 88888.00 2006-06-30 20:46:40.590 181 13213.20 746.84 57546.79 88888.00 2006-06-30 20:46:41.590 181 13212.55 746.71 57547.52 88888.00 2006-06-30 20:46:42.590 181 13213.20 746.47 57546.54 88888.00 2006-06-30 20:46:43.590 181 13212.68 747.95 57546.91 88888.00 2006-06-30 20:46:44.590 181 13213.33 746.84 57546.79 88888.00 2006-06-30 20:46:45.590 181 13213.98 747.33 57547.28 88888.00 2006-06-30 20:46:46.590 181 13213.33 747.33 57546.91 88888.00 2006-06-30 20:46:47.590 181 13214.24 747.09 57547.28 88888.00 2006-06-30 20:46:48.590 181 13213.46 746.96 57546.91 88888.00 2006-06-30 20:46:49.590 181 13213.33 747.33 57546.79 88888.00 2006-06-30 20:46:50.590 181 13213.46 746.84 57547.03 88888.00 2006-06-30 20:46:51.590 181 13213.20 747.46 57546.54 88888.00 2006-06-30 20:46:52.590 181 13213.59 747.21 57546.91 88888.00 2006-06-30 20:46:53.590 181 13213.72 746.71 57547.03 88888.00 2006-06-30 20:46:54.590 181 13213.72 747.09 57547.03 88888.00 2006-06-30 20:46:55.590 181 13213.33 746.84 57546.54 88888.00 2006-06-30 20:46:56.590 181 13214.11 747.09 57546.79 88888.00 2006-06-30 20:46:57.590 181 13213.20 747.09 57547.28 88888.00 2006-06-30 20:46:58.590 181 13212.81 747.33 57546.42 88888.00 2006-06-30 20:46:59.590 181 13213.33 747.46 57547.15 88888.00 2006-06-30 20:47:00.590 181 13213.72 747.33 57547.03 88888.00 2006-06-30 20:47:01.590 181 13213.20 746.84 57547.03 88888.00 2006-06-30 20:47:02.590 181 13213.20 747.33 57546.79 88888.00 2006-06-30 20:47:03.590 181 13214.24 747.71 57546.91 88888.00 2006-06-30 20:47:04.590 181 13213.07 747.58 57547.15 88888.00 2006-06-30 20:47:05.590 181 13213.59 747.21 57547.28 88888.00 2006-06-30 20:47:06.590 181 13213.20 747.33 57546.79 88888.00 2006-06-30 20:47:07.590 181 13213.72 747.46 57546.30 88888.00 2006-06-30 20:47:08.590 181 13213.46 746.84 57546.79 88888.00 2006-06-30 20:47:09.590 181 13213.98 747.33 57546.66 88888.00 2006-06-30 20:47:10.590 181 13212.81 747.71 57546.66 88888.00 2006-06-30 20:47:11.590 181 13213.72 747.95 57546.54 88888.00 2006-06-30 20:47:12.590 181 13213.07 746.71 57546.79 88888.00 2006-06-30 20:47:13.590 181 13212.94 747.46 57546.91 88888.00 2006-06-30 20:47:14.590 181 13213.46 747.33 57546.79 88888.00 2006-06-30 20:47:15.590 181 13214.37 747.46 57547.03 88888.00 2006-06-30 20:47:16.590 181 13212.81 747.33 57547.03 88888.00 2006-06-30 20:47:17.590 181 13213.33 747.71 57547.03 88888.00 2006-06-30 20:47:18.590 181 13213.46 747.71 57547.15 88888.00 2006-06-30 20:47:19.590 181 13213.20 747.71 57546.79 88888.00 2006-06-30 20:47:20.590 181 13213.85 747.33 57547.03 88888.00 2006-06-30 20:47:21.590 181 13213.85 747.46 57547.15 88888.00 2006-06-30 20:47:22.590 181 13213.46 747.58 57547.40 88888.00 2006-06-30 20:47:23.590 181 13213.59 747.58 57547.03 88888.00 2006-06-30 20:47:24.590 181 13212.81 747.21 57547.52 88888.00 2006-06-30 20:47:25.590 181 13213.46 747.33 57547.03 88888.00 2006-06-30 20:47:26.590 181 13213.59 747.33 57547.40 88888.00 2006-06-30 20:47:27.590 181 13213.46 747.09 57546.79 88888.00 2006-06-30 20:47:28.590 181 13213.72 747.95 57546.79 88888.00 2006-06-30 20:47:29.590 181 13213.46 747.33 57546.79 88888.00 2006-06-30 20:47:30.590 181 13213.46 747.21 57546.54 88888.00 2006-06-30 20:47:31.590 181 13213.20 747.33 57546.54 88888.00 2006-06-30 20:47:32.590 181 13213.33 747.33 57546.66 88888.00 2006-06-30 20:47:33.590 181 13213.07 747.21 57546.66 88888.00 2006-06-30 20:47:34.590 181 13212.81 747.21 57546.05 88888.00 2006-06-30 20:47:35.590 181 13213.46 747.46 57546.18 88888.00 2006-06-30 20:47:36.590 181 13213.20 746.71 57546.66 88888.00 2006-06-30 20:47:37.590 181 13212.94 747.58 57546.91 88888.00 2006-06-30 20:47:38.590 181 13213.72 746.84 57546.66 88888.00 2006-06-30 20:47:39.590 181 13213.98 747.09 57547.40 88888.00 2006-06-30 20:47:40.590 181 13213.85 746.96 57546.30 88888.00 2006-06-30 20:47:41.590 181 13212.94 747.71 57546.91 88888.00 2006-06-30 20:47:42.590 181 13213.59 746.84 57546.54 88888.00 2006-06-30 20:47:43.590 181 13213.20 747.09 57545.93 88888.00 2006-06-30 20:47:44.590 181 13213.72 747.58 57546.66 88888.00 2006-06-30 20:47:45.590 181 13213.98 747.46 57546.42 88888.00 2006-06-30 20:47:46.590 181 13213.33 747.83 57547.15 88888.00 2006-06-30 20:47:47.590 181 13213.72 747.58 57547.03 88888.00 2006-06-30 20:47:48.590 181 13213.72 747.21 57546.42 88888.00 2006-06-30 20:47:49.590 181 13213.20 747.33 57547.03 88888.00 2006-06-30 20:47:50.590 181 13214.11 746.84 57547.03 88888.00 2006-06-30 20:47:51.590 181 13213.59 747.33 57546.91 88888.00 2006-06-30 20:47:52.590 181 13214.37 747.58 57546.42 88888.00 2006-06-30 20:47:53.590 181 13214.89 747.46 57546.42 88888.00 2006-06-30 20:47:54.590 181 13213.85 747.46 57547.40 88888.00 2006-06-30 20:47:55.590 181 13213.98 746.96 57546.05 88888.00 2006-06-30 20:47:56.590 181 13213.46 746.84 57546.91 88888.00 2006-06-30 20:47:57.590 181 13213.85 747.21 57546.79 88888.00 2006-06-30 20:47:58.590 181 13214.24 747.46 57547.28 88888.00 2006-06-30 20:47:59.590 181 13214.37 747.58 57546.91 88888.00 2006-06-30 20:48:00.590 181 13213.98 747.21 57546.18 88888.00 2006-06-30 20:48:01.590 181 13213.72 747.58 57547.52 88888.00 2006-06-30 20:48:02.590 181 13213.98 747.21 57547.03 88888.00 2006-06-30 20:48:03.590 181 13214.11 747.09 57546.54 88888.00 2006-06-30 20:48:04.590 181 13213.72 746.96 57546.66 88888.00 2006-06-30 20:48:05.590 181 13214.50 747.95 57547.40 88888.00 2006-06-30 20:48:06.590 181 13213.98 747.58 57546.91 88888.00 2006-06-30 20:48:07.590 181 13213.72 747.21 57546.30 88888.00 2006-06-30 20:48:08.590 181 13213.85 747.58 57546.79 88888.00 2006-06-30 20:48:09.590 181 13213.59 746.96 57547.03 88888.00 2006-06-30 20:48:10.590 181 13214.11 747.46 57547.15 88888.00 2006-06-30 20:48:11.590 181 13214.11 746.96 57546.91 88888.00 2006-06-30 20:48:12.590 181 13214.11 747.33 57547.03 88888.00 2006-06-30 20:48:13.590 181 13214.37 747.58 57546.54 88888.00 2006-06-30 20:48:14.590 181 13214.11 747.33 57547.15 88888.00 2006-06-30 20:48:15.590 181 13213.72 747.21 57546.54 88888.00 2006-06-30 20:48:16.590 181 13214.24 747.33 57547.15 88888.00 2006-06-30 20:48:17.590 181 13213.46 746.96 57547.40 88888.00 2006-06-30 20:48:18.590 181 13213.72 747.33 57547.28 88888.00 2006-06-30 20:48:19.590 181 13214.11 747.46 57547.03 88888.00 2006-06-30 20:48:20.590 181 13213.85 747.58 57547.40 88888.00 2006-06-30 20:48:21.590 181 13214.24 746.96 57547.40 88888.00 2006-06-30 20:48:22.590 181 13213.85 747.58 57547.40 88888.00 2006-06-30 20:48:23.590 181 13213.85 747.83 57546.66 88888.00 2006-06-30 20:48:24.590 181 13213.59 747.58 57546.66 88888.00 2006-06-30 20:48:25.590 181 13214.24 747.83 57547.28 88888.00 2006-06-30 20:48:26.590 181 13213.72 747.09 57547.52 88888.00 2006-06-30 20:48:27.590 181 13214.11 747.58 57546.30 88888.00 2006-06-30 20:48:28.590 181 13213.46 747.21 57547.52 88888.00 2006-06-30 20:48:29.590 181 13213.85 747.33 57546.79 88888.00 2006-06-30 20:48:30.590 181 13213.85 747.46 57546.79 88888.00 2006-06-30 20:48:31.590 181 13213.33 747.33 57546.91 88888.00 2006-06-30 20:48:32.590 181 13213.72 747.33 57546.79 88888.00 2006-06-30 20:48:33.590 181 13214.50 747.46 57546.91 88888.00 2006-06-30 20:48:34.590 181 13213.46 747.46 57546.18 88888.00 2006-06-30 20:48:35.590 181 13214.24 747.83 57547.03 88888.00 2006-06-30 20:48:36.590 181 13213.85 747.83 57546.79 88888.00 2006-06-30 20:48:37.590 181 13213.98 747.46 57546.42 88888.00 2006-06-30 20:48:38.590 181 13213.98 747.58 57547.15 88888.00 2006-06-30 20:48:39.590 181 13214.24 747.21 57547.03 88888.00 2006-06-30 20:48:40.590 181 13214.76 748.32 57546.79 88888.00 2006-06-30 20:48:41.590 181 13214.11 747.09 57547.77 88888.00 2006-06-30 20:48:42.590 181 13213.98 748.08 57547.15 88888.00 2006-06-30 20:48:43.590 181 13213.72 746.96 57547.03 88888.00 2006-06-30 20:48:44.590 181 13214.37 747.21 57547.40 88888.00 2006-06-30 20:48:45.590 181 13214.24 748.32 57547.03 88888.00 2006-06-30 20:48:46.590 181 13214.11 747.46 57547.40 88888.00 2006-06-30 20:48:47.590 181 13213.85 748.08 57547.40 88888.00 2006-06-30 20:48:48.590 181 13213.85 747.58 57547.40 88888.00 2006-06-30 20:48:49.590 181 13213.72 747.83 57547.52 88888.00 2006-06-30 20:48:50.590 181 13213.85 747.21 57546.91 88888.00 2006-06-30 20:48:51.590 181 13213.85 747.09 57546.54 88888.00 2006-06-30 20:48:52.590 181 13214.50 747.71 57546.30 88888.00 2006-06-30 20:48:53.590 181 13213.98 747.58 57546.79 88888.00 2006-06-30 20:48:54.590 181 13214.89 748.20 57547.03 88888.00 2006-06-30 20:48:55.590 181 13213.85 748.57 57546.91 88888.00 2006-06-30 20:48:56.590 181 13215.02 747.95 57547.40 88888.00 2006-06-30 20:48:57.590 181 13214.37 747.83 57547.15 88888.00 2006-06-30 20:48:58.590 181 13214.50 747.58 57547.52 88888.00 2006-06-30 20:48:59.590 181 13214.37 748.20 57547.15 88888.00 2006-06-30 20:49:00.590 181 13214.63 748.20 57547.40 88888.00 2006-06-30 20:49:01.590 181 13214.37 747.95 57546.79 88888.00 2006-06-30 20:49:02.590 181 13214.63 748.45 57547.28 88888.00 2006-06-30 20:49:03.590 181 13214.50 747.58 57546.66 88888.00 2006-06-30 20:49:04.590 181 13213.98 747.58 57547.15 88888.00 2006-06-30 20:49:05.590 181 13214.24 748.70 57547.77 88888.00 2006-06-30 20:49:06.590 181 13214.76 748.94 57547.52 88888.00 2006-06-30 20:49:07.590 181 13214.37 748.32 57546.91 88888.00 2006-06-30 20:49:08.590 181 13213.85 748.57 57547.40 88888.00 2006-06-30 20:49:09.590 181 13214.50 749.07 57547.52 88888.00 2006-06-30 20:49:10.590 181 13214.37 748.57 57547.77 88888.00 2006-06-30 20:49:11.590 181 13214.24 748.57 57547.03 88888.00 2006-06-30 20:49:12.590 181 13213.85 748.45 57547.77 88888.00 2006-06-30 20:49:13.590 181 13214.24 749.07 57547.89 88888.00 2006-06-30 20:49:14.590 181 13214.76 748.82 57547.52 88888.00 2006-06-30 20:49:15.590 181 13214.37 748.94 57547.03 88888.00 2006-06-30 20:49:16.590 181 13214.63 748.70 57547.28 88888.00 2006-06-30 20:49:17.590 181 13214.37 748.70 57546.66 88888.00 2006-06-30 20:49:18.590 181 13214.63 748.82 57546.66 88888.00 2006-06-30 20:49:19.590 181 13214.76 748.45 57547.15 88888.00 2006-06-30 20:49:20.590 181 13213.98 748.94 57547.40 88888.00 2006-06-30 20:49:21.590 181 13214.76 748.82 57547.77 88888.00 2006-06-30 20:49:22.590 181 13214.37 748.82 57547.77 88888.00 2006-06-30 20:49:23.590 181 13214.76 748.70 57547.28 88888.00 2006-06-30 20:49:24.590 181 13214.89 749.07 57546.79 88888.00 2006-06-30 20:49:25.590 181 13214.50 748.57 57547.77 88888.00 2006-06-30 20:49:26.590 181 13215.02 748.70 57547.52 88888.00 2006-06-30 20:49:27.590 181 13214.76 748.57 57546.91 88888.00 2006-06-30 20:49:28.590 181 13214.63 748.32 57547.28 88888.00 2006-06-30 20:49:29.590 181 13215.41 748.32 57547.03 88888.00 2006-06-30 20:49:30.590 181 13215.02 748.82 57547.28 88888.00 2006-06-30 20:49:31.590 181 13215.15 748.32 57546.91 88888.00 2006-06-30 20:49:32.590 181 13215.02 749.19 57547.40 88888.00 2006-06-30 20:49:33.590 181 13214.37 748.94 57547.03 88888.00 2006-06-30 20:49:34.590 181 13215.15 748.08 57547.64 88888.00 2006-06-30 20:49:35.590 181 13215.28 748.32 57547.40 88888.00 2006-06-30 20:49:36.590 181 13215.41 748.57 57547.03 88888.00 2006-06-30 20:49:37.590 181 13215.02 748.45 57547.52 88888.00 2006-06-30 20:49:38.590 181 13214.76 748.82 57547.15 88888.00 2006-06-30 20:49:39.590 181 13215.41 748.82 57547.77 88888.00 2006-06-30 20:49:40.590 181 13215.28 749.32 57547.52 88888.00 2006-06-30 20:49:41.590 181 13214.50 749.19 57547.77 88888.00 2006-06-30 20:49:42.590 181 13215.67 748.57 57547.64 88888.00 2006-06-30 20:49:43.590 181 13215.15 748.82 57547.89 88888.00 2006-06-30 20:49:44.590 181 13215.02 749.07 57547.03 88888.00 2006-06-30 20:49:45.590 181 13214.76 748.45 57548.01 88888.00 2006-06-30 20:49:46.590 181 13215.28 748.82 57547.28 88888.00 2006-06-30 20:49:47.590 181 13215.15 748.94 57547.52 88888.00 2006-06-30 20:49:48.590 181 13215.41 749.56 57547.40 88888.00 2006-06-30 20:49:49.590 181 13215.41 748.94 57547.15 88888.00 2006-06-30 20:49:50.590 181 13215.02 749.44 57547.40 88888.00 2006-06-30 20:49:51.590 181 13215.15 749.19 57547.89 88888.00 2006-06-30 20:49:52.590 181 13215.67 749.07 57547.52 88888.00 2006-06-30 20:49:53.590 181 13215.41 748.82 57546.91 88888.00 2006-06-30 20:49:54.590 181 13215.67 749.07 57547.28 88888.00 2006-06-30 20:49:55.590 181 13215.02 749.32 57547.64 88888.00 2006-06-30 20:49:56.590 181 13215.15 749.32 57547.15 88888.00 2006-06-30 20:49:57.590 181 13215.79 748.70 57547.28 88888.00 2006-06-30 20:49:58.590 181 13215.92 749.44 57547.64 88888.00 2006-06-30 20:49:59.590 181 13215.79 749.44 57547.89 88888.00 2006-06-30 20:50:00.590 181 13215.54 748.94 57547.52 88888.00 2006-06-30 20:50:01.590 181 13215.54 749.56 57547.77 88888.00 2006-06-30 20:50:02.590 181 13216.45 748.94 57547.40 88888.00 2006-06-30 20:50:03.590 181 13215.79 749.19 57547.89 88888.00 2006-06-30 20:50:04.590 181 13216.31 748.94 57547.15 88888.00 2006-06-30 20:50:05.590 181 13215.92 748.82 57547.52 88888.00 2006-06-30 20:50:06.590 181 13215.79 749.19 57547.40 88888.00 2006-06-30 20:50:07.590 181 13216.05 749.19 57547.64 88888.00 2006-06-30 20:50:08.590 181 13216.45 749.07 57546.66 88888.00 2006-06-30 20:50:09.590 181 13216.05 749.32 57547.64 88888.00 2006-06-30 20:50:10.590 181 13216.96 748.94 57547.28 88888.00 2006-06-30 20:50:11.590 181 13216.83 749.19 57547.89 88888.00 2006-06-30 20:50:12.590 181 13216.58 749.32 57547.89 88888.00 2006-06-30 20:50:13.590 181 13216.05 749.19 57547.77 88888.00 2006-06-30 20:50:14.590 181 13216.45 749.44 57547.77 88888.00 2006-06-30 20:50:15.590 181 13217.09 748.94 57547.40 88888.00 2006-06-30 20:50:16.590 181 13217.48 748.70 57547.28 88888.00 2006-06-30 20:50:17.590 181 13216.71 749.44 57547.52 88888.00 2006-06-30 20:50:18.590 181 13217.35 749.19 57547.89 88888.00 2006-06-30 20:50:19.590 181 13216.83 748.32 57548.38 88888.00 2006-06-30 20:50:20.590 181 13217.22 748.82 57548.25 88888.00 2006-06-30 20:50:21.590 181 13216.96 749.19 57547.40 88888.00 2006-06-30 20:50:22.590 181 13217.48 749.69 57548.13 88888.00 2006-06-30 20:50:23.590 181 13217.48 748.57 57548.38 88888.00 2006-06-30 20:50:24.590 181 13217.35 748.94 57547.64 88888.00 2006-06-30 20:50:25.590 181 13217.22 749.07 57548.25 88888.00 2006-06-30 20:50:26.590 181 13217.35 748.94 57548.01 88888.00 2006-06-30 20:50:27.590 181 13217.35 748.94 57548.50 88888.00 2006-06-30 20:50:28.590 181 13217.61 749.44 57548.62 88888.00 2006-06-30 20:50:29.590 181 13216.83 749.44 57547.64 88888.00 2006-06-30 20:50:30.590 181 13217.74 748.94 57547.89 88888.00 2006-06-30 20:50:31.590 181 13217.48 749.19 57548.74 88888.00 2006-06-30 20:50:32.590 181 13217.09 749.19 57548.13 88888.00 2006-06-30 20:50:33.590 181 13217.22 749.56 57548.62 88888.00 2006-06-30 20:50:34.590 181 13217.09 749.19 57548.38 88888.00 2006-06-30 20:50:35.590 181 13216.96 749.32 57548.38 88888.00 2006-06-30 20:50:36.590 181 13217.09 749.32 57548.13 88888.00 2006-06-30 20:50:37.590 181 13216.58 749.44 57548.62 88888.00 2006-06-30 20:50:38.590 181 13217.22 749.44 57548.13 88888.00 2006-06-30 20:50:39.590 181 13216.96 749.07 57548.50 88888.00 2006-06-30 20:50:40.590 181 13217.74 748.57 57548.38 88888.00 2006-06-30 20:50:41.590 181 13217.09 749.32 57548.38 88888.00 2006-06-30 20:50:42.590 181 13217.61 748.94 57548.13 88888.00 2006-06-30 20:50:43.590 181 13217.48 749.44 57548.13 88888.00 2006-06-30 20:50:44.590 181 13216.05 749.19 57548.01 88888.00 2006-06-30 20:50:45.590 181 13216.71 749.56 57548.87 88888.00 2006-06-30 20:50:46.590 181 13217.35 749.07 57549.23 88888.00 2006-06-30 20:50:47.590 181 13217.74 749.32 57548.13 88888.00 2006-06-30 20:50:48.590 181 13217.61 748.45 57548.50 88888.00 2006-06-30 20:50:49.590 181 13217.22 749.07 57548.50 88888.00 2006-06-30 20:50:50.590 181 13216.71 749.44 57548.38 88888.00 2006-06-30 20:50:51.590 181 13217.09 748.82 57548.74 88888.00 2006-06-30 20:50:52.590 181 13217.48 749.19 57548.38 88888.00 2006-06-30 20:50:53.590 181 13217.35 749.32 57548.01 88888.00 2006-06-30 20:50:54.590 181 13217.22 748.82 57548.13 88888.00 2006-06-30 20:50:55.590 181 13216.71 748.57 57548.62 88888.00 2006-06-30 20:50:56.590 181 13217.61 748.70 57549.23 88888.00 2006-06-30 20:50:57.590 181 13217.48 749.32 57548.62 88888.00 2006-06-30 20:50:58.590 181 13217.74 748.82 57548.25 88888.00 2006-06-30 20:50:59.590 181 13217.74 749.32 57548.01 88888.00 2006-06-30 20:51:00.590 181 13217.35 748.82 57548.62 88888.00 2006-06-30 20:51:01.590 181 13217.87 748.45 57548.62 88888.00 2006-06-30 20:51:02.590 181 13217.61 748.32 57548.87 88888.00 2006-06-30 20:51:03.590 181 13217.74 749.07 57548.62 88888.00 2006-06-30 20:51:04.590 181 13217.22 748.70 57548.62 88888.00 2006-06-30 20:51:05.590 181 13218.13 749.32 57548.01 88888.00 2006-06-30 20:51:06.590 181 13216.96 748.94 57548.25 88888.00 2006-06-30 20:51:07.590 181 13217.22 749.32 57548.62 88888.00 2006-06-30 20:51:08.590 181 13217.35 748.57 57548.74 88888.00 2006-06-30 20:51:09.590 181 13217.09 749.07 57548.50 88888.00 2006-06-30 20:51:10.590 181 13217.35 748.70 57548.13 88888.00 2006-06-30 20:51:11.590 181 13216.83 748.82 57548.13 88888.00 2006-06-30 20:51:12.590 181 13217.61 748.82 57548.38 88888.00 2006-06-30 20:51:13.590 181 13217.09 748.94 57548.62 88888.00 2006-06-30 20:51:14.590 181 13217.35 748.82 57548.87 88888.00 2006-06-30 20:51:15.590 181 13217.48 749.07 57548.01 88888.00 2006-06-30 20:51:16.590 181 13217.22 748.82 57548.38 88888.00 2006-06-30 20:51:17.590 181 13217.48 748.82 57547.89 88888.00 2006-06-30 20:51:18.590 181 13217.74 749.07 57547.89 88888.00 2006-06-30 20:51:19.590 181 13216.96 748.45 57547.77 88888.00 2006-06-30 20:51:20.590 181 13217.87 748.94 57548.87 88888.00 2006-06-30 20:51:21.590 181 13217.09 748.94 57548.62 88888.00 2006-06-30 20:51:22.590 181 13217.48 749.07 57548.87 88888.00 2006-06-30 20:51:23.590 181 13217.61 748.57 57548.99 88888.00 2006-06-30 20:51:24.590 181 13218.00 748.94 57548.50 88888.00 2006-06-30 20:51:25.590 181 13217.74 748.57 57548.01 88888.00 2006-06-30 20:51:26.590 181 13218.13 749.19 57549.23 88888.00 2006-06-30 20:51:27.590 181 13217.48 749.32 57548.25 88888.00 2006-06-30 20:51:28.590 181 13217.61 748.82 57548.99 88888.00 2006-06-30 20:51:29.590 181 13217.48 748.94 57548.74 88888.00 2006-06-30 20:51:30.590 181 13217.48 748.70 57548.99 88888.00 2006-06-30 20:51:31.590 181 13217.74 749.07 57548.74 88888.00 2006-06-30 20:51:32.590 181 13217.48 749.19 57548.87 88888.00 2006-06-30 20:51:33.590 181 13216.58 749.44 57548.62 88888.00 2006-06-30 20:51:34.590 181 13216.58 749.44 57548.87 88888.00 2006-06-30 20:51:35.590 181 13216.83 748.94 57548.62 88888.00 2006-06-30 20:51:36.590 181 13217.74 749.44 57548.25 88888.00 2006-06-30 20:51:37.590 181 13217.22 749.07 57548.87 88888.00 2006-06-30 20:51:38.590 181 13217.22 748.94 57548.25 88888.00 2006-06-30 20:51:39.590 181 13217.35 748.82 57548.38 88888.00 2006-06-30 20:51:40.590 181 13217.22 748.70 57548.62 88888.00 2006-06-30 20:51:41.590 181 13217.61 749.19 57548.25 88888.00 2006-06-30 20:51:42.590 181 13216.96 748.57 57549.11 88888.00 2006-06-30 20:51:43.590 181 13216.71 749.07 57548.25 88888.00 2006-06-30 20:51:44.590 181 13216.83 748.70 57548.25 88888.00 2006-06-30 20:51:45.590 181 13216.71 748.82 57548.99 88888.00 2006-06-30 20:51:46.590 181 13217.35 748.94 57548.25 88888.00 2006-06-30 20:51:47.590 181 13217.87 748.94 57548.99 88888.00 2006-06-30 20:51:48.590 181 13216.58 748.32 57548.74 88888.00 2006-06-30 20:51:49.590 181 13217.35 748.94 57548.87 88888.00 2006-06-30 20:51:50.590 181 13217.61 749.19 57548.87 88888.00 2006-06-30 20:51:51.590 181 13217.22 749.44 57548.74 88888.00 2006-06-30 20:51:52.590 181 13217.61 749.44 57548.99 88888.00 2006-06-30 20:51:53.590 181 13217.22 748.82 57548.38 88888.00 2006-06-30 20:51:54.590 181 13217.48 748.70 57549.36 88888.00 2006-06-30 20:51:55.590 181 13216.83 748.94 57549.48 88888.00 2006-06-30 20:51:56.590 181 13217.74 748.45 57548.50 88888.00 2006-06-30 20:51:57.590 181 13217.35 749.32 57548.87 88888.00 2006-06-30 20:51:58.590 181 13217.35 748.57 57548.62 88888.00 2006-06-30 20:51:59.590 181 13217.22 748.82 57549.23 88888.00 2006-06-30 20:52:00.590 181 13217.61 748.45 57549.11 88888.00 2006-06-30 20:52:01.590 181 13217.22 748.82 57548.38 88888.00 2006-06-30 20:52:02.590 181 13218.00 748.70 57547.89 88888.00 2006-06-30 20:52:03.590 181 13217.35 748.57 57547.89 88888.00 2006-06-30 20:52:04.590 181 13217.09 749.07 57548.50 88888.00 2006-06-30 20:52:05.590 181 13217.22 749.56 57548.50 88888.00 2006-06-30 20:52:06.590 181 13217.22 748.57 57548.62 88888.00 2006-06-30 20:52:07.590 181 13217.48 748.82 57548.38 88888.00 2006-06-30 20:52:08.590 181 13217.48 748.32 57548.99 88888.00 2006-06-30 20:52:09.590 181 13217.09 749.07 57548.99 88888.00 2006-06-30 20:52:10.590 181 13216.96 748.45 57548.50 88888.00 2006-06-30 20:52:11.590 181 13216.96 749.07 57548.74 88888.00 2006-06-30 20:52:12.590 181 13216.58 749.32 57548.74 88888.00 2006-06-30 20:52:13.590 181 13216.71 749.93 57549.23 88888.00 2006-06-30 20:52:14.590 181 13217.35 749.19 57548.87 88888.00 2006-06-30 20:52:15.590 181 13217.61 748.82 57548.62 88888.00 2006-06-30 20:52:16.590 181 13217.35 749.32 57548.62 88888.00 2006-06-30 20:52:17.590 181 13217.35 748.32 57548.62 88888.00 2006-06-30 20:52:18.590 181 13217.48 748.82 57548.13 88888.00 2006-06-30 20:52:19.590 181 13216.96 748.94 57548.38 88888.00 2006-06-30 20:52:20.590 181 13217.09 749.56 57548.62 88888.00 2006-06-30 20:52:21.590 181 13217.48 749.32 57548.62 88888.00 2006-06-30 20:52:22.590 181 13217.09 749.07 57548.38 88888.00 2006-06-30 20:52:23.590 181 13217.35 748.94 57548.38 88888.00 2006-06-30 20:52:24.590 181 13218.00 748.70 57548.25 88888.00 2006-06-30 20:52:25.590 181 13217.09 749.44 57548.13 88888.00 2006-06-30 20:52:26.590 181 13217.48 748.94 57548.25 88888.00 2006-06-30 20:52:27.590 181 13217.35 749.19 57548.25 88888.00 2006-06-30 20:52:28.590 181 13217.48 748.94 57548.50 88888.00 2006-06-30 20:52:29.590 181 13217.09 748.45 57548.87 88888.00 2006-06-30 20:52:30.590 181 13216.83 749.19 57548.99 88888.00 2006-06-30 20:52:31.590 181 13217.61 749.19 57547.64 88888.00 2006-06-30 20:52:32.590 181 13217.35 749.44 57548.38 88888.00 2006-06-30 20:52:33.590 181 13217.61 749.69 57548.62 88888.00 2006-06-30 20:52:34.590 181 13217.22 748.57 57548.74 88888.00 2006-06-30 20:52:35.590 181 13217.35 748.20 57548.25 88888.00 2006-06-30 20:52:36.590 181 13218.13 748.57 57548.62 88888.00 2006-06-30 20:52:37.590 181 13217.74 748.57 57548.74 88888.00 2006-06-30 20:52:38.590 181 13217.35 748.82 57548.87 88888.00 2006-06-30 20:52:39.590 181 13217.74 749.32 57549.48 88888.00 2006-06-30 20:52:40.590 181 13218.13 748.20 57549.23 88888.00 2006-06-30 20:52:41.590 181 13218.00 748.45 57548.74 88888.00 2006-06-30 20:52:42.590 181 13216.96 749.07 57549.23 88888.00 2006-06-30 20:52:43.590 181 13217.48 748.82 57548.25 88888.00 2006-06-30 20:52:44.590 181 13218.00 749.44 57548.38 88888.00 2006-06-30 20:52:45.590 181 13217.87 748.94 57548.74 88888.00 2006-06-30 20:52:46.590 181 13218.00 748.57 57548.13 88888.00 2006-06-30 20:52:47.590 181 13218.39 748.57 57548.87 88888.00 2006-06-30 20:52:48.590 181 13218.52 748.70 57548.74 88888.00 2006-06-30 20:52:49.590 181 13218.13 749.07 57548.62 88888.00 2006-06-30 20:52:50.590 181 13218.26 748.82 57548.62 88888.00 2006-06-30 20:52:51.590 181 13217.74 749.07 57549.23 88888.00 2006-06-30 20:52:52.590 181 13217.35 748.82 57548.74 88888.00 2006-06-30 20:52:53.590 181 13218.52 748.57 57548.62 88888.00 2006-06-30 20:52:54.590 181 13218.65 748.82 57548.50 88888.00 2006-06-30 20:52:55.590 181 13218.39 748.82 57548.50 88888.00 2006-06-30 20:52:56.590 181 13218.26 748.94 57548.62 88888.00 2006-06-30 20:52:57.590 181 13217.61 749.19 57548.74 88888.00 2006-06-30 20:52:58.590 181 13217.87 748.82 57549.11 88888.00 2006-06-30 20:52:59.590 181 13217.87 749.07 57548.87 88888.00 2006-06-30 20:53:00.590 181 13218.00 748.57 57548.99 88888.00 2006-06-30 20:53:01.590 181 13218.26 748.57 57549.11 88888.00 2006-06-30 20:53:02.590 181 13217.48 749.19 57549.11 88888.00 2006-06-30 20:53:03.590 181 13218.00 748.70 57548.87 88888.00 2006-06-30 20:53:04.590 181 13217.74 749.07 57548.87 88888.00 2006-06-30 20:53:05.590 181 13218.52 748.82 57549.11 88888.00 2006-06-30 20:53:06.590 181 13217.61 748.32 57549.72 88888.00 2006-06-30 20:53:07.590 181 13218.13 748.94 57548.62 88888.00 2006-06-30 20:53:08.590 181 13217.87 748.70 57549.60 88888.00 2006-06-30 20:53:09.590 181 13217.48 748.82 57548.99 88888.00 2006-06-30 20:53:10.590 181 13218.13 748.32 57548.74 88888.00 2006-06-30 20:53:11.590 181 13218.00 748.20 57549.11 88888.00 2006-06-30 20:53:12.590 181 13217.74 747.58 57548.74 88888.00 2006-06-30 20:53:13.590 181 13218.13 747.95 57549.11 88888.00 2006-06-30 20:53:14.590 181 13218.65 748.32 57548.99 88888.00 2006-06-30 20:53:15.590 181 13218.52 748.82 57548.87 88888.00 2006-06-30 20:53:16.590 181 13218.26 748.20 57549.23 88888.00 2006-06-30 20:53:17.590 181 13217.35 748.57 57548.62 88888.00 2006-06-30 20:53:18.590 181 13218.26 748.57 57549.23 88888.00 2006-06-30 20:53:19.590 181 13217.87 747.83 57549.23 88888.00 2006-06-30 20:53:20.590 181 13217.87 748.32 57548.74 88888.00 2006-06-30 20:53:21.590 181 13217.87 748.45 57549.11 88888.00 2006-06-30 20:53:22.590 181 13218.39 748.82 57548.87 88888.00 2006-06-30 20:53:23.590 181 13218.26 747.95 57549.11 88888.00 2006-06-30 20:53:24.590 181 13218.65 748.94 57549.23 88888.00 2006-06-30 20:53:25.590 181 13218.65 748.08 57549.96 88888.00 2006-06-30 20:53:26.590 181 13218.26 748.57 57548.87 88888.00 2006-06-30 20:53:27.590 181 13217.74 748.20 57548.99 88888.00 2006-06-30 20:53:28.590 181 13218.13 748.45 57549.11 88888.00 2006-06-30 20:53:29.590 181 13218.39 748.70 57549.48 88888.00 2006-06-30 20:53:30.590 181 13218.13 748.70 57549.60 88888.00 2006-06-30 20:53:31.590 181 13217.22 748.32 57549.11 88888.00 2006-06-30 20:53:32.590 181 13217.48 748.94 57549.60 88888.00 2006-06-30 20:53:33.590 181 13218.65 748.70 57549.60 88888.00 2006-06-30 20:53:34.590 181 13218.65 748.70 57549.36 88888.00 2006-06-30 20:53:35.590 181 13217.74 749.07 57549.48 88888.00 2006-06-30 20:53:36.590 181 13217.74 748.70 57549.11 88888.00 2006-06-30 20:53:37.590 181 13217.87 748.70 57549.36 88888.00 2006-06-30 20:53:38.590 181 13218.26 748.20 57549.23 88888.00 2006-06-30 20:53:39.590 181 13218.13 748.94 57548.74 88888.00 2006-06-30 20:53:40.590 181 13218.00 748.70 57549.23 88888.00 2006-06-30 20:53:41.590 181 13218.13 748.08 57549.60 88888.00 2006-06-30 20:53:42.590 181 13217.74 748.94 57549.60 88888.00 2006-06-30 20:53:43.590 181 13218.91 748.45 57549.36 88888.00 2006-06-30 20:53:44.590 181 13218.39 748.45 57548.87 88888.00 2006-06-30 20:53:45.590 181 13218.26 748.94 57549.36 88888.00 2006-06-30 20:53:46.590 181 13218.52 748.94 57548.99 88888.00 2006-06-30 20:53:47.590 181 13217.48 748.94 57548.87 88888.00 2006-06-30 20:53:48.590 181 13218.26 749.56 57548.87 88888.00 2006-06-30 20:53:49.590 181 13218.52 748.94 57549.11 88888.00 2006-06-30 20:53:50.590 181 13218.78 749.07 57549.60 88888.00 2006-06-30 20:53:51.590 181 13217.35 748.82 57548.87 88888.00 2006-06-30 20:53:52.590 181 13217.87 748.94 57549.48 88888.00 2006-06-30 20:53:53.590 181 13218.39 748.82 57549.11 88888.00 2006-06-30 20:53:54.590 181 13218.26 749.44 57549.11 88888.00 2006-06-30 20:53:55.590 181 13218.91 749.93 57549.60 88888.00 2006-06-30 20:53:56.590 181 13218.00 749.19 57548.62 88888.00 2006-06-30 20:53:57.590 181 13217.74 749.07 57549.48 88888.00 2006-06-30 20:53:58.590 181 13218.13 749.81 57549.72 88888.00 2006-06-30 20:53:59.590 181 13218.39 749.32 57550.09 88888.00 2006-06-30 20:54:00.590 181 13219.04 749.44 57548.87 88888.00 2006-06-30 20:54:01.590 181 13218.65 749.69 57548.74 88888.00 2006-06-30 20:54:02.590 181 13219.04 749.32 57549.11 88888.00 2006-06-30 20:54:03.590 181 13218.52 749.56 57549.11 88888.00 2006-06-30 20:54:04.590 181 13218.91 749.19 57549.36 88888.00 2006-06-30 20:54:05.590 181 13219.04 749.44 57549.23 88888.00 2006-06-30 20:54:06.590 181 13219.17 749.19 57548.13 88888.00 2006-06-30 20:54:07.590 181 13218.78 749.69 57548.87 88888.00 2006-06-30 20:54:08.590 181 13219.43 749.19 57549.48 88888.00 2006-06-30 20:54:09.590 181 13218.26 748.70 57549.23 88888.00 2006-06-30 20:54:10.590 181 13218.78 749.56 57549.23 88888.00 2006-06-30 20:54:11.590 181 13218.78 749.19 57549.48 88888.00 2006-06-30 20:54:12.590 181 13219.04 749.32 57549.23 88888.00 2006-06-30 20:54:13.589 181 13219.04 750.18 57549.48 88888.00 2006-06-30 20:54:14.589 181 13218.91 749.69 57549.48 88888.00 2006-06-30 20:54:15.589 181 13219.17 749.07 57549.72 88888.00 2006-06-30 20:54:16.589 181 13218.78 749.56 57548.87 88888.00 2006-06-30 20:54:17.589 181 13219.17 749.07 57550.21 88888.00 2006-06-30 20:54:18.589 181 13219.04 748.94 57549.36 88888.00 2006-06-30 20:54:19.589 181 13219.30 749.44 57550.33 88888.00 2006-06-30 20:54:20.589 181 13219.43 749.56 57549.96 88888.00 2006-06-30 20:54:21.589 181 13219.56 749.19 57549.48 88888.00 2006-06-30 20:54:22.589 181 13219.17 749.44 57549.60 88888.00 2006-06-30 20:54:23.589 181 13219.17 749.32 57549.11 88888.00 2006-06-30 20:54:24.589 181 13219.30 749.19 57549.48 88888.00 2006-06-30 20:54:25.589 181 13219.30 749.44 57549.48 88888.00 2006-06-30 20:54:26.589 181 13219.43 750.18 57549.96 88888.00 2006-06-30 20:54:27.589 181 13219.30 749.07 57548.99 88888.00 2006-06-30 20:54:28.589 181 13219.30 750.31 57550.33 88888.00 2006-06-30 20:54:29.589 181 13219.95 749.44 57549.11 88888.00 2006-06-30 20:54:30.589 181 13218.91 749.32 57549.72 88888.00 2006-06-30 20:54:31.589 181 13218.78 749.44 57549.96 88888.00 2006-06-30 20:54:32.589 181 13220.21 749.56 57549.84 88888.00 2006-06-30 20:54:33.589 181 13219.43 749.32 57549.60 88888.00 2006-06-30 20:54:34.589 181 13218.78 748.70 57549.36 88888.00 2006-06-30 20:54:35.589 181 13219.17 749.44 57549.72 88888.00 2006-06-30 20:54:36.589 181 13219.69 748.94 57549.60 88888.00 2006-06-30 20:54:37.589 181 13219.30 750.06 57549.11 88888.00 2006-06-30 20:54:38.589 181 13219.82 749.32 57549.84 88888.00 2006-06-30 20:54:39.589 181 13219.04 748.08 57549.72 88888.00 2006-06-30 20:54:40.589 181 13218.91 749.69 57549.36 88888.00 2006-06-30 20:54:41.589 181 13219.17 748.94 57549.72 88888.00 2006-06-30 20:54:42.589 181 13218.91 748.82 57549.60 88888.00 2006-06-30 20:54:43.589 181 13219.56 748.82 57549.60 88888.00 2006-06-30 20:54:44.589 181 13219.04 748.82 57549.84 88888.00 2006-06-30 20:54:45.589 181 13219.30 749.07 57549.60 88888.00 2006-06-30 20:54:46.589 181 13219.43 749.19 57550.09 88888.00 2006-06-30 20:54:47.589 181 13219.82 748.82 57549.60 88888.00 2006-06-30 20:54:48.589 181 13219.43 748.94 57549.60 88888.00 2006-06-30 20:54:49.589 181 13219.17 748.57 57549.84 88888.00 2006-06-30 20:54:50.589 181 13219.04 748.82 57549.60 88888.00 2006-06-30 20:54:51.589 181 13218.78 748.70 57549.84 88888.00 2006-06-30 20:54:52.589 181 13218.52 749.19 57550.21 88888.00 2006-06-30 20:54:53.589 181 13219.04 748.70 57550.09 88888.00 2006-06-30 20:54:54.589 181 13218.65 749.07 57549.96 88888.00 2006-06-30 20:54:55.589 181 13218.91 748.70 57550.09 88888.00 2006-06-30 20:54:56.589 181 13219.30 748.70 57549.84 88888.00 2006-06-30 20:54:57.589 181 13218.91 749.44 57549.60 88888.00 2006-06-30 20:54:58.589 181 13219.17 749.19 57549.72 88888.00 2006-06-30 20:54:59.589 181 13219.43 748.32 57549.84 88888.00 2006-06-30 20:55:00.589 181 13218.65 749.69 57549.84 88888.00 2006-06-30 20:55:01.589 181 13218.78 749.56 57549.60 88888.00 2006-06-30 20:55:02.589 181 13218.65 749.19 57549.84 88888.00 2006-06-30 20:55:03.589 181 13218.65 749.56 57550.09 88888.00 2006-06-30 20:55:04.589 181 13218.91 749.44 57550.09 88888.00 2006-06-30 20:55:05.589 181 13219.30 749.32 57549.72 88888.00 2006-06-30 20:55:06.589 181 13219.43 748.94 57549.48 88888.00 2006-06-30 20:55:07.589 181 13219.04 749.44 57549.72 88888.00 2006-06-30 20:55:08.589 181 13219.17 749.93 57550.21 88888.00 2006-06-30 20:55:09.589 181 13218.78 749.81 57549.96 88888.00 2006-06-30 20:55:10.589 181 13218.91 749.81 57549.36 88888.00 2006-06-30 20:55:11.589 181 13218.52 750.06 57549.60 88888.00 2006-06-30 20:55:12.589 181 13219.17 749.69 57549.72 88888.00 2006-06-30 20:55:13.589 181 13218.78 749.44 57549.60 88888.00 2006-06-30 20:55:14.589 181 13219.95 749.56 57549.84 88888.00 2006-06-30 20:55:15.589 181 13218.52 749.81 57549.60 88888.00 2006-06-30 20:55:16.589 181 13219.82 749.93 57549.36 88888.00 2006-06-30 20:55:17.589 181 13218.52 749.56 57550.70 88888.00 2006-06-30 20:55:18.589 181 13219.69 749.81 57549.48 88888.00 2006-06-30 20:55:19.589 181 13218.78 749.19 57549.72 88888.00 2006-06-30 20:55:20.589 181 13220.08 749.44 57549.60 88888.00 2006-06-30 20:55:21.589 181 13219.43 749.56 57549.84 88888.00 2006-06-30 20:55:22.589 181 13219.04 749.81 57549.96 88888.00 2006-06-30 20:55:23.589 181 13219.43 749.81 57549.84 88888.00 2006-06-30 20:55:24.589 181 13219.17 749.93 57549.72 88888.00 2006-06-30 20:55:25.589 181 13218.91 749.56 57550.09 88888.00 2006-06-30 20:55:26.589 181 13218.91 750.06 57549.72 88888.00 2006-06-30 20:55:27.589 181 13219.43 750.18 57550.21 88888.00 2006-06-30 20:55:28.589 181 13219.82 749.32 57550.21 88888.00 2006-06-30 20:55:29.589 181 13218.91 749.69 57549.84 88888.00 2006-06-30 20:55:30.589 181 13219.30 749.69 57549.96 88888.00 2006-06-30 20:55:31.589 181 13219.43 749.07 57549.72 88888.00 2006-06-30 20:55:32.589 181 13218.91 749.32 57549.60 88888.00 2006-06-30 20:55:33.589 181 13218.78 749.44 57549.96 88888.00 2006-06-30 20:55:34.589 181 13219.95 749.07 57549.72 88888.00 2006-06-30 20:55:35.589 181 13219.17 749.32 57549.23 88888.00 2006-06-30 20:55:36.589 181 13218.78 749.32 57550.21 88888.00 2006-06-30 20:55:37.589 181 13219.56 749.69 57549.36 88888.00 2006-06-30 20:55:38.589 181 13219.30 749.69 57549.48 88888.00 2006-06-30 20:55:39.589 181 13219.30 749.44 57550.33 88888.00 2006-06-30 20:55:40.589 181 13219.82 749.93 57550.09 88888.00 2006-06-30 20:55:41.589 181 13219.17 749.44 57550.33 88888.00 2006-06-30 20:55:42.589 181 13219.17 749.32 57549.60 88888.00 2006-06-30 20:55:43.589 181 13219.17 749.32 57549.60 88888.00 2006-06-30 20:55:44.589 181 13218.91 749.32 57549.11 88888.00 2006-06-30 20:55:45.589 181 13218.65 748.94 57549.96 88888.00 2006-06-30 20:55:46.589 181 13219.17 749.07 57550.70 88888.00 2006-06-30 20:55:47.589 181 13219.17 749.32 57549.84 88888.00 2006-06-30 20:55:48.589 181 13218.26 749.32 57549.96 88888.00 2006-06-30 20:55:49.589 181 13219.17 748.94 57550.09 88888.00 2006-06-30 20:55:50.589 181 13218.26 749.19 57550.09 88888.00 2006-06-30 20:55:51.589 181 13219.17 748.82 57549.36 88888.00 2006-06-30 20:55:52.589 181 13219.43 749.07 57549.11 88888.00 2006-06-30 20:55:53.589 181 13218.39 748.70 57549.84 88888.00 2006-06-30 20:55:54.589 181 13218.65 749.19 57549.72 88888.00 2006-06-30 20:55:55.589 181 13218.65 749.07 57549.84 88888.00 2006-06-30 20:55:56.589 181 13219.17 748.94 57548.87 88888.00 2006-06-30 20:55:57.589 181 13219.30 749.07 57549.72 88888.00 2006-06-30 20:55:58.589 181 13219.17 749.19 57549.96 88888.00 2006-06-30 20:55:59.589 181 13219.04 749.19 57548.99 88888.00 2006-06-30 20:56:00.589 181 13218.26 749.32 57548.99 88888.00 2006-06-30 20:56:01.589 181 13218.65 749.19 57549.84 88888.00 2006-06-30 20:56:02.589 181 13218.65 748.94 57549.84 88888.00 2006-06-30 20:56:03.589 181 13218.52 748.94 57550.21 88888.00 2006-06-30 20:56:04.589 181 13219.17 749.07 57549.60 88888.00 2006-06-30 20:56:05.589 181 13218.00 749.44 57549.23 88888.00 2006-06-30 20:56:06.589 181 13219.17 749.19 57550.09 88888.00 2006-06-30 20:56:07.589 181 13218.78 749.44 57549.11 88888.00 2006-06-30 20:56:08.589 181 13219.04 749.19 57549.84 88888.00 2006-06-30 20:56:09.589 181 13217.87 748.82 57549.96 88888.00 2006-06-30 20:56:10.589 181 13219.04 749.19 57549.84 88888.00 2006-06-30 20:56:11.589 181 13218.26 748.82 57549.72 88888.00 2006-06-30 20:56:12.589 181 13218.65 749.56 57549.60 88888.00 2006-06-30 20:56:13.589 181 13218.39 748.57 57549.48 88888.00 2006-06-30 20:56:14.589 181 13218.39 749.32 57549.60 88888.00 2006-06-30 20:56:15.589 181 13218.39 749.07 57549.23 88888.00 2006-06-30 20:56:16.589 181 13218.65 749.56 57549.60 88888.00 2006-06-30 20:56:17.589 181 13218.39 748.32 57549.60 88888.00 2006-06-30 20:56:18.589 181 13217.48 748.94 57549.72 88888.00 2006-06-30 20:56:19.589 181 13217.87 749.19 57549.23 88888.00 2006-06-30 20:56:20.589 181 13218.00 749.44 57549.23 88888.00 2006-06-30 20:56:21.589 181 13218.65 749.07 57549.48 88888.00 2006-06-30 20:56:22.589 181 13218.13 749.81 57549.84 88888.00 2006-06-30 20:56:23.589 181 13217.87 749.44 57549.84 88888.00 2006-06-30 20:56:24.589 181 13218.52 749.44 57549.36 88888.00 2006-06-30 20:56:25.589 181 13218.78 749.69 57549.72 88888.00 2006-06-30 20:56:26.589 181 13218.39 748.32 57549.96 88888.00 2006-06-30 20:56:27.589 181 13218.52 749.32 57549.84 88888.00 2006-06-30 20:56:28.589 181 13218.39 749.44 57549.48 88888.00 2006-06-30 20:56:29.589 181 13218.91 749.32 57549.60 88888.00 2006-06-30 20:56:30.589 181 13218.91 749.07 57549.60 88888.00 2006-06-30 20:56:31.589 181 13218.13 749.19 57549.84 88888.00 2006-06-30 20:56:32.589 181 13218.78 749.93 57549.84 88888.00 2006-06-30 20:56:33.589 181 13219.56 749.07 57549.48 88888.00 2006-06-30 20:56:34.589 181 13218.52 749.69 57549.60 88888.00 2006-06-30 20:56:35.589 181 13218.65 749.07 57549.84 88888.00 2006-06-30 20:56:36.589 181 13218.91 749.56 57548.99 88888.00 2006-06-30 20:56:37.589 181 13218.91 749.19 57549.60 88888.00 2006-06-30 20:56:38.589 181 13218.78 748.94 57549.72 88888.00 2006-06-30 20:56:39.589 181 13218.91 748.82 57549.48 88888.00 2006-06-30 20:56:40.589 181 13218.52 749.69 57549.72 88888.00 2006-06-30 20:56:41.589 181 13219.56 749.32 57549.36 88888.00 2006-06-30 20:56:42.589 181 13218.39 749.32 57549.48 88888.00 2006-06-30 20:56:43.589 181 13218.78 749.32 57549.72 88888.00 2006-06-30 20:56:44.589 181 13218.52 749.07 57549.60 88888.00 2006-06-30 20:56:45.589 181 13218.26 748.94 57549.60 88888.00 2006-06-30 20:56:46.589 181 13219.04 749.19 57549.48 88888.00 2006-06-30 20:56:47.589 181 13218.78 749.32 57549.72 88888.00 2006-06-30 20:56:48.589 181 13218.91 749.19 57549.72 88888.00 2006-06-30 20:56:49.589 181 13218.00 749.07 57549.72 88888.00 2006-06-30 20:56:50.589 181 13218.78 748.57 57549.11 88888.00 2006-06-30 20:56:51.589 181 13218.65 748.82 57549.48 88888.00 2006-06-30 20:56:52.589 181 13218.52 748.57 57549.84 88888.00 2006-06-30 20:56:53.589 181 13218.78 749.32 57549.84 88888.00 2006-06-30 20:56:54.589 181 13219.17 748.94 57549.96 88888.00 2006-06-30 20:56:55.589 181 13219.17 748.32 57549.72 88888.00 2006-06-30 20:56:56.589 181 13219.69 748.70 57549.60 88888.00 2006-06-30 20:56:57.589 181 13218.78 748.70 57549.60 88888.00 2006-06-30 20:56:58.589 181 13219.04 749.56 57550.09 88888.00 2006-06-30 20:56:59.589 181 13218.26 748.20 57549.23 88888.00 2006-06-30 20:57:00.589 181 13219.17 748.57 57549.60 88888.00 2006-06-30 20:57:01.589 181 13218.78 749.32 57549.84 88888.00 2006-06-30 20:57:02.589 181 13219.30 748.20 57549.60 88888.00 2006-06-30 20:57:03.589 181 13219.04 748.82 57549.11 88888.00 2006-06-30 20:57:04.589 181 13219.17 749.19 57550.09 88888.00 2006-06-30 20:57:05.589 181 13219.17 748.45 57549.84 88888.00 2006-06-30 20:57:06.589 181 13218.39 748.32 57549.60 88888.00 2006-06-30 20:57:07.589 181 13219.04 748.94 57549.60 88888.00 2006-06-30 20:57:08.589 181 13218.91 748.82 57550.45 88888.00 2006-06-30 20:57:09.589 181 13218.65 748.57 57549.36 88888.00 2006-06-30 20:57:10.589 181 13218.52 748.70 57549.36 88888.00 2006-06-30 20:57:11.589 181 13218.26 748.82 57549.60 88888.00 2006-06-30 20:57:12.589 181 13218.91 749.32 57549.72 88888.00 2006-06-30 20:57:13.589 181 13218.26 748.82 57549.60 88888.00 2006-06-30 20:57:14.589 181 13218.91 748.70 57549.48 88888.00 2006-06-30 20:57:15.589 181 13219.43 749.19 57549.60 88888.00 2006-06-30 20:57:16.589 181 13219.17 748.82 57549.96 88888.00 2006-06-30 20:57:17.589 181 13218.65 748.82 57549.36 88888.00 2006-06-30 20:57:18.589 181 13218.91 748.57 57549.60 88888.00 2006-06-30 20:57:19.589 181 13218.65 748.70 57550.45 88888.00 2006-06-30 20:57:20.589 181 13218.78 748.70 57550.21 88888.00 2006-06-30 20:57:21.589 181 13219.17 748.70 57550.09 88888.00 2006-06-30 20:57:22.589 181 13218.52 749.07 57549.36 88888.00 2006-06-30 20:57:23.589 181 13218.91 749.07 57549.84 88888.00 2006-06-30 20:57:24.589 181 13218.65 748.57 57550.21 88888.00 2006-06-30 20:57:25.589 181 13219.17 748.70 57549.60 88888.00 2006-06-30 20:57:26.589 181 13218.52 749.07 57549.48 88888.00 2006-06-30 20:57:27.589 181 13218.78 749.56 57549.23 88888.00 2006-06-30 20:57:28.589 181 13218.26 749.69 57549.96 88888.00 2006-06-30 20:57:29.589 181 13217.87 748.20 57549.84 88888.00 2006-06-30 20:57:30.589 181 13218.26 748.57 57549.72 88888.00 2006-06-30 20:57:31.589 181 13218.78 748.45 57549.72 88888.00 2006-06-30 20:57:32.589 181 13218.52 749.07 57549.36 88888.00 2006-06-30 20:57:33.589 181 13218.39 748.57 57549.84 88888.00 2006-06-30 20:57:34.589 181 13218.65 748.32 57549.48 88888.00 2006-06-30 20:57:35.589 181 13218.91 749.32 57550.09 88888.00 2006-06-30 20:57:36.589 181 13219.17 748.82 57550.45 88888.00 2006-06-30 20:57:37.589 181 13218.91 748.82 57549.60 88888.00 2006-06-30 20:57:38.589 181 13219.17 749.07 57550.45 88888.00 2006-06-30 20:57:39.589 181 13219.43 748.94 57549.84 88888.00 2006-06-30 20:57:40.589 181 13219.69 748.94 57549.84 88888.00 2006-06-30 20:57:41.589 181 13219.30 748.20 57550.09 88888.00 2006-06-30 20:57:42.589 181 13218.78 748.57 57549.84 88888.00 2006-06-30 20:57:43.589 181 13219.30 748.20 57549.11 88888.00 2006-06-30 20:57:44.589 181 13218.52 748.57 57548.99 88888.00 2006-06-30 20:57:45.589 181 13219.30 749.07 57549.84 88888.00 2006-06-30 20:57:46.589 181 13218.52 749.07 57550.45 88888.00 2006-06-30 20:57:47.589 181 13219.30 748.82 57549.84 88888.00 2006-06-30 20:57:48.589 181 13219.04 748.20 57549.36 88888.00 2006-06-30 20:57:49.589 181 13218.78 749.07 57549.96 88888.00 2006-06-30 20:57:50.589 181 13218.91 748.94 57549.11 88888.00 2006-06-30 20:57:51.589 181 13219.43 748.70 57549.60 88888.00 2006-06-30 20:57:52.589 181 13218.52 749.32 57550.21 88888.00 2006-06-30 20:57:53.589 181 13218.26 749.07 57550.58 88888.00 2006-06-30 20:57:54.589 181 13219.30 748.70 57550.33 88888.00 2006-06-30 20:57:55.589 181 13218.52 748.82 57549.96 88888.00 2006-06-30 20:57:56.589 181 13219.30 748.82 57549.23 88888.00 2006-06-30 20:57:57.589 181 13219.04 748.70 57549.72 88888.00 2006-06-30 20:57:58.589 181 13219.04 749.32 57549.48 88888.00 2006-06-30 20:57:59.589 181 13219.56 748.94 57550.70 88888.00 2006-06-30 20:58:00.589 181 13219.17 749.07 57549.36 88888.00 2006-06-30 20:58:01.589 181 13218.26 748.94 57549.36 88888.00 2006-06-30 20:58:02.589 181 13219.04 749.19 57549.60 88888.00 2006-06-30 20:58:03.589 181 13217.48 749.07 57550.33 88888.00 2006-06-30 20:58:04.589 181 13218.91 748.82 57549.23 88888.00 2006-06-30 20:58:05.589 181 13218.52 748.82 57550.09 88888.00 2006-06-30 20:58:06.589 181 13218.00 749.07 57549.60 88888.00 2006-06-30 20:58:07.589 181 13219.04 748.45 57549.48 88888.00 2006-06-30 20:58:08.589 181 13218.26 749.07 57549.96 88888.00 2006-06-30 20:58:09.589 181 13217.74 749.44 57550.09 88888.00 2006-06-30 20:58:10.589 181 13218.13 748.82 57549.84 88888.00 2006-06-30 20:58:11.589 181 13219.30 749.32 57549.84 88888.00 2006-06-30 20:58:12.589 181 13218.13 749.32 57549.96 88888.00 2006-06-30 20:58:13.589 181 13217.48 748.82 57549.60 88888.00 2006-06-30 20:58:14.589 181 13218.78 749.19 57549.84 88888.00 2006-06-30 20:58:15.589 181 13218.91 748.82 57549.84 88888.00 2006-06-30 20:58:16.589 181 13217.87 749.32 57549.72 88888.00 2006-06-30 20:58:17.589 181 13217.74 749.44 57549.36 88888.00 2006-06-30 20:58:18.589 181 13218.52 749.07 57549.84 88888.00 2006-06-30 20:58:19.589 181 13218.65 748.94 57549.96 88888.00 2006-06-30 20:58:20.589 181 13218.26 749.44 57549.72 88888.00 2006-06-30 20:58:21.589 181 13218.13 749.44 57550.09 88888.00 2006-06-30 20:58:22.589 181 13219.04 748.70 57549.96 88888.00 2006-06-30 20:58:23.589 181 13218.26 748.70 57549.96 88888.00 2006-06-30 20:58:24.589 181 13217.74 749.32 57549.60 88888.00 2006-06-30 20:58:25.589 181 13217.22 749.19 57549.84 88888.00 2006-06-30 20:58:26.589 181 13218.26 748.57 57549.36 88888.00 2006-06-30 20:58:27.589 181 13218.52 748.70 57549.96 88888.00 2006-06-30 20:58:28.589 181 13218.13 749.07 57550.09 88888.00 2006-06-30 20:58:29.589 181 13217.48 749.81 57548.99 88888.00 2006-06-30 20:58:30.589 181 13218.26 749.69 57549.11 88888.00 2006-06-30 20:58:31.589 181 13218.91 749.32 57548.99 88888.00 2006-06-30 20:58:32.589 181 13219.04 749.19 57549.48 88888.00 2006-06-30 20:58:33.589 181 13218.26 749.07 57549.60 88888.00 2006-06-30 20:58:34.589 181 13217.74 748.70 57549.84 88888.00 2006-06-30 20:58:35.589 181 13218.26 749.19 57549.11 88888.00 2006-06-30 20:58:36.589 181 13218.91 749.07 57548.74 88888.00 2006-06-30 20:58:37.589 181 13219.04 749.07 57549.36 88888.00 2006-06-30 20:58:38.589 181 13218.78 748.57 57549.36 88888.00 2006-06-30 20:58:39.589 181 13218.52 749.07 57549.36 88888.00 2006-06-30 20:58:40.589 181 13218.52 749.44 57549.36 88888.00 2006-06-30 20:58:41.589 181 13219.56 749.07 57549.23 88888.00 2006-06-30 20:58:42.589 181 13219.17 749.19 57549.36 88888.00 2006-06-30 20:58:43.589 181 13218.52 748.32 57549.48 88888.00 2006-06-30 20:58:44.589 181 13219.43 749.19 57549.36 88888.00 2006-06-30 20:58:45.589 181 13218.91 749.32 57549.72 88888.00 2006-06-30 20:58:46.589 181 13219.30 748.94 57550.09 88888.00 2006-06-30 20:58:47.589 181 13218.52 748.94 57549.84 88888.00 2006-06-30 20:58:48.589 181 13218.26 748.94 57549.36 88888.00 2006-06-30 20:58:49.589 181 13218.13 749.81 57548.99 88888.00 2006-06-30 20:58:50.589 181 13219.69 749.19 57549.48 88888.00 2006-06-30 20:58:51.589 181 13219.04 749.44 57549.48 88888.00 2006-06-30 20:58:52.589 181 13218.52 749.07 57549.72 88888.00 2006-06-30 20:58:53.589 181 13218.65 748.70 57549.36 88888.00 2006-06-30 20:58:54.589 181 13218.52 749.44 57549.84 88888.00 2006-06-30 20:58:55.589 181 13218.52 748.94 57550.33 88888.00 2006-06-30 20:58:56.589 181 13219.30 749.32 57550.45 88888.00 2006-06-30 20:58:57.589 181 13218.26 749.32 57549.84 88888.00 2006-06-30 20:58:58.589 181 13218.26 748.45 57550.09 88888.00 2006-06-30 20:58:59.589 181 13218.91 748.70 57550.58 88888.00 2006-06-30 20:59:00.589 181 13218.39 748.82 57550.45 88888.00 2006-06-30 20:59:01.589 181 13218.52 748.57 57549.48 88888.00 2006-06-30 20:59:02.589 181 13219.04 748.82 57549.36 88888.00 2006-06-30 20:59:03.589 181 13219.30 749.19 57549.11 88888.00 2006-06-30 20:59:04.589 181 13219.17 749.07 57548.99 88888.00 2006-06-30 20:59:05.589 181 13218.91 749.44 57549.11 88888.00 2006-06-30 20:59:06.589 181 13219.30 748.57 57549.36 88888.00 2006-06-30 20:59:07.589 181 13218.78 749.56 57549.96 88888.00 2006-06-30 20:59:08.589 181 13219.17 748.94 57549.60 88888.00 2006-06-30 20:59:09.589 181 13218.91 749.32 57549.11 88888.00 2006-06-30 20:59:10.589 181 13219.30 749.19 57549.23 88888.00 2006-06-30 20:59:11.589 181 13218.52 749.07 57549.84 88888.00 2006-06-30 20:59:12.589 181 13218.91 748.70 57549.23 88888.00 2006-06-30 20:59:13.589 181 13218.78 749.44 57549.72 88888.00 2006-06-30 20:59:14.589 181 13218.65 748.45 57549.60 88888.00 2006-06-30 20:59:15.589 181 13218.78 748.94 57548.62 88888.00 2006-06-30 20:59:16.589 181 13218.52 748.70 57549.23 88888.00 2006-06-30 20:59:17.589 181 13218.78 748.45 57549.60 88888.00 2006-06-30 20:59:18.589 181 13218.52 748.57 57549.84 88888.00 2006-06-30 20:59:19.589 181 13218.78 749.32 57549.60 88888.00 2006-06-30 20:59:20.589 181 13218.26 748.45 57549.36 88888.00 2006-06-30 20:59:21.589 181 13218.52 748.45 57549.60 88888.00 2006-06-30 20:59:22.589 181 13218.39 748.94 57549.23 88888.00 2006-06-30 20:59:23.589 181 13218.65 747.83 57550.09 88888.00 2006-06-30 20:59:24.589 181 13219.43 748.32 57549.48 88888.00 2006-06-30 20:59:25.589 181 13219.17 748.45 57549.48 88888.00 2006-06-30 20:59:26.589 181 13218.39 748.45 57548.99 88888.00 2006-06-30 20:59:27.589 181 13218.39 748.82 57549.60 88888.00 2006-06-30 20:59:28.589 181 13218.52 748.32 57549.23 88888.00 2006-06-30 20:59:29.589 181 13218.52 748.45 57549.36 88888.00 2006-06-30 20:59:30.589 181 13218.65 748.45 57548.99 88888.00 2006-06-30 20:59:31.589 181 13218.78 748.57 57549.72 88888.00 2006-06-30 20:59:32.589 181 13218.52 748.32 57549.48 88888.00 2006-06-30 20:59:33.589 181 13218.00 748.57 57549.84 88888.00 2006-06-30 20:59:34.589 181 13218.65 748.45 57549.84 88888.00 2006-06-30 20:59:35.589 181 13219.04 748.32 57549.11 88888.00 2006-06-30 20:59:36.589 181 13219.17 748.45 57549.23 88888.00 2006-06-30 20:59:37.589 181 13218.78 747.95 57549.48 88888.00 2006-06-30 20:59:38.589 181 13218.91 748.32 57549.72 88888.00 2006-06-30 20:59:39.589 181 13219.30 749.07 57549.11 88888.00 2006-06-30 20:59:40.589 181 13219.17 748.70 57549.36 88888.00 2006-06-30 20:59:41.589 181 13219.17 748.94 57549.11 88888.00 2006-06-30 20:59:42.589 181 13218.91 747.71 57548.99 88888.00 2006-06-30 20:59:43.589 181 13218.65 748.94 57549.36 88888.00 2006-06-30 20:59:44.589 181 13218.91 748.08 57549.60 88888.00 2006-06-30 20:59:45.589 181 13218.52 748.32 57549.23 88888.00 2006-06-30 20:59:46.589 181 13218.13 747.95 57549.60 88888.00 2006-06-30 20:59:47.589 181 13218.78 748.45 57549.11 88888.00 2006-06-30 20:59:48.589 181 13219.30 747.95 57549.36 88888.00 2006-06-30 20:59:49.589 181 13218.65 748.57 57549.36 88888.00 2006-06-30 20:59:50.589 181 13218.39 747.95 57549.23 88888.00 2006-06-30 20:59:51.589 181 13218.91 748.57 57549.96 88888.00 2006-06-30 20:59:52.589 181 13218.65 748.32 57549.72 88888.00 2006-06-30 20:59:53.589 181 13219.04 747.95 57549.60 88888.00 2006-06-30 20:59:54.589 181 13219.04 748.32 57548.74 88888.00 2006-06-30 20:59:55.589 181 13218.91 748.57 57550.33 88888.00 2006-06-30 21:00:00.589 181 13219.43 749.07 57548.99 88888.00 2006-06-30 21:00:01.589 181 13218.78 747.71 57549.36 88888.00 2006-06-30 21:00:02.589 181 13219.04 748.08 57549.96 88888.00 2006-06-30 21:00:03.589 181 13218.26 748.94 57549.48 88888.00 2006-06-30 21:00:04.589 181 13218.39 748.20 57549.11 88888.00 2006-06-30 21:00:05.589 181 13218.26 747.83 57549.23 88888.00 2006-06-30 21:00:06.589 181 13218.52 748.45 57549.84 88888.00 2006-06-30 21:00:07.589 181 13218.39 747.83 57549.72 88888.00 2006-06-30 21:00:08.589 181 13218.39 748.20 57549.11 88888.00 2006-06-30 21:00:09.589 181 13219.17 748.20 57548.99 88888.00 2006-06-30 21:00:10.589 181 13218.26 748.32 57549.36 88888.00 2006-06-30 21:00:11.589 181 13218.00 748.20 57549.72 88888.00 2006-06-30 21:00:12.589 181 13218.65 747.83 57549.36 88888.00 2006-06-30 21:00:13.589 181 13219.17 748.32 57549.23 88888.00 2006-06-30 21:00:14.589 181 13218.26 747.95 57549.23 88888.00 2006-06-30 21:00:15.589 181 13218.78 747.95 57549.60 88888.00 2006-06-30 21:00:16.589 181 13218.13 747.71 57549.36 88888.00 2006-06-30 21:00:17.589 181 13218.26 748.08 57548.99 88888.00 2006-06-30 21:00:18.589 181 13218.26 748.20 57548.99 88888.00 2006-06-30 21:00:19.589 181 13218.78 747.46 57549.48 88888.00 2006-06-30 21:00:20.589 181 13218.52 747.83 57549.48 88888.00 2006-06-30 21:00:21.589 181 13219.04 747.95 57549.23 88888.00 2006-06-30 21:00:22.589 181 13218.65 748.08 57549.72 88888.00 2006-06-30 21:00:23.589 181 13218.52 747.09 57549.84 88888.00 2006-06-30 21:00:24.589 181 13218.91 747.71 57549.72 88888.00 2006-06-30 21:00:25.589 181 13218.13 747.46 57548.99 88888.00 2006-06-30 21:00:26.589 181 13218.39 747.21 57548.99 88888.00 2006-06-30 21:00:27.589 181 13218.52 747.46 57548.99 88888.00 2006-06-30 21:00:28.589 181 13218.65 747.95 57548.87 88888.00 2006-06-30 21:00:29.589 181 13218.78 746.84 57549.60 88888.00 2006-06-30 21:00:30.589 181 13218.52 747.95 57549.48 88888.00 2006-06-30 21:00:31.589 181 13218.39 747.71 57549.48 88888.00 2006-06-30 21:00:32.589 181 13218.78 747.21 57549.48 88888.00 2006-06-30 21:00:33.589 181 13217.74 747.46 57548.87 88888.00 2006-06-30 21:00:34.589 181 13218.26 747.33 57548.62 88888.00 2006-06-30 21:00:35.589 181 13218.65 747.09 57549.11 88888.00 2006-06-30 21:00:36.589 181 13217.87 746.71 57549.72 88888.00 2006-06-30 21:00:37.589 181 13218.39 747.33 57549.23 88888.00 2006-06-30 21:00:38.589 181 13217.87 747.46 57549.60 88888.00 2006-06-30 21:00:39.589 181 13218.39 747.21 57549.48 88888.00 2006-06-30 21:00:40.589 181 13217.87 747.33 57549.60 88888.00 2006-06-30 21:00:41.589 181 13217.61 746.84 57549.72 88888.00 2006-06-30 21:00:42.589 181 13217.74 746.34 57549.23 88888.00 2006-06-30 21:00:43.589 181 13218.26 747.21 57549.48 88888.00 2006-06-30 21:00:44.589 181 13217.74 746.71 57549.11 88888.00 2006-06-30 21:00:45.589 181 13217.61 746.59 57548.62 88888.00 2006-06-30 21:00:46.589 181 13218.13 746.71 57548.87 88888.00 2006-06-30 21:00:47.589 181 13218.39 746.96 57549.23 88888.00 2006-06-30 21:00:48.589 181 13218.26 746.96 57548.99 88888.00 2006-06-30 21:00:49.589 181 13217.87 746.84 57549.11 88888.00 2006-06-30 21:00:50.589 181 13218.39 747.21 57548.74 88888.00 2006-06-30 21:00:51.589 181 13218.26 746.34 57548.87 88888.00 2006-06-30 21:00:52.589 181 13217.61 746.84 57549.23 88888.00 2006-06-30 21:00:53.589 181 13217.48 746.96 57549.84 88888.00 2006-06-30 21:00:54.589 181 13217.87 747.09 57549.23 88888.00 2006-06-30 21:00:55.589 181 13217.48 746.84 57548.87 88888.00 2006-06-30 21:00:56.589 181 13218.00 747.21 57548.99 88888.00 2006-06-30 21:00:57.589 181 13218.13 747.21 57548.87 88888.00 2006-06-30 21:00:58.589 181 13218.13 746.84 57548.38 88888.00 2006-06-30 21:00:59.589 181 13218.26 747.21 57549.23 88888.00 2006-06-30 21:01:00.589 181 13218.00 745.85 57549.23 88888.00 2006-06-30 21:01:01.589 181 13218.52 746.59 57548.62 88888.00 2006-06-30 21:01:02.589 181 13218.39 746.34 57549.48 88888.00 2006-06-30 21:01:03.589 181 13218.65 746.84 57549.23 88888.00 2006-06-30 21:01:04.589 181 13217.87 746.59 57548.74 88888.00 2006-06-30 21:01:05.589 181 13218.13 746.71 57549.36 88888.00 2006-06-30 21:01:06.589 181 13217.87 746.84 57549.48 88888.00 2006-06-30 21:01:07.589 181 13218.52 746.71 57548.99 88888.00 2006-06-30 21:01:08.589 181 13218.13 746.71 57548.99 88888.00 2006-06-30 21:01:09.589 181 13217.48 747.09 57548.74 88888.00 2006-06-30 21:01:10.589 181 13218.13 747.46 57548.87 88888.00 2006-06-30 21:01:11.589 181 13218.00 746.71 57549.84 88888.00 2006-06-30 21:01:12.589 181 13217.61 747.09 57548.74 88888.00 2006-06-30 21:01:13.589 181 13218.26 747.83 57549.11 88888.00 2006-06-30 21:01:14.589 181 13218.39 746.59 57548.99 88888.00 2006-06-30 21:01:15.589 181 13218.52 746.71 57548.87 88888.00 2006-06-30 21:01:16.589 181 13218.65 746.84 57549.84 88888.00 2006-06-30 21:01:17.589 181 13218.00 746.84 57549.72 88888.00 2006-06-30 21:01:18.589 181 13217.87 746.96 57549.11 88888.00 2006-06-30 21:01:19.589 181 13218.39 747.09 57548.99 88888.00 2006-06-30 21:01:20.589 181 13218.39 746.84 57549.36 88888.00 2006-06-30 21:01:21.589 181 13218.39 747.21 57549.36 88888.00 2006-06-30 21:01:22.589 181 13218.65 746.71 57548.99 88888.00 2006-06-30 21:01:23.589 181 13218.65 746.84 57549.23 88888.00 2006-06-30 21:01:24.589 181 13218.39 746.84 57548.99 88888.00 2006-06-30 21:01:25.589 181 13217.87 745.97 57549.60 88888.00 2006-06-30 21:01:26.589 181 13217.61 746.96 57549.84 88888.00 2006-06-30 21:01:27.589 181 13218.26 747.21 57549.23 88888.00 2006-06-30 21:01:28.589 181 13218.91 747.21 57548.99 88888.00 2006-06-30 21:01:29.589 181 13218.65 747.09 57548.99 88888.00 2006-06-30 21:01:30.589 181 13218.13 747.33 57548.74 88888.00 2006-06-30 21:01:31.589 181 13218.65 746.34 57549.23 88888.00 2006-06-30 21:01:32.589 181 13218.39 747.33 57549.23 88888.00 2006-06-30 21:01:33.589 181 13217.74 746.96 57549.11 88888.00 2006-06-30 21:01:34.589 181 13218.26 747.09 57549.60 88888.00 2006-06-30 21:01:35.589 181 13218.00 746.59 57549.36 88888.00 2006-06-30 21:01:36.589 181 13218.39 746.47 57548.62 88888.00 2006-06-30 21:01:37.589 181 13218.39 747.58 57549.11 88888.00 2006-06-30 21:01:38.589 181 13218.65 746.71 57548.99 88888.00 2006-06-30 21:01:39.589 181 13218.78 747.46 57548.99 88888.00 2006-06-30 21:01:40.589 181 13218.26 747.46 57549.11 88888.00 2006-06-30 21:01:41.589 181 13217.22 746.84 57548.74 88888.00 2006-06-30 21:01:42.589 181 13217.09 747.09 57549.11 88888.00 2006-06-30 21:01:43.589 181 13218.26 746.84 57548.74 88888.00 2006-06-30 21:01:44.589 181 13218.26 746.47 57548.62 88888.00 2006-06-30 21:01:45.589 181 13217.74 747.09 57549.36 88888.00 2006-06-30 21:01:46.589 181 13218.00 746.59 57549.11 88888.00 2006-06-30 21:01:47.589 181 13217.87 746.71 57549.11 88888.00 2006-06-30 21:01:48.589 181 13217.61 746.59 57549.23 88888.00 2006-06-30 21:01:49.589 181 13217.35 747.21 57549.11 88888.00 2006-06-30 21:01:50.589 181 13217.48 746.59 57548.25 88888.00 2006-06-30 21:01:51.589 181 13217.35 746.59 57548.62 88888.00 2006-06-30 21:01:52.589 181 13217.48 746.34 57549.23 88888.00 2006-06-30 21:01:53.589 181 13217.35 747.09 57548.99 88888.00 2006-06-30 21:01:54.589 181 13216.96 746.59 57549.36 88888.00 2006-06-30 21:01:55.589 181 13217.22 747.21 57549.60 88888.00 2006-06-30 21:01:56.589 181 13216.71 747.21 57548.99 88888.00 2006-06-30 21:01:57.589 181 13217.35 747.33 57548.50 88888.00 2006-06-30 21:01:58.589 181 13217.35 746.34 57548.62 88888.00 2006-06-30 21:01:59.589 181 13217.48 747.33 57549.84 88888.00 2006-06-30 21:02:00.589 181 13217.09 747.46 57548.74 88888.00 2006-06-30 21:02:01.589 181 13217.61 746.84 57548.99 88888.00 2006-06-30 21:02:02.589 181 13217.09 746.96 57548.87 88888.00 2006-06-30 21:02:03.589 181 13216.83 747.71 57549.36 88888.00 2006-06-30 21:02:04.589 181 13217.09 747.21 57549.48 88888.00 2006-06-30 21:02:05.589 181 13217.22 747.09 57548.62 88888.00 2006-06-30 21:02:06.589 181 13216.71 747.09 57549.60 88888.00 2006-06-30 21:02:07.589 181 13217.09 746.96 57548.87 88888.00 2006-06-30 21:02:08.589 181 13216.96 747.33 57548.01 88888.00 2006-06-30 21:02:09.589 181 13216.45 746.47 57548.50 88888.00 2006-06-30 21:02:10.589 181 13217.61 747.46 57548.99 88888.00 2006-06-30 21:02:11.589 181 13217.48 746.59 57548.50 88888.00 2006-06-30 21:02:12.589 181 13216.83 746.71 57548.01 88888.00 2006-06-30 21:02:13.589 181 13217.09 746.71 57548.74 88888.00 2006-06-30 21:02:14.589 181 13217.48 746.96 57548.50 88888.00 2006-06-30 21:02:15.589 181 13217.22 746.84 57548.87 88888.00 2006-06-30 21:02:16.589 181 13216.96 746.47 57548.50 88888.00 2006-06-30 21:02:17.589 181 13217.09 746.96 57549.23 88888.00 2006-06-30 21:02:18.589 181 13216.96 746.34 57548.87 88888.00 2006-06-30 21:02:19.589 181 13217.22 747.09 57548.62 88888.00 2006-06-30 21:02:20.589 181 13217.22 746.59 57548.01 88888.00 2006-06-30 21:02:21.589 181 13216.96 746.71 57548.74 88888.00 2006-06-30 21:02:22.589 181 13216.96 746.84 57549.11 88888.00 2006-06-30 21:02:23.589 181 13217.22 747.09 57547.64 88888.00 2006-06-30 21:02:24.589 181 13217.09 746.84 57548.87 88888.00 2006-06-30 21:02:25.589 181 13217.22 746.96 57549.11 88888.00 2006-06-30 21:02:26.589 181 13217.48 746.59 57549.23 88888.00 2006-06-30 21:02:27.589 181 13218.00 746.34 57548.50 88888.00 2006-06-30 21:02:28.589 181 13216.96 746.47 57549.48 88888.00 2006-06-30 21:02:29.589 181 13218.00 747.09 57548.87 88888.00 2006-06-30 21:02:30.589 181 13217.48 747.46 57548.25 88888.00 2006-06-30 21:02:31.589 181 13217.09 746.71 57548.38 88888.00 2006-06-30 21:02:32.589 181 13217.74 746.10 57548.13 88888.00 2006-06-30 21:02:33.589 181 13218.13 746.22 57548.50 88888.00 2006-06-30 21:02:34.589 181 13216.45 747.09 57549.23 88888.00 2006-06-30 21:02:35.589 181 13216.71 746.71 57548.50 88888.00 2006-06-30 21:02:36.589 181 13217.74 746.47 57549.11 88888.00 2006-06-30 21:02:37.589 181 13217.48 746.96 57548.62 88888.00 2006-06-30 21:02:38.589 181 13217.35 746.71 57549.23 88888.00 2006-06-30 21:02:39.589 181 13217.48 746.59 57548.62 88888.00 2006-06-30 21:02:40.589 181 13217.09 746.59 57548.99 88888.00 2006-06-30 21:02:41.589 181 13218.00 746.47 57548.74 88888.00 2006-06-30 21:02:42.589 181 13217.61 746.96 57549.11 88888.00 2006-06-30 21:02:43.589 181 13217.22 745.85 57549.11 88888.00 2006-06-30 21:02:44.589 181 13216.96 746.71 57549.11 88888.00 2006-06-30 21:02:45.589 181 13217.35 746.34 57548.99 88888.00 2006-06-30 21:02:46.589 181 13217.22 746.34 57548.38 88888.00 2006-06-30 21:02:47.589 181 13216.96 746.22 57548.13 88888.00 2006-06-30 21:02:48.589 181 13217.48 746.22 57548.62 88888.00 2006-06-30 21:02:49.589 181 13217.48 746.34 57548.62 88888.00 2006-06-30 21:02:50.589 181 13217.87 746.22 57549.36 88888.00 2006-06-30 21:02:51.589 181 13217.74 746.47 57548.87 88888.00 2006-06-30 21:02:52.589 181 13216.83 746.96 57548.50 88888.00 2006-06-30 21:02:53.589 181 13216.96 746.84 57548.99 88888.00 2006-06-30 21:02:54.589 181 13217.87 746.22 57548.50 88888.00 2006-06-30 21:02:55.589 181 13217.74 746.59 57549.11 88888.00 2006-06-30 21:02:56.589 181 13217.48 746.59 57549.36 88888.00 2006-06-30 21:02:57.589 181 13217.35 745.85 57548.87 88888.00 2006-06-30 21:02:58.589 181 13217.22 746.59 57548.87 88888.00 2006-06-30 21:02:59.589 181 13217.09 745.72 57548.87 88888.00 2006-06-30 21:03:00.589 181 13217.09 746.10 57549.11 88888.00 2006-06-30 21:03:01.589 181 13217.61 746.71 57549.11 88888.00 2006-06-30 21:03:02.589 181 13217.87 745.72 57549.48 88888.00 2006-06-30 21:03:03.589 181 13217.35 746.71 57549.11 88888.00 2006-06-30 21:03:04.589 181 13217.35 746.34 57549.84 88888.00 2006-06-30 21:03:05.589 181 13217.35 746.22 57548.74 88888.00 2006-06-30 21:03:06.589 181 13217.48 745.97 57549.48 88888.00 2006-06-30 21:03:07.589 181 13217.35 746.10 57549.23 88888.00 2006-06-30 21:03:08.589 181 13217.35 746.34 57548.25 88888.00 2006-06-30 21:03:09.589 181 13217.22 745.97 57548.01 88888.00 2006-06-30 21:03:10.589 181 13216.96 746.47 57548.62 88888.00 2006-06-30 21:03:11.589 181 13216.71 746.22 57548.62 88888.00 2006-06-30 21:03:12.589 181 13217.74 745.60 57549.11 88888.00 2006-06-30 21:03:13.589 181 13217.22 746.10 57548.74 88888.00 2006-06-30 21:03:14.589 181 13217.74 745.60 57548.87 88888.00 2006-06-30 21:03:15.589 181 13216.83 745.85 57548.25 88888.00 2006-06-30 21:03:16.589 181 13217.35 745.72 57548.25 88888.00 2006-06-30 21:03:17.589 181 13217.61 745.85 57548.62 88888.00 2006-06-30 21:03:18.589 181 13216.96 746.10 57548.87 88888.00 2006-06-30 21:03:19.589 181 13217.35 745.97 57549.11 88888.00 2006-06-30 21:03:20.589 181 13217.09 745.72 57548.62 88888.00 2006-06-30 21:03:21.589 181 13217.22 744.98 57548.99 88888.00 2006-06-30 21:03:22.589 181 13216.83 745.85 57549.23 88888.00 2006-06-30 21:03:23.589 181 13216.58 746.34 57548.87 88888.00 2006-06-30 21:03:24.589 181 13217.09 746.10 57548.74 88888.00 2006-06-30 21:03:25.589 181 13217.48 746.22 57549.36 88888.00 2006-06-30 21:03:26.589 181 13217.09 746.34 57549.11 88888.00 2006-06-30 21:03:27.589 181 13217.09 746.71 57548.62 88888.00 2006-06-30 21:03:28.589 181 13216.58 745.97 57548.25 88888.00 2006-06-30 21:03:29.589 181 13217.09 746.34 57548.38 88888.00 2006-06-30 21:03:30.589 181 13216.96 745.97 57549.48 88888.00 2006-06-30 21:03:31.589 181 13217.22 746.10 57548.62 88888.00 2006-06-30 21:03:32.589 181 13216.96 746.10 57549.11 88888.00 2006-06-30 21:03:33.589 181 13216.96 745.97 57549.23 88888.00 2006-06-30 21:03:34.589 181 13216.83 746.71 57548.62 88888.00 2006-06-30 21:03:35.589 181 13216.83 746.59 57548.38 88888.00 2006-06-30 21:03:36.589 181 13216.71 745.97 57548.13 88888.00 2006-06-30 21:03:37.589 181 13216.18 746.47 57548.62 88888.00 2006-06-30 21:03:38.589 181 13216.58 747.33 57548.62 88888.00 2006-06-30 21:03:39.589 181 13216.45 746.47 57548.38 88888.00 2006-06-30 21:03:40.589 181 13216.31 745.60 57548.87 88888.00 2006-06-30 21:03:41.589 181 13216.83 746.22 57548.74 88888.00 2006-06-30 21:03:42.589 181 13216.18 746.59 57548.38 88888.00 2006-06-30 21:03:43.589 181 13216.45 746.47 57548.74 88888.00 2006-06-30 21:03:44.589 181 13215.67 746.71 57548.62 88888.00 2006-06-30 21:03:45.589 181 13216.18 746.59 57548.38 88888.00 2006-06-30 21:03:46.589 181 13216.58 747.21 57548.13 88888.00 2006-06-30 21:03:47.589 181 13216.05 746.59 57548.74 88888.00 2006-06-30 21:03:48.589 181 13216.71 746.34 57548.25 88888.00 2006-06-30 21:03:49.589 181 13215.67 746.84 57548.13 88888.00 2006-06-30 21:03:50.589 181 13215.67 746.59 57548.62 88888.00 2006-06-30 21:03:51.589 181 13216.18 746.47 57548.50 88888.00 2006-06-30 21:03:52.589 181 13215.92 747.09 57548.25 88888.00 2006-06-30 21:03:53.589 181 13215.67 747.46 57548.99 88888.00 2006-06-30 21:03:54.589 181 13215.54 747.21 57548.01 88888.00 2006-06-30 21:03:55.589 181 13215.67 747.09 57548.38 88888.00 2006-06-30 21:03:56.589 181 13215.67 746.47 57548.25 88888.00 2006-06-30 21:03:57.589 181 13215.15 746.47 57548.50 88888.00 2006-06-30 21:03:58.589 181 13215.28 746.59 57548.13 88888.00 2006-06-30 21:03:59.589 181 13215.67 747.21 57547.28 88888.00 2006-06-30 21:04:00.589 181 13216.18 746.84 57548.13 88888.00 2006-06-30 21:04:01.589 181 13215.79 746.34 57548.38 88888.00 2006-06-30 21:04:02.589 181 13215.92 746.22 57548.25 88888.00 2006-06-30 21:04:03.589 181 13215.41 746.34 57548.13 88888.00 2006-06-30 21:04:04.589 181 13215.92 746.84 57548.13 88888.00 2006-06-30 21:04:05.589 181 13216.58 746.47 57548.13 88888.00 2006-06-30 21:04:06.589 181 13215.79 746.84 57548.13 88888.00 2006-06-30 21:04:07.589 181 13215.41 746.22 57548.01 88888.00 2006-06-30 21:04:08.589 181 13216.05 746.71 57547.52 88888.00 2006-06-30 21:04:09.589 181 13215.79 746.47 57548.50 88888.00 2006-06-30 21:04:10.589 181 13215.79 745.60 57548.38 88888.00 2006-06-30 21:04:11.589 181 13215.54 746.96 57547.77 88888.00 2006-06-30 21:04:12.589 181 13215.15 746.34 57548.74 88888.00 2006-06-30 21:04:13.589 181 13215.79 746.84 57548.01 88888.00 2006-06-30 21:04:14.589 181 13216.31 746.96 57548.01 88888.00 2006-06-30 21:04:15.589 181 13216.18 747.21 57548.01 88888.00 2006-06-30 21:04:16.589 181 13215.92 746.47 57548.62 88888.00 2006-06-30 21:04:17.589 181 13216.45 746.22 57548.13 88888.00 2006-06-30 21:04:18.589 181 13215.79 746.96 57548.38 88888.00 2006-06-30 21:04:19.589 181 13215.67 747.09 57547.64 88888.00 2006-06-30 21:04:20.589 181 13215.54 747.21 57547.64 88888.00 2006-06-30 21:04:21.589 181 13215.54 746.47 57548.50 88888.00 2006-06-30 21:04:22.589 181 13215.67 747.09 57548.62 88888.00 2006-06-30 21:04:23.589 181 13215.67 747.33 57548.13 88888.00 2006-06-30 21:04:24.589 181 13215.92 747.33 57547.77 88888.00 2006-06-30 21:04:25.589 181 13215.92 746.71 57547.28 88888.00 2006-06-30 21:04:26.589 181 13216.05 746.59 57548.13 88888.00 2006-06-30 21:04:27.589 181 13216.05 747.09 57547.77 88888.00 2006-06-30 21:04:28.589 181 13216.18 747.09 57548.99 88888.00 2006-06-30 21:04:29.589 181 13216.58 747.33 57548.25 88888.00 2006-06-30 21:04:30.589 181 13216.31 747.09 57548.50 88888.00 2006-06-30 21:04:31.589 181 13216.71 746.96 57548.50 88888.00 2006-06-30 21:04:32.589 181 13216.83 746.71 57548.87 88888.00 2006-06-30 21:04:33.589 181 13216.83 747.09 57547.77 88888.00 2006-06-30 21:04:34.589 181 13217.09 747.09 57548.38 88888.00 2006-06-30 21:04:35.589 181 13216.96 747.09 57548.74 88888.00 2006-06-30 21:04:36.589 181 13215.79 746.96 57548.25 88888.00 2006-06-30 21:04:37.589 181 13216.45 747.33 57547.89 88888.00 2006-06-30 21:04:38.589 181 13216.58 746.34 57548.38 88888.00 2006-06-30 21:04:39.589 181 13217.48 746.96 57548.13 88888.00 2006-06-30 21:04:40.589 181 13217.09 746.84 57548.50 88888.00 2006-06-30 21:04:41.589 181 13217.09 746.22 57547.15 88888.00 2006-06-30 21:04:42.589 181 13216.05 745.97 57548.50 88888.00 2006-06-30 21:04:43.589 181 13216.58 746.34 57547.89 88888.00 2006-06-30 21:04:44.589 181 13216.58 746.84 57548.25 88888.00 2006-06-30 21:04:45.589 181 13217.22 746.34 57548.13 88888.00 2006-06-30 21:04:46.589 181 13216.31 746.34 57549.11 88888.00 2006-06-30 21:04:47.589 181 13216.31 746.96 57548.99 88888.00 2006-06-30 21:04:48.589 181 13216.58 746.96 57548.62 88888.00 2006-06-30 21:04:49.589 181 13216.18 746.59 57548.01 88888.00 2006-06-30 21:04:50.589 181 13216.71 746.84 57548.38 88888.00 2006-06-30 21:04:51.589 181 13216.96 746.47 57547.89 88888.00 2006-06-30 21:04:52.589 181 13217.22 746.84 57548.87 88888.00 2006-06-30 21:04:53.588 181 13216.71 746.34 57548.25 88888.00 2006-06-30 21:04:54.588 181 13217.48 747.09 57548.87 88888.00 2006-06-30 21:04:55.588 181 13216.71 746.84 57548.99 88888.00 2006-06-30 21:04:56.588 181 13217.48 746.22 57548.62 88888.00 2006-06-30 21:04:57.588 181 13216.83 747.33 57547.64 88888.00 2006-06-30 21:04:58.588 181 13216.58 746.34 57549.36 88888.00 2006-06-30 21:04:59.588 181 13216.83 747.33 57548.50 88888.00 2006-06-30 21:05:00.588 181 13216.31 746.59 57548.74 88888.00 2006-06-30 21:05:01.588 181 13216.96 746.96 57548.62 88888.00 2006-06-30 21:05:02.588 181 13216.58 746.59 57548.50 88888.00 2006-06-30 21:05:03.588 181 13216.31 746.96 57548.87 88888.00 2006-06-30 21:05:04.588 181 13215.92 746.59 57548.74 88888.00 2006-06-30 21:05:05.588 181 13216.18 747.09 57548.74 88888.00 2006-06-30 21:05:06.588 181 13216.58 747.21 57548.25 88888.00 2006-06-30 21:05:07.588 181 13217.09 747.21 57548.25 88888.00 2006-06-30 21:05:08.588 181 13216.83 747.09 57549.11 88888.00 2006-06-30 21:05:09.588 181 13216.58 746.71 57548.99 88888.00 2006-06-30 21:05:10.588 181 13216.71 746.71 57548.13 88888.00 2006-06-30 21:05:11.588 181 13217.22 746.84 57547.89 88888.00 2006-06-30 21:05:12.588 181 13217.09 746.59 57548.50 88888.00 2006-06-30 21:05:13.588 181 13216.58 746.71 57548.25 88888.00 2006-06-30 21:05:14.588 181 13216.31 747.09 57548.13 88888.00 2006-06-30 21:05:15.588 181 13216.96 746.71 57548.87 88888.00 2006-06-30 21:05:16.588 181 13216.31 747.21 57548.25 88888.00 2006-06-30 21:05:17.588 181 13216.96 747.09 57548.62 88888.00 2006-06-30 21:05:18.588 181 13216.45 746.47 57548.99 88888.00 2006-06-30 21:05:19.588 181 13216.83 746.47 57549.11 88888.00 2006-06-30 21:05:20.588 181 13216.96 746.59 57548.99 88888.00 2006-06-30 21:05:21.588 181 13217.48 746.84 57549.23 88888.00 2006-06-30 21:05:22.588 181 13216.71 746.47 57548.13 88888.00 2006-06-30 21:05:23.588 181 13217.22 746.22 57548.74 88888.00 2006-06-30 21:05:24.588 181 13217.09 746.84 57548.74 88888.00 2006-06-30 21:05:25.588 181 13216.83 746.84 57548.62 88888.00 2006-06-30 21:05:26.588 181 13216.31 747.09 57548.25 88888.00 2006-06-30 21:05:27.588 181 13216.45 746.34 57549.11 88888.00 2006-06-30 21:05:28.588 181 13217.09 746.59 57548.99 88888.00 2006-06-30 21:05:29.588 181 13217.48 746.71 57548.62 88888.00 2006-06-30 21:05:30.588 181 13217.74 746.47 57548.50 88888.00 2006-06-30 21:05:31.588 181 13217.35 747.09 57549.36 88888.00 2006-06-30 21:05:32.588 181 13217.35 746.22 57548.99 88888.00 2006-06-30 21:05:33.588 181 13217.09 746.47 57548.50 88888.00 2006-06-30 21:05:34.588 181 13217.61 747.21 57548.25 88888.00 2006-06-30 21:05:35.588 181 13217.35 746.84 57548.74 88888.00 2006-06-30 21:05:36.588 181 13216.96 747.33 57548.25 88888.00 2006-06-30 21:05:37.588 181 13216.96 747.21 57548.74 88888.00 2006-06-30 21:05:38.588 181 13217.09 747.09 57548.38 88888.00 2006-06-30 21:05:39.588 181 13217.22 746.71 57548.38 88888.00 2006-06-30 21:05:40.588 181 13216.83 746.34 57548.25 88888.00 2006-06-30 21:05:41.588 181 13216.83 746.47 57548.87 88888.00 2006-06-30 21:05:42.588 181 13216.96 746.34 57548.25 88888.00 2006-06-30 21:05:43.588 181 13217.48 747.21 57548.62 88888.00 2006-06-30 21:05:44.588 181 13216.96 747.33 57548.62 88888.00 2006-06-30 21:05:45.588 181 13217.09 746.84 57548.74 88888.00 2006-06-30 21:05:46.588 181 13216.96 746.96 57548.62 88888.00 2006-06-30 21:05:47.588 181 13216.96 746.71 57549.36 88888.00 2006-06-30 21:05:48.588 181 13217.48 747.33 57548.25 88888.00 2006-06-30 21:05:49.588 181 13217.09 747.09 57548.38 88888.00 2006-06-30 21:05:50.588 181 13216.83 746.22 57548.50 88888.00 2006-06-30 21:05:51.588 181 13216.83 746.71 57548.74 88888.00 2006-06-30 21:05:52.588 181 13217.35 746.10 57548.99 88888.00 2006-06-30 21:05:53.588 181 13216.96 746.10 57548.38 88888.00 2006-06-30 21:05:54.588 181 13217.48 747.21 57548.87 88888.00 2006-06-30 21:05:55.588 181 13217.35 746.22 57548.50 88888.00 2006-06-30 21:05:56.588 181 13217.22 746.47 57548.74 88888.00 2006-06-30 21:05:57.588 181 13217.09 746.96 57548.62 88888.00 2006-06-30 21:05:58.588 181 13216.96 747.33 57548.99 88888.00 2006-06-30 21:05:59.588 181 13216.83 746.59 57549.23 88888.00 2006-06-30 21:06:00.588 181 13216.83 747.09 57548.99 88888.00 2006-06-30 21:06:01.588 181 13217.35 746.34 57548.87 88888.00 2006-06-30 21:06:02.588 181 13216.83 746.34 57548.99 88888.00 2006-06-30 21:06:03.588 181 13217.48 746.71 57549.23 88888.00 2006-06-30 21:06:04.588 181 13216.83 746.22 57548.87 88888.00 2006-06-30 21:06:05.588 181 13218.00 747.21 57548.13 88888.00 2006-06-30 21:06:06.588 181 13217.35 746.71 57548.87 88888.00 2006-06-30 21:06:07.588 181 13217.74 746.84 57548.87 88888.00 2006-06-30 21:06:08.588 181 13217.22 746.59 57548.87 88888.00 2006-06-30 21:06:09.588 181 13217.22 746.10 57548.99 88888.00 2006-06-30 21:06:10.588 181 13216.96 746.47 57548.38 88888.00 2006-06-30 21:06:11.588 181 13217.35 746.34 57548.50 88888.00 2006-06-30 21:06:12.588 181 13218.13 746.47 57549.84 88888.00 2006-06-30 21:06:13.588 181 13217.48 745.97 57548.99 88888.00 2006-06-30 21:06:14.588 181 13217.87 746.84 57548.38 88888.00 2006-06-30 21:06:15.588 181 13217.35 746.59 57548.74 88888.00 2006-06-30 21:06:16.588 181 13218.00 746.22 57548.74 88888.00 2006-06-30 21:06:17.588 181 13217.61 747.21 57548.13 88888.00 2006-06-30 21:06:18.588 181 13217.61 747.09 57549.36 88888.00 2006-06-30 21:06:19.588 181 13218.13 746.22 57549.23 88888.00 2006-06-30 21:06:20.588 181 13218.26 746.10 57549.36 88888.00 2006-06-30 21:06:21.588 181 13218.65 746.96 57549.11 88888.00 2006-06-30 21:06:22.588 181 13218.13 746.10 57548.99 88888.00 2006-06-30 21:06:23.588 181 13218.13 746.22 57549.48 88888.00 2006-06-30 21:06:24.588 181 13218.52 746.22 57548.99 88888.00 2006-06-30 21:06:25.588 181 13218.13 746.84 57548.99 88888.00 2006-06-30 21:06:26.588 181 13218.13 745.72 57548.87 88888.00 2006-06-30 21:06:27.588 181 13218.65 746.71 57548.99 88888.00 2006-06-30 21:06:28.588 181 13218.65 746.47 57549.48 88888.00 2006-06-30 21:06:29.588 181 13218.00 746.10 57549.48 88888.00 2006-06-30 21:06:30.588 181 13218.39 746.34 57548.62 88888.00 2006-06-30 21:06:31.588 181 13219.04 746.34 57549.60 88888.00 2006-06-30 21:06:32.588 181 13218.26 746.47 57549.11 88888.00 2006-06-30 21:06:33.588 181 13218.91 746.84 57549.60 88888.00 2006-06-30 21:06:34.588 181 13218.39 747.83 57548.38 88888.00 2006-06-30 21:06:35.588 181 13219.04 746.10 57549.48 88888.00 2006-06-30 21:06:36.588 181 13219.04 746.59 57548.87 88888.00 2006-06-30 21:06:37.588 181 13218.78 746.47 57548.99 88888.00 2006-06-30 21:06:38.588 181 13218.65 746.47 57548.87 88888.00 2006-06-30 21:06:39.588 181 13218.65 746.96 57549.60 88888.00 2006-06-30 21:06:40.588 181 13219.17 746.84 57549.23 88888.00 2006-06-30 21:06:41.588 181 13218.91 746.10 57549.23 88888.00 2006-06-30 21:06:42.588 181 13218.39 746.47 57548.87 88888.00 2006-06-30 21:06:43.588 181 13219.30 746.71 57548.87 88888.00 2006-06-30 21:06:44.588 181 13219.04 745.85 57549.36 88888.00 2006-06-30 21:06:45.588 181 13219.17 746.71 57548.99 88888.00 2006-06-30 21:06:46.588 181 13219.17 746.71 57549.48 88888.00 2006-06-30 21:06:47.588 181 13219.30 746.71 57548.74 88888.00 2006-06-30 21:06:48.588 181 13219.17 746.34 57549.96 88888.00 2006-06-30 21:06:49.588 181 13218.13 746.22 57549.11 88888.00 2006-06-30 21:06:50.588 181 13219.17 746.34 57550.33 88888.00 2006-06-30 21:06:51.588 181 13218.39 746.34 57549.36 88888.00 2006-06-30 21:06:52.588 181 13219.43 746.59 57548.99 88888.00 2006-06-30 21:06:53.588 181 13219.30 745.85 57549.23 88888.00 2006-06-30 21:06:54.588 181 13219.69 746.34 57549.48 88888.00 2006-06-30 21:06:55.588 181 13219.82 746.22 57549.23 88888.00 2006-06-30 21:06:56.588 181 13219.82 746.47 57549.60 88888.00 2006-06-30 21:06:57.588 181 13218.78 746.59 57549.36 88888.00 2006-06-30 21:06:58.588 181 13218.78 746.59 57549.36 88888.00 2006-06-30 21:06:59.588 181 13219.04 746.47 57549.48 88888.00 2006-06-30 21:07:00.588 181 13219.30 746.59 57549.23 88888.00 2006-06-30 21:07:01.588 181 13220.08 746.34 57549.48 88888.00 2006-06-30 21:07:02.588 181 13219.04 746.84 57548.74 88888.00 2006-06-30 21:07:03.588 181 13219.30 745.60 57548.99 88888.00 2006-06-30 21:07:04.588 181 13219.04 746.59 57549.72 88888.00 2006-06-30 21:07:05.588 181 13219.30 745.97 57549.72 88888.00 2006-06-30 21:07:06.588 181 13219.95 746.10 57549.36 88888.00 2006-06-30 21:07:07.588 181 13218.78 745.85 57549.60 88888.00 2006-06-30 21:07:08.588 181 13218.91 746.22 57549.84 88888.00 2006-06-30 21:07:09.588 181 13219.30 746.10 57549.11 88888.00 2006-06-30 21:07:10.588 181 13219.30 745.85 57549.23 88888.00 2006-06-30 21:07:11.588 181 13218.65 746.10 57549.36 88888.00 2006-06-30 21:07:12.588 181 13220.08 746.47 57549.48 88888.00 2006-06-30 21:07:13.588 181 13219.30 746.22 57549.48 88888.00 2006-06-30 21:07:14.588 181 13219.43 745.72 57549.23 88888.00 2006-06-30 21:07:15.588 181 13220.08 746.22 57549.36 88888.00 2006-06-30 21:07:16.588 181 13219.04 745.85 57549.60 88888.00 2006-06-30 21:07:17.588 181 13219.17 745.60 57549.72 88888.00 2006-06-30 21:07:18.588 181 13219.43 745.72 57550.45 88888.00 2006-06-30 21:07:19.588 181 13219.43 745.97 57550.09 88888.00 2006-06-30 21:07:20.588 181 13219.69 745.72 57549.72 88888.00 2006-06-30 21:07:21.588 181 13218.91 745.85 57549.11 88888.00 2006-06-30 21:07:22.588 181 13219.43 746.34 57549.84 88888.00 2006-06-30 21:07:23.588 181 13219.17 745.85 57549.60 88888.00 2006-06-30 21:07:24.588 181 13219.04 746.59 57549.36 88888.00 2006-06-30 21:07:25.588 181 13219.43 745.85 57550.09 88888.00 2006-06-30 21:07:26.588 181 13219.69 746.22 57549.36 88888.00 2006-06-30 21:07:27.588 181 13219.30 746.71 57549.48 88888.00 2006-06-30 21:07:28.588 181 13219.17 746.84 57549.72 88888.00 2006-06-30 21:07:29.588 181 13218.52 746.22 57550.09 88888.00 2006-06-30 21:07:30.588 181 13219.43 746.34 57549.72 88888.00 2006-06-30 21:07:31.588 181 13218.78 746.47 57549.84 88888.00 2006-06-30 21:07:32.588 181 13218.65 745.85 57549.23 88888.00 2006-06-30 21:07:33.588 181 13219.17 746.34 57549.72 88888.00 2006-06-30 21:07:34.588 181 13219.04 745.60 57549.48 88888.00 2006-06-30 21:07:35.588 181 13219.04 746.10 57550.09 88888.00 2006-06-30 21:07:36.588 181 13218.91 746.59 57550.09 88888.00 2006-06-30 21:07:37.588 181 13219.69 746.10 57549.84 88888.00 2006-06-30 21:07:38.588 181 13219.30 745.97 57549.23 88888.00 2006-06-30 21:07:39.588 181 13218.78 746.47 57550.09 88888.00 2006-06-30 21:07:40.588 181 13219.30 747.09 57550.09 88888.00 2006-06-30 21:07:41.588 181 13219.43 746.34 57549.72 88888.00 2006-06-30 21:07:42.588 181 13219.17 746.71 57549.84 88888.00 2006-06-30 21:07:43.588 181 13219.69 746.47 57549.48 88888.00 2006-06-30 21:07:44.588 181 13219.30 746.34 57550.09 88888.00 2006-06-30 21:07:45.588 181 13218.78 746.34 57549.60 88888.00 2006-06-30 21:07:46.588 181 13218.65 746.59 57549.48 88888.00 2006-06-30 21:07:47.588 181 13218.91 747.46 57550.21 88888.00 2006-06-30 21:07:48.588 181 13219.30 747.09 57549.36 88888.00 2006-06-30 21:07:49.588 181 13219.43 746.47 57551.19 88888.00 2006-06-30 21:07:50.588 181 13219.04 746.59 57549.96 88888.00 2006-06-30 21:07:51.588 181 13218.91 746.47 57550.70 88888.00 2006-06-30 21:07:52.588 181 13219.56 746.59 57550.21 88888.00 2006-06-30 21:07:53.588 181 13220.08 746.22 57550.33 88888.00 2006-06-30 21:07:54.588 181 13218.91 746.59 57549.72 88888.00 2006-06-30 21:07:55.588 181 13219.43 746.47 57549.36 88888.00 2006-06-30 21:07:56.588 181 13219.82 746.10 57550.45 88888.00 2006-06-30 21:07:57.588 181 13219.82 746.47 57549.48 88888.00 2006-06-30 21:07:58.588 181 13219.17 746.71 57549.72 88888.00 2006-06-30 21:07:59.588 181 13219.43 746.10 57549.72 88888.00 2006-06-30 21:08:00.588 181 13218.91 746.34 57549.84 88888.00 2006-06-30 21:08:01.588 181 13219.30 746.47 57549.72 88888.00 2006-06-30 21:08:02.588 181 13219.43 746.84 57550.09 88888.00 2006-06-30 21:08:03.588 181 13218.65 746.59 57550.09 88888.00 2006-06-30 21:08:04.588 181 13219.69 746.47 57549.72 88888.00 2006-06-30 21:08:05.588 181 13219.17 746.47 57550.21 88888.00 2006-06-30 21:08:06.588 181 13219.17 745.97 57550.09 88888.00 2006-06-30 21:08:07.588 181 13218.91 746.34 57550.09 88888.00 2006-06-30 21:08:08.588 181 13218.13 747.09 57549.84 88888.00 2006-06-30 21:08:09.588 181 13219.17 745.97 57550.21 88888.00 2006-06-30 21:08:10.588 181 13218.78 747.33 57549.48 88888.00 2006-06-30 21:08:11.588 181 13219.43 746.22 57550.70 88888.00 2006-06-30 21:08:12.588 181 13219.30 747.09 57549.23 88888.00 2006-06-30 21:08:13.588 181 13218.91 746.47 57549.72 88888.00 2006-06-30 21:08:14.588 181 13218.91 746.59 57549.84 88888.00 2006-06-30 21:08:15.588 181 13218.65 746.34 57550.09 88888.00 2006-06-30 21:08:16.588 181 13219.04 746.47 57550.09 88888.00 2006-06-30 21:08:17.588 181 13218.65 746.47 57550.09 88888.00 2006-06-30 21:08:18.588 181 13218.13 746.84 57550.21 88888.00 2006-06-30 21:08:19.588 181 13218.13 746.59 57550.09 88888.00 2006-06-30 21:08:20.588 181 13218.78 746.59 57549.84 88888.00 2006-06-30 21:08:21.588 181 13218.26 746.84 57550.70 88888.00 2006-06-30 21:08:22.588 181 13218.39 746.34 57549.96 88888.00 2006-06-30 21:08:23.588 181 13218.52 746.96 57549.36 88888.00 2006-06-30 21:08:24.588 181 13218.26 746.96 57549.60 88888.00 2006-06-30 21:08:25.588 181 13217.87 747.21 57549.60 88888.00 2006-06-30 21:08:26.588 181 13217.87 746.84 57550.33 88888.00 2006-06-30 21:08:27.588 181 13218.13 746.84 57549.48 88888.00 2006-06-30 21:08:28.588 181 13218.00 746.96 57550.21 88888.00 2006-06-30 21:08:29.588 181 13218.26 746.84 57550.45 88888.00 2006-06-30 21:08:30.588 181 13217.87 746.47 57549.60 88888.00 2006-06-30 21:08:31.588 181 13217.74 747.46 57549.84 88888.00 2006-06-30 21:08:32.588 181 13218.26 747.21 57549.96 88888.00 2006-06-30 21:08:33.588 181 13218.00 746.84 57550.33 88888.00 2006-06-30 21:08:34.588 181 13218.26 747.09 57550.45 88888.00 2006-06-30 21:08:35.588 181 13218.91 745.97 57549.60 88888.00 2006-06-30 21:08:36.588 181 13217.61 746.84 57550.09 88888.00 2006-06-30 21:08:37.588 181 13218.26 747.21 57549.84 88888.00 2006-06-30 21:08:38.588 181 13218.00 747.58 57550.09 88888.00 2006-06-30 21:08:39.588 181 13217.48 747.46 57548.99 88888.00 2006-06-30 21:08:40.588 181 13217.61 747.71 57548.62 88888.00 2006-06-30 21:08:41.588 181 13218.39 747.09 57549.84 88888.00 2006-06-30 21:08:42.588 181 13218.65 747.58 57549.23 88888.00 2006-06-30 21:08:43.588 181 13218.00 747.71 57549.84 88888.00 2006-06-30 21:08:44.588 181 13218.65 747.21 57550.58 88888.00 2006-06-30 21:08:45.588 181 13218.39 747.46 57549.96 88888.00 2006-06-30 21:08:46.588 181 13219.17 746.96 57548.99 88888.00 2006-06-30 21:08:47.588 181 13218.91 746.96 57549.11 88888.00 2006-06-30 21:08:48.588 181 13218.26 747.95 57549.48 88888.00 2006-06-30 21:08:49.588 181 13218.52 747.58 57549.48 88888.00 2006-06-30 21:08:50.588 181 13218.65 746.96 57550.21 88888.00 2006-06-30 21:08:51.588 181 13218.26 747.58 57549.48 88888.00 2006-06-30 21:08:52.588 181 13218.91 747.83 57549.23 88888.00 2006-06-30 21:08:53.588 181 13218.65 746.47 57549.36 88888.00 2006-06-30 21:08:54.588 181 13218.39 747.46 57549.60 88888.00 2006-06-30 21:08:55.588 181 13218.52 747.71 57549.60 88888.00 2006-06-30 21:08:56.588 181 13218.39 747.46 57549.48 88888.00 2006-06-30 21:08:57.588 181 13218.65 747.09 57549.60 88888.00 2006-06-30 21:08:58.588 181 13218.65 747.09 57550.09 88888.00 2006-06-30 21:08:59.588 181 13218.39 747.21 57549.60 88888.00 2006-06-30 21:09:00.588 181 13219.17 747.09 57549.84 88888.00 2006-06-30 21:09:01.588 181 13218.52 747.33 57549.72 88888.00 2006-06-30 21:09:02.588 181 13219.04 747.09 57549.84 88888.00 2006-06-30 21:09:03.588 181 13218.26 747.71 57549.96 88888.00 2006-06-30 21:09:04.588 181 13219.30 747.46 57549.96 88888.00 2006-06-30 21:09:05.588 181 13218.91 746.47 57549.60 88888.00 2006-06-30 21:09:06.588 181 13218.78 747.58 57549.48 88888.00 2006-06-30 21:09:07.588 181 13219.30 746.84 57549.23 88888.00 2006-06-30 21:09:08.588 181 13218.78 747.33 57549.48 88888.00 2006-06-30 21:09:09.588 181 13218.52 747.58 57549.36 88888.00 2006-06-30 21:09:10.588 181 13219.30 747.33 57549.48 88888.00 2006-06-30 21:09:11.588 181 13218.65 747.09 57549.96 88888.00 2006-06-30 21:09:12.588 181 13218.78 746.84 57549.84 88888.00 2006-06-30 21:09:13.588 181 13219.43 746.96 57550.33 88888.00 2006-06-30 21:09:14.588 181 13219.17 747.21 57549.96 88888.00 2006-06-30 21:09:15.588 181 13218.78 747.21 57549.23 88888.00 2006-06-30 21:09:16.588 181 13218.65 746.96 57549.96 88888.00 2006-06-30 21:09:17.588 181 13219.04 747.33 57550.09 88888.00 2006-06-30 21:09:18.588 181 13218.26 747.09 57549.96 88888.00 2006-06-30 21:09:19.588 181 13219.69 747.09 57550.33 88888.00 2006-06-30 21:09:20.588 181 13218.91 747.33 57550.09 88888.00 2006-06-30 21:09:21.588 181 13218.78 746.84 57549.96 88888.00 2006-06-30 21:09:22.588 181 13219.17 746.10 57550.33 88888.00 2006-06-30 21:09:23.588 181 13218.91 747.09 57550.33 88888.00 2006-06-30 21:09:24.588 181 13218.52 746.96 57550.33 88888.00 2006-06-30 21:09:25.588 181 13218.78 746.59 57549.96 88888.00 2006-06-30 21:09:26.588 181 13218.65 746.96 57549.96 88888.00 2006-06-30 21:09:27.588 181 13219.17 746.71 57550.09 88888.00 2006-06-30 21:09:28.588 181 13219.43 746.34 57549.96 88888.00 2006-06-30 21:09:29.588 181 13218.91 746.10 57549.84 88888.00 2006-06-30 21:09:30.588 181 13218.91 746.22 57550.21 88888.00 2006-06-30 21:09:31.588 181 13218.65 746.34 57549.96 88888.00 2006-06-30 21:09:32.588 181 13219.04 746.34 57549.96 88888.00 2006-06-30 21:09:33.588 181 13219.04 745.72 57550.21 88888.00 2006-06-30 21:09:34.588 181 13219.17 746.10 57549.84 88888.00 2006-06-30 21:09:35.588 181 13219.04 746.10 57550.21 88888.00 2006-06-30 21:09:36.588 181 13219.69 745.72 57549.60 88888.00 2006-06-30 21:09:37.588 181 13219.56 745.85 57549.84 88888.00 2006-06-30 21:09:38.588 181 13219.30 745.97 57550.21 88888.00 2006-06-30 21:09:39.588 181 13219.30 746.22 57550.21 88888.00 2006-06-30 21:09:40.588 181 13219.30 745.60 57550.09 88888.00 2006-06-30 21:09:41.588 181 13219.82 746.71 57550.33 88888.00 2006-06-30 21:09:42.588 181 13219.82 745.60 57549.48 88888.00 2006-06-30 21:09:43.588 181 13219.04 745.72 57548.74 88888.00 2006-06-30 21:09:44.588 181 13219.04 746.22 57550.09 88888.00 2006-06-30 21:09:45.588 181 13218.65 745.97 57550.33 88888.00 2006-06-30 21:09:46.588 181 13219.56 745.85 57550.09 88888.00 2006-06-30 21:09:47.588 181 13218.91 746.10 57549.72 88888.00 2006-06-30 21:09:48.588 181 13218.52 745.97 57549.96 88888.00 2006-06-30 21:09:49.588 181 13218.52 745.97 57550.21 88888.00 2006-06-30 21:09:50.588 181 13219.04 746.34 57549.96 88888.00 2006-06-30 21:09:51.588 181 13218.26 747.21 57549.96 88888.00 2006-06-30 21:09:52.588 181 13219.17 746.47 57549.72 88888.00 2006-06-30 21:09:53.588 181 13218.39 746.10 57550.09 88888.00 2006-06-30 21:09:54.588 181 13217.74 746.34 57549.96 88888.00 2006-06-30 21:09:55.588 181 13218.65 746.47 57550.58 88888.00 2006-06-30 21:09:56.588 181 13218.78 746.59 57550.58 88888.00 2006-06-30 21:09:57.588 181 13219.04 747.21 57550.33 88888.00 2006-06-30 21:09:58.588 181 13218.26 746.59 57550.21 88888.00 2006-06-30 21:09:59.588 181 13218.13 747.58 57550.09 88888.00 2006-06-30 21:10:00.588 181 13219.04 746.84 57550.21 88888.00 2006-06-30 21:10:01.588 181 13218.78 746.84 57550.58 88888.00 2006-06-30 21:10:02.588 181 13218.65 746.47 57550.45 88888.00 2006-06-30 21:10:03.588 181 13218.65 746.34 57549.84 88888.00 2006-06-30 21:10:04.588 181 13218.13 747.71 57549.84 88888.00 2006-06-30 21:10:05.588 181 13218.65 747.21 57550.58 88888.00 2006-06-30 21:10:06.588 181 13218.26 746.71 57549.72 88888.00 2006-06-30 21:10:07.588 181 13218.13 746.47 57549.84 88888.00 2006-06-30 21:10:08.588 181 13218.65 747.09 57550.70 88888.00 2006-06-30 21:10:09.588 181 13218.39 746.71 57550.21 88888.00 2006-06-30 21:10:10.588 181 13219.04 746.84 57550.33 88888.00 2006-06-30 21:10:11.588 181 13218.78 747.33 57550.33 88888.00 2006-06-30 21:10:12.588 181 13218.26 746.96 57550.70 88888.00 2006-06-30 21:10:13.588 181 13219.30 746.84 57550.21 88888.00 2006-06-30 21:10:14.588 181 13218.78 746.84 57549.84 88888.00 2006-06-30 21:10:15.588 181 13217.74 746.96 57549.48 88888.00 2006-06-30 21:10:16.588 181 13218.65 746.96 57550.21 88888.00 2006-06-30 21:10:17.588 181 13218.65 746.96 57550.58 88888.00 2006-06-30 21:10:18.588 181 13218.52 746.59 57550.21 88888.00 2006-06-30 21:10:19.588 181 13218.65 747.58 57550.21 88888.00 2006-06-30 21:10:20.588 181 13219.30 747.21 57550.45 88888.00 2006-06-30 21:10:21.588 181 13218.26 747.09 57550.45 88888.00 2006-06-30 21:10:22.588 181 13218.65 746.34 57550.82 88888.00 2006-06-30 21:10:23.588 181 13218.26 746.96 57550.21 88888.00 2006-06-30 21:10:24.588 181 13218.78 747.09 57549.60 88888.00 2006-06-30 21:10:25.588 181 13218.78 746.96 57550.09 88888.00 2006-06-30 21:10:26.588 181 13218.39 747.09 57550.45 88888.00 2006-06-30 21:10:27.588 181 13219.04 746.84 57550.21 88888.00 2006-06-30 21:10:28.588 181 13218.91 746.71 57550.21 88888.00 2006-06-30 21:10:29.588 181 13218.52 746.71 57549.96 88888.00 2006-06-30 21:10:30.588 181 13219.17 746.96 57550.45 88888.00 2006-06-30 21:10:31.588 181 13219.04 746.96 57550.45 88888.00 2006-06-30 21:10:32.588 181 13219.56 747.09 57550.09 88888.00 2006-06-30 21:10:33.588 181 13219.30 747.33 57550.45 88888.00 2006-06-30 21:10:34.588 181 13218.91 747.58 57550.33 88888.00 2006-06-30 21:10:35.588 181 13219.04 747.21 57550.82 88888.00 2006-06-30 21:10:36.588 181 13219.30 746.47 57550.58 88888.00 2006-06-30 21:10:37.588 181 13218.52 747.09 57550.45 88888.00 2006-06-30 21:10:38.588 181 13219.04 746.96 57550.21 88888.00 2006-06-30 21:10:39.588 181 13219.04 747.46 57550.58 88888.00 2006-06-30 21:10:40.588 181 13218.78 747.71 57550.70 88888.00 2006-06-30 21:10:41.588 181 13219.17 747.21 57550.09 88888.00 2006-06-30 21:10:42.588 181 13218.39 747.58 57550.33 88888.00 2006-06-30 21:10:43.588 181 13219.30 747.09 57550.21 88888.00 2006-06-30 21:10:44.588 181 13219.82 747.58 57550.95 88888.00 2006-06-30 21:10:45.588 181 13219.69 746.71 57550.21 88888.00 2006-06-30 21:10:46.588 181 13219.69 746.84 57549.72 88888.00 2006-06-30 21:10:47.588 181 13219.17 747.21 57550.33 88888.00 2006-06-30 21:10:48.588 181 13219.56 747.33 57550.21 88888.00 2006-06-30 21:10:49.588 181 13219.69 746.96 57550.45 88888.00 2006-06-30 21:10:50.588 181 13219.56 746.59 57550.45 88888.00 2006-06-30 21:10:51.588 181 13219.30 747.58 57550.58 88888.00 2006-06-30 21:10:52.588 181 13219.30 747.09 57550.33 88888.00 2006-06-30 21:10:53.588 181 13220.08 747.09 57550.33 88888.00 2006-06-30 21:10:54.588 181 13219.69 747.83 57549.84 88888.00 2006-06-30 21:10:55.588 181 13218.52 747.33 57550.58 88888.00 2006-06-30 21:10:56.588 181 13219.30 747.09 57549.96 88888.00 2006-06-30 21:10:57.588 181 13219.95 746.84 57549.96 88888.00 2006-06-30 21:10:58.588 181 13219.56 747.33 57550.09 88888.00 2006-06-30 21:10:59.588 181 13220.08 747.09 57550.33 88888.00 2006-06-30 21:11:00.588 181 13219.17 746.96 57551.07 88888.00 2006-06-30 21:11:01.588 181 13219.82 747.33 57550.58 88888.00 2006-06-30 21:11:02.588 181 13219.82 747.58 57550.82 88888.00 2006-06-30 21:11:03.588 181 13220.21 747.09 57550.33 88888.00 2006-06-30 21:11:04.588 181 13219.95 746.96 57550.21 88888.00 2006-06-30 21:11:05.588 181 13220.21 747.09 57550.45 88888.00 2006-06-30 21:11:06.588 181 13219.69 746.71 57550.45 88888.00 2006-06-30 21:11:07.588 181 13219.30 746.71 57550.95 88888.00 2006-06-30 21:11:08.588 181 13220.21 746.22 57550.95 88888.00 2006-06-30 21:11:09.588 181 13220.34 746.59 57550.45 88888.00 2006-06-30 21:11:10.588 181 13220.34 747.58 57550.09 88888.00 2006-06-30 21:11:11.588 181 13220.60 746.84 57550.95 88888.00 2006-06-30 21:11:12.588 181 13219.56 746.71 57550.70 88888.00 2006-06-30 21:11:13.588 181 13219.95 747.33 57550.82 88888.00 2006-06-30 21:11:14.588 181 13220.08 746.96 57549.84 88888.00 2006-06-30 21:11:15.588 181 13220.08 747.33 57550.45 88888.00 2006-06-30 21:11:16.588 181 13219.82 746.22 57550.82 88888.00 2006-06-30 21:11:17.588 181 13220.34 746.47 57549.72 88888.00 2006-06-30 21:11:18.588 181 13219.56 746.47 57550.45 88888.00 2006-06-30 21:11:19.588 181 13219.69 746.71 57551.07 88888.00 2006-06-30 21:11:20.588 181 13220.21 746.59 57550.70 88888.00 2006-06-30 21:11:21.588 181 13220.08 746.47 57550.45 88888.00 2006-06-30 21:11:22.588 181 13220.21 745.97 57550.82 88888.00 2006-06-30 21:11:23.588 181 13219.95 746.34 57550.45 88888.00 2006-06-30 21:11:24.588 181 13220.08 746.84 57550.58 88888.00 2006-06-30 21:11:25.588 181 13220.21 746.71 57550.82 88888.00 2006-06-30 21:11:26.588 181 13219.95 746.96 57550.21 88888.00 2006-06-30 21:11:27.588 181 13219.95 746.71 57550.70 88888.00 2006-06-30 21:11:28.588 181 13220.08 747.09 57550.70 88888.00 2006-06-30 21:11:29.588 181 13220.08 746.71 57550.45 88888.00 2006-06-30 21:11:30.588 181 13219.17 746.59 57550.95 88888.00 2006-06-30 21:11:31.588 181 13219.82 747.46 57550.70 88888.00 2006-06-30 21:11:32.588 181 13219.82 746.71 57550.95 88888.00 2006-06-30 21:11:33.588 181 13219.69 746.47 57551.31 88888.00 2006-06-30 21:11:34.588 181 13219.56 746.96 57550.45 88888.00 2006-06-30 21:11:35.588 181 13219.82 746.96 57550.58 88888.00 2006-06-30 21:11:36.588 181 13219.30 747.09 57550.45 88888.00 2006-06-30 21:11:37.588 181 13219.95 746.34 57550.70 88888.00 2006-06-30 21:11:38.588 181 13219.82 746.47 57550.33 88888.00 2006-06-30 21:11:39.588 181 13219.69 746.34 57550.58 88888.00 2006-06-30 21:11:40.588 181 13220.08 747.09 57550.58 88888.00 2006-06-30 21:11:41.588 181 13219.56 746.47 57550.82 88888.00 2006-06-30 21:11:42.588 181 13220.21 746.59 57550.58 88888.00 2006-06-30 21:11:43.588 181 13219.30 746.71 57550.95 88888.00 2006-06-30 21:11:44.588 181 13219.30 746.71 57550.58 88888.00 2006-06-30 21:11:45.588 181 13219.95 745.97 57551.19 88888.00 2006-06-30 21:11:46.588 181 13219.69 747.21 57550.21 88888.00 2006-06-30 21:11:47.588 181 13220.08 746.47 57551.07 88888.00 2006-06-30 21:11:48.588 181 13219.95 746.34 57550.95 88888.00 2006-06-30 21:11:49.588 181 13219.43 745.72 57550.70 88888.00 2006-06-30 21:11:50.588 181 13219.82 745.85 57550.70 88888.00 2006-06-30 21:11:51.588 181 13220.47 746.10 57550.82 88888.00 2006-06-30 21:11:52.588 181 13219.82 746.10 57550.70 88888.00 2006-06-30 21:11:53.588 181 13220.34 746.34 57550.82 88888.00 2006-06-30 21:11:54.588 181 13220.21 747.09 57550.45 88888.00 2006-06-30 21:11:55.588 181 13220.08 746.22 57550.95 88888.00 2006-06-30 21:11:56.588 181 13220.08 746.10 57550.33 88888.00 2006-06-30 21:11:57.588 181 13221.12 746.10 57550.82 88888.00 2006-06-30 21:11:58.588 181 13220.47 745.97 57550.58 88888.00 2006-06-30 21:11:59.588 181 13220.34 746.96 57550.58 88888.00 2006-06-30 21:12:00.588 181 13220.47 747.09 57550.45 88888.00 2006-06-30 21:12:01.588 181 13220.47 746.22 57550.70 88888.00 2006-06-30 21:12:02.588 181 13220.73 746.96 57550.70 88888.00 2006-06-30 21:12:03.588 181 13220.21 746.10 57549.96 88888.00 2006-06-30 21:12:04.588 181 13220.73 745.85 57550.45 88888.00 2006-06-30 21:12:05.588 181 13220.60 746.10 57551.07 88888.00 2006-06-30 21:12:06.588 181 13220.60 746.10 57551.19 88888.00 2006-06-30 21:12:07.588 181 13220.08 746.71 57550.95 88888.00 2006-06-30 21:12:08.588 181 13220.34 746.47 57550.45 88888.00 2006-06-30 21:12:09.588 181 13220.34 746.34 57550.70 88888.00 2006-06-30 21:12:10.588 181 13220.99 746.34 57550.95 88888.00 2006-06-30 21:12:11.588 181 13220.21 745.72 57550.95 88888.00 2006-06-30 21:12:12.588 181 13220.73 746.47 57550.82 88888.00 2006-06-30 21:12:13.588 181 13221.12 746.59 57551.07 88888.00 2006-06-30 21:12:14.588 181 13220.47 746.22 57550.95 88888.00 2006-06-30 21:12:15.588 181 13221.25 746.47 57550.95 88888.00 2006-06-30 21:12:16.588 181 13220.60 745.72 57551.80 88888.00 2006-06-30 21:12:17.588 181 13220.73 746.71 57551.19 88888.00 2006-06-30 21:12:18.588 181 13220.99 745.72 57550.82 88888.00 2006-06-30 21:12:19.588 181 13220.86 746.34 57551.07 88888.00 2006-06-30 21:12:20.588 181 13220.86 746.84 57551.19 88888.00 2006-06-30 21:12:21.588 181 13220.47 745.85 57550.70 88888.00 2006-06-30 21:12:22.588 181 13220.73 746.10 57551.07 88888.00 2006-06-30 21:12:23.588 181 13220.73 746.22 57550.58 88888.00 2006-06-30 21:12:24.588 181 13219.82 746.22 57550.58 88888.00 2006-06-30 21:12:25.588 181 13220.47 745.97 57551.55 88888.00 2006-06-30 21:12:26.588 181 13220.60 746.10 57551.19 88888.00 2006-06-30 21:12:27.588 181 13221.51 745.97 57550.45 88888.00 2006-06-30 21:12:28.588 181 13220.60 746.34 57550.70 88888.00 2006-06-30 21:12:29.588 181 13220.86 746.10 57551.55 88888.00 2006-06-30 21:12:30.588 181 13220.34 746.59 57551.07 88888.00 2006-06-30 21:12:31.588 181 13220.73 745.85 57551.07 88888.00 2006-06-30 21:12:32.588 181 13220.86 747.09 57550.82 88888.00 2006-06-30 21:12:33.588 181 13220.73 746.47 57550.82 88888.00 2006-06-30 21:12:34.588 181 13220.99 745.97 57551.31 88888.00 2006-06-30 21:12:35.588 181 13220.47 746.59 57550.95 88888.00 2006-06-30 21:12:36.588 181 13220.86 746.47 57551.19 88888.00 2006-06-30 21:12:37.588 181 13220.86 746.47 57551.80 88888.00 2006-06-30 21:12:38.588 181 13220.21 746.22 57550.58 88888.00 2006-06-30 21:12:39.588 181 13220.08 746.22 57550.82 88888.00 2006-06-30 21:12:40.588 181 13219.56 746.59 57551.55 88888.00 2006-06-30 21:12:41.588 181 13220.08 746.22 57550.58 88888.00 2006-06-30 21:12:42.588 181 13220.34 746.96 57551.92 88888.00 2006-06-30 21:12:43.588 181 13220.21 745.97 57550.95 88888.00 2006-06-30 21:12:44.588 181 13220.60 746.47 57550.95 88888.00 2006-06-30 21:12:45.588 181 13219.82 746.59 57551.19 88888.00 2006-06-30 21:12:46.588 181 13220.34 746.10 57551.31 88888.00 2006-06-30 21:12:47.588 181 13220.86 746.34 57551.07 88888.00 2006-06-30 21:12:48.588 181 13220.60 746.96 57550.95 88888.00 2006-06-30 21:12:49.588 181 13220.34 746.47 57550.82 88888.00 2006-06-30 21:12:50.588 181 13220.08 746.22 57551.07 88888.00 2006-06-30 21:12:51.588 181 13220.60 746.22 57550.95 88888.00 2006-06-30 21:12:52.588 181 13220.99 746.10 57551.31 88888.00 2006-06-30 21:12:53.588 181 13220.86 746.59 57551.68 88888.00 2006-06-30 21:12:54.588 181 13220.47 746.34 57550.70 88888.00 2006-06-30 21:12:55.588 181 13220.60 746.71 57552.04 88888.00 2006-06-30 21:12:56.588 181 13220.34 746.10 57550.82 88888.00 2006-06-30 21:12:57.588 181 13220.34 746.34 57550.58 88888.00 2006-06-30 21:12:58.588 181 13220.73 746.59 57551.55 88888.00 2006-06-30 21:12:59.588 181 13220.60 746.47 57551.31 88888.00 2006-06-30 21:13:00.588 181 13220.86 746.59 57551.43 88888.00 2006-06-30 21:13:01.588 181 13220.73 746.84 57550.95 88888.00 2006-06-30 21:13:02.588 181 13221.25 746.47 57551.19 88888.00 2006-06-30 21:13:03.588 181 13220.99 746.71 57551.07 88888.00 2006-06-30 21:13:04.588 181 13220.99 747.21 57551.19 88888.00 2006-06-30 21:13:05.588 181 13221.51 746.71 57551.31 88888.00 2006-06-30 21:13:06.588 181 13221.12 747.09 57550.70 88888.00 2006-06-30 21:13:07.588 181 13221.64 747.09 57551.55 88888.00 2006-06-30 21:13:08.588 181 13220.99 746.34 57551.43 88888.00 2006-06-30 21:13:09.588 181 13220.99 747.33 57551.07 88888.00 2006-06-30 21:13:10.588 181 13221.64 746.71 57550.95 88888.00 2006-06-30 21:13:11.588 181 13221.77 746.47 57551.07 88888.00 2006-06-30 21:13:12.588 181 13221.25 746.34 57551.68 88888.00 2006-06-30 21:13:13.588 181 13221.90 747.21 57551.92 88888.00 2006-06-30 21:13:14.588 181 13221.77 746.71 57551.80 88888.00 2006-06-30 21:13:15.588 181 13221.77 746.71 57551.31 88888.00 2006-06-30 21:13:16.588 181 13220.47 746.96 57551.55 88888.00 2006-06-30 21:13:17.588 181 13220.73 747.21 57551.55 88888.00 2006-06-30 21:13:18.588 181 13221.64 746.96 57550.95 88888.00 2006-06-30 21:13:19.588 181 13221.25 746.96 57551.55 88888.00 2006-06-30 21:13:20.588 181 13221.51 746.59 57550.95 88888.00 2006-06-30 21:13:21.588 181 13222.03 747.09 57551.19 88888.00 2006-06-30 21:13:22.588 181 13221.90 747.71 57551.31 88888.00 2006-06-30 21:13:23.588 181 13220.99 747.46 57550.82 88888.00 2006-06-30 21:13:24.588 181 13221.64 746.84 57551.31 88888.00 2006-06-30 21:13:25.588 181 13221.12 747.21 57551.43 88888.00 2006-06-30 21:13:26.588 181 13220.99 747.09 57551.68 88888.00 2006-06-30 21:13:27.588 181 13221.12 746.47 57551.55 88888.00 2006-06-30 21:13:28.588 181 13221.25 746.71 57551.68 88888.00 2006-06-30 21:13:29.588 181 13221.12 746.71 57551.92 88888.00 2006-06-30 21:13:30.588 181 13221.90 747.09 57551.55 88888.00 2006-06-30 21:13:31.588 181 13220.86 747.58 57551.43 88888.00 2006-06-30 21:13:32.588 181 13221.90 746.84 57551.68 88888.00 2006-06-30 21:13:33.588 181 13220.99 747.09 57551.80 88888.00 2006-06-30 21:13:34.588 181 13221.12 747.46 57551.55 88888.00 2006-06-30 21:13:35.588 181 13221.64 747.33 57551.80 88888.00 2006-06-30 21:13:36.588 181 13221.51 747.33 57551.55 88888.00 2006-06-30 21:13:37.588 181 13221.38 747.46 57551.07 88888.00 2006-06-30 21:13:38.588 181 13221.25 746.71 57551.43 88888.00 2006-06-30 21:13:39.588 181 13221.77 747.21 57551.43 88888.00 2006-06-30 21:13:40.588 181 13221.64 747.21 57551.92 88888.00 2006-06-30 21:13:41.588 181 13222.03 746.96 57551.31 88888.00 2006-06-30 21:13:42.588 181 13221.77 747.71 57551.80 88888.00 2006-06-30 21:13:43.588 181 13222.03 747.95 57552.04 88888.00 2006-06-30 21:13:44.588 181 13221.51 746.96 57552.04 88888.00 2006-06-30 21:13:45.588 181 13221.77 747.83 57550.82 88888.00 2006-06-30 21:13:46.588 181 13222.16 747.95 57551.31 88888.00 2006-06-30 21:13:47.588 181 13221.51 747.58 57551.55 88888.00 2006-06-30 21:13:48.588 181 13221.12 747.09 57552.17 88888.00 2006-06-30 21:13:49.588 181 13221.38 747.71 57551.80 88888.00 2006-06-30 21:13:50.588 181 13221.77 747.95 57552.29 88888.00 2006-06-30 21:13:51.588 181 13221.51 747.09 57551.68 88888.00 2006-06-30 21:13:52.588 181 13221.77 747.21 57551.43 88888.00 2006-06-30 21:13:53.588 181 13222.16 746.84 57551.07 88888.00 2006-06-30 21:13:54.588 181 13222.42 747.33 57551.68 88888.00 2006-06-30 21:13:55.588 181 13222.55 746.84 57551.92 88888.00 2006-06-30 21:13:56.588 181 13222.03 747.21 57552.04 88888.00 2006-06-30 21:13:57.588 181 13221.90 746.47 57551.92 88888.00 2006-06-30 21:13:58.588 181 13222.42 747.21 57551.31 88888.00 2006-06-30 21:13:59.588 181 13222.55 747.21 57552.17 88888.00 2006-06-30 21:14:00.588 181 13223.07 747.58 57551.92 88888.00 2006-06-30 21:14:01.588 181 13221.90 746.59 57552.54 88888.00 2006-06-30 21:14:02.588 181 13222.55 746.96 57551.92 88888.00 2006-06-30 21:14:03.588 181 13222.16 747.33 57552.04 88888.00 2006-06-30 21:14:04.588 181 13222.68 746.71 57551.55 88888.00 2006-06-30 21:14:05.588 181 13222.29 746.96 57552.17 88888.00 2006-06-30 21:14:06.588 181 13222.94 746.84 57552.29 88888.00 2006-06-30 21:14:07.588 181 13222.55 746.84 57551.92 88888.00 2006-06-30 21:14:08.588 181 13222.42 746.59 57552.29 88888.00 2006-06-30 21:14:09.588 181 13223.20 746.59 57552.04 88888.00 2006-06-30 21:14:10.588 181 13222.55 746.96 57552.17 88888.00 2006-06-30 21:14:11.588 181 13222.68 746.59 57552.54 88888.00 2006-06-30 21:14:12.588 181 13222.94 747.21 57552.17 88888.00 2006-06-30 21:14:13.588 181 13222.81 746.84 57551.68 88888.00 2006-06-30 21:14:14.588 181 13223.20 746.96 57551.92 88888.00 2006-06-30 21:14:15.588 181 13223.20 746.47 57551.80 88888.00 2006-06-30 21:14:16.588 181 13222.81 746.47 57551.92 88888.00 2006-06-30 21:14:17.588 181 13223.20 746.22 57551.68 88888.00 2006-06-30 21:14:18.588 181 13223.59 746.34 57553.02 88888.00 2006-06-30 21:14:19.588 181 13223.07 745.85 57552.41 88888.00 2006-06-30 21:14:20.588 181 13222.81 745.97 57552.41 88888.00 2006-06-30 21:14:21.588 181 13223.33 745.60 57552.29 88888.00 2006-06-30 21:14:22.588 181 13223.72 746.47 57551.92 88888.00 2006-06-30 21:14:23.588 181 13222.42 746.34 57552.04 88888.00 2006-06-30 21:14:24.588 181 13223.59 746.22 57552.17 88888.00 2006-06-30 21:14:25.588 181 13222.68 746.10 57552.41 88888.00 2006-06-30 21:14:26.588 181 13223.72 746.47 57551.68 88888.00 2006-06-30 21:14:27.588 181 13222.81 745.60 57551.92 88888.00 2006-06-30 21:14:28.588 181 13222.94 746.47 57551.68 88888.00 2006-06-30 21:14:29.588 181 13223.72 746.10 57552.66 88888.00 2006-06-30 21:14:30.588 181 13223.20 745.60 57552.29 88888.00 2006-06-30 21:14:31.588 181 13222.81 745.97 57552.41 88888.00 2006-06-30 21:14:32.588 181 13223.72 745.35 57552.29 88888.00 2006-06-30 21:14:33.588 181 13222.68 745.48 57551.92 88888.00 2006-06-30 21:14:34.588 181 13223.33 745.97 57551.92 88888.00 2006-06-30 21:14:35.588 181 13223.98 745.85 57552.17 88888.00 2006-06-30 21:14:36.588 181 13223.46 745.10 57551.80 88888.00 2006-06-30 21:14:37.588 181 13223.20 745.72 57552.66 88888.00 2006-06-30 21:14:38.588 181 13222.81 745.85 57551.80 88888.00 2006-06-30 21:14:39.588 181 13223.20 746.59 57552.04 88888.00 2006-06-30 21:14:40.588 181 13223.33 745.48 57552.29 88888.00 2006-06-30 21:14:41.588 181 13222.94 745.97 57552.29 88888.00 2006-06-30 21:14:42.588 181 13223.07 746.10 57551.92 88888.00 2006-06-30 21:14:43.588 181 13222.68 745.85 57551.80 88888.00 2006-06-30 21:14:44.588 181 13222.42 745.97 57552.54 88888.00 2006-06-30 21:14:45.588 181 13223.46 745.97 57552.66 88888.00 2006-06-30 21:14:46.588 181 13223.72 745.23 57552.41 88888.00 2006-06-30 21:14:47.588 181 13223.07 746.10 57552.66 88888.00 2006-06-30 21:14:48.588 181 13222.81 746.10 57553.76 88888.00 2006-06-30 21:14:49.588 181 13223.59 745.97 57552.78 88888.00 2006-06-30 21:14:50.588 181 13222.68 746.10 57552.04 88888.00 2006-06-30 21:14:51.588 181 13223.59 746.10 57552.04 88888.00 2006-06-30 21:14:52.588 181 13223.33 746.59 57551.92 88888.00 2006-06-30 21:14:53.588 181 13223.33 745.85 57552.66 88888.00 2006-06-30 21:14:54.588 181 13223.46 746.59 57552.78 88888.00 2006-06-30 21:14:55.588 181 13222.81 746.59 57552.04 88888.00 2006-06-30 21:14:56.588 181 13223.59 746.47 57552.66 88888.00 2006-06-30 21:14:57.588 181 13223.20 745.85 57551.92 88888.00 2006-06-30 21:14:58.588 181 13222.68 746.84 57552.78 88888.00 2006-06-30 21:14:59.588 181 13223.20 746.71 57552.04 88888.00 2006-06-30 21:15:00.588 181 13223.20 746.71 57552.04 88888.00 2006-06-30 21:15:01.588 181 13223.59 746.71 57552.78 88888.00 2006-06-30 21:15:02.588 181 13223.59 745.97 57552.04 88888.00 2006-06-30 21:15:03.588 181 13223.20 746.84 57551.92 88888.00 2006-06-30 21:15:04.588 181 13223.46 746.84 57552.54 88888.00 2006-06-30 21:15:05.588 181 13223.33 746.59 57552.41 88888.00 2006-06-30 21:15:06.588 181 13223.07 746.10 57552.54 88888.00 2006-06-30 21:15:07.588 181 13223.59 746.59 57552.66 88888.00 2006-06-30 21:15:08.588 181 13223.46 746.47 57552.04 88888.00 2006-06-30 21:15:09.588 181 13223.59 746.96 57552.78 88888.00 2006-06-30 21:15:10.588 181 13223.07 747.09 57552.90 88888.00 2006-06-30 21:15:11.588 181 13223.59 746.84 57551.80 88888.00 2006-06-30 21:15:12.588 181 13223.85 746.59 57551.55 88888.00 2006-06-30 21:15:13.588 181 13222.68 746.22 57552.41 88888.00 2006-06-30 21:15:14.588 181 13223.72 746.59 57552.29 88888.00 2006-06-30 21:15:15.588 181 13223.46 747.09 57552.04 88888.00 2006-06-30 21:15:16.588 181 13223.46 746.47 57552.17 88888.00 2006-06-30 21:15:17.588 181 13223.46 746.47 57552.90 88888.00 2006-06-30 21:15:18.588 181 13223.33 745.97 57551.92 88888.00 2006-06-30 21:15:19.588 181 13223.72 745.60 57552.78 88888.00 2006-06-30 21:15:20.588 181 13223.33 746.22 57553.51 88888.00 2006-06-30 21:15:21.588 181 13223.59 746.59 57552.66 88888.00 2006-06-30 21:15:22.588 181 13223.20 745.97 57552.41 88888.00 2006-06-30 21:15:23.588 181 13223.72 745.97 57552.17 88888.00 2006-06-30 21:15:24.588 181 13223.07 746.34 57552.17 88888.00 2006-06-30 21:15:25.588 181 13223.33 746.47 57552.41 88888.00 2006-06-30 21:15:26.588 181 13223.59 746.47 57553.02 88888.00 2006-06-30 21:15:27.588 181 13224.50 745.35 57552.90 88888.00 2006-06-30 21:15:28.588 181 13223.98 745.97 57552.29 88888.00 2006-06-30 21:15:29.588 181 13223.46 745.97 57552.66 88888.00 2006-06-30 21:15:30.588 181 13224.11 746.34 57553.14 88888.00 2006-06-30 21:15:31.588 181 13223.59 746.84 57552.78 88888.00 2006-06-30 21:15:32.587 181 13224.50 746.22 57553.27 88888.00 2006-06-30 21:15:33.587 181 13223.85 746.59 57552.41 88888.00 2006-06-30 21:15:34.587 181 13224.11 746.34 57552.90 88888.00 2006-06-30 21:15:35.587 181 13224.24 745.85 57552.90 88888.00 2006-06-30 21:15:36.587 181 13224.37 746.96 57552.66 88888.00 2006-06-30 21:15:37.587 181 13224.24 746.71 57552.17 88888.00 2006-06-30 21:15:38.587 181 13223.98 746.34 57552.78 88888.00 2006-06-30 21:15:39.587 181 13224.50 746.96 57553.02 88888.00 2006-06-30 21:15:40.587 181 13224.37 745.72 57553.02 88888.00 2006-06-30 21:15:41.587 181 13223.46 746.47 57553.27 88888.00 2006-06-30 21:15:42.587 181 13224.50 746.71 57553.14 88888.00 2006-06-30 21:15:43.587 181 13224.50 746.34 57552.41 88888.00 2006-06-30 21:15:44.587 181 13224.11 746.84 57553.02 88888.00 2006-06-30 21:15:45.587 181 13224.50 746.22 57552.78 88888.00 2006-06-30 21:15:46.587 181 13224.50 745.85 57553.27 88888.00 2006-06-30 21:15:47.587 181 13224.37 746.84 57553.14 88888.00 2006-06-30 21:15:48.587 181 13223.85 746.59 57552.90 88888.00 2006-06-30 21:15:49.587 181 13224.76 746.10 57553.14 88888.00 2006-06-30 21:15:50.587 181 13223.98 746.71 57553.51 88888.00 2006-06-30 21:15:51.587 181 13224.11 747.09 57553.02 88888.00 2006-06-30 21:15:52.587 181 13224.50 746.47 57553.02 88888.00 2006-06-30 21:15:53.587 181 13224.37 745.97 57552.78 88888.00 2006-06-30 21:15:54.587 181 13224.50 746.96 57552.54 88888.00 2006-06-30 21:15:55.587 181 13224.24 746.96 57553.02 88888.00 2006-06-30 21:15:56.587 181 13225.02 746.10 57553.02 88888.00 2006-06-30 21:15:57.587 181 13224.11 746.34 57553.76 88888.00 2006-06-30 21:15:58.587 181 13224.37 746.71 57553.51 88888.00 2006-06-30 21:15:59.587 181 13225.02 747.09 57553.39 88888.00 2006-06-30 21:16:00.587 181 13224.89 746.71 57553.14 88888.00 2006-06-30 21:16:01.587 181 13224.76 746.47 57553.39 88888.00 2006-06-30 21:16:02.587 181 13224.37 746.34 57553.14 88888.00 2006-06-30 21:16:03.587 181 13224.89 747.09 57553.39 88888.00 2006-06-30 21:16:04.587 181 13224.89 747.21 57552.90 88888.00 2006-06-30 21:16:05.587 181 13223.85 746.96 57553.02 88888.00 2006-06-30 21:16:06.587 181 13224.50 747.33 57554.37 88888.00 2006-06-30 21:16:07.587 181 13224.63 746.96 57552.90 88888.00 2006-06-30 21:16:08.587 181 13225.02 747.21 57552.54 88888.00 2006-06-30 21:16:09.587 181 13225.28 747.33 57552.66 88888.00 2006-06-30 21:16:10.587 181 13225.02 746.22 57553.27 88888.00 2006-06-30 21:16:11.587 181 13224.63 746.47 57553.76 88888.00 2006-06-30 21:16:12.587 181 13225.02 746.96 57553.39 88888.00 2006-06-30 21:16:13.587 181 13225.02 747.09 57553.02 88888.00 2006-06-30 21:16:14.587 181 13224.37 747.09 57553.51 88888.00 2006-06-30 21:16:15.587 181 13225.02 746.96 57553.63 88888.00 2006-06-30 21:16:16.587 181 13224.89 746.71 57552.78 88888.00 2006-06-30 21:16:17.587 181 13224.50 746.34 57553.51 88888.00 2006-06-30 21:16:18.587 181 13224.63 746.84 57553.27 88888.00 2006-06-30 21:16:19.587 181 13224.11 746.84 57553.14 88888.00 2006-06-30 21:16:20.587 181 13225.15 746.34 57553.39 88888.00 2006-06-30 21:16:21.587 181 13225.15 746.71 57553.51 88888.00 2006-06-30 21:16:22.587 181 13224.50 747.71 57553.39 88888.00 2006-06-30 21:16:23.587 181 13224.76 746.84 57552.78 88888.00 2006-06-30 21:16:24.587 181 13224.50 746.84 57553.63 88888.00 2006-06-30 21:16:25.587 181 13224.89 745.97 57553.14 88888.00 2006-06-30 21:16:26.587 181 13224.89 746.22 57553.02 88888.00 2006-06-30 21:16:27.587 181 13223.98 746.96 57553.02 88888.00 2006-06-30 21:16:28.587 181 13224.50 746.47 57553.14 88888.00 2006-06-30 21:16:29.587 181 13224.50 746.22 57553.63 88888.00 2006-06-30 21:16:30.587 181 13224.11 746.96 57553.27 88888.00 2006-06-30 21:16:31.587 181 13224.24 745.72 57553.39 88888.00 2006-06-30 21:16:32.587 181 13224.63 745.97 57552.78 88888.00 2006-06-30 21:16:33.587 181 13224.63 746.47 57554.00 88888.00 2006-06-30 21:16:34.587 181 13224.24 745.72 57553.51 88888.00 2006-06-30 21:16:35.587 181 13224.37 746.10 57552.66 88888.00 2006-06-30 21:16:36.587 181 13224.37 746.34 57552.54 88888.00 2006-06-30 21:16:37.587 181 13224.37 745.35 57553.02 88888.00 2006-06-30 21:16:38.587 181 13224.24 746.10 57553.51 88888.00 2006-06-30 21:16:39.587 181 13224.11 745.85 57553.27 88888.00 2006-06-30 21:16:40.587 181 13224.63 745.72 57552.90 88888.00 2006-06-30 21:16:41.587 181 13224.11 745.60 57553.27 88888.00 2006-06-30 21:16:42.587 181 13225.02 745.60 57553.14 88888.00 2006-06-30 21:16:43.587 181 13224.37 746.34 57554.00 88888.00 2006-06-30 21:16:44.587 181 13224.63 746.22 57552.78 88888.00 2006-06-30 21:16:45.587 181 13225.28 746.71 57553.02 88888.00 2006-06-30 21:16:46.587 181 13224.37 746.22 57553.88 88888.00 2006-06-30 21:16:47.587 181 13224.76 746.34 57553.14 88888.00 2006-06-30 21:16:48.587 181 13224.37 746.59 57553.14 88888.00 2006-06-30 21:16:49.587 181 13224.37 746.59 57553.14 88888.00 2006-06-30 21:16:50.587 181 13224.63 746.59 57553.02 88888.00 2006-06-30 21:16:51.587 181 13224.76 745.72 57553.27 88888.00 2006-06-30 21:16:52.587 181 13224.37 746.10 57553.39 88888.00 2006-06-30 21:16:53.587 181 13224.63 746.34 57553.63 88888.00 2006-06-30 21:16:54.587 181 13224.76 746.10 57552.66 88888.00 2006-06-30 21:16:55.587 181 13225.02 746.34 57553.51 88888.00 2006-06-30 21:16:56.587 181 13224.24 746.10 57553.39 88888.00 2006-06-30 21:16:57.587 181 13224.63 746.22 57553.51 88888.00 2006-06-30 21:16:58.587 181 13225.02 745.85 57553.39 88888.00 2006-06-30 21:16:59.587 181 13225.41 746.10 57552.78 88888.00 2006-06-30 21:17:00.587 181 13224.89 746.71 57552.90 88888.00 2006-06-30 21:17:01.587 181 13225.41 746.22 57553.14 88888.00 2006-06-30 21:17:02.587 181 13225.28 746.10 57552.54 88888.00 2006-06-30 21:17:03.587 181 13225.54 746.22 57553.39 88888.00 2006-06-30 21:17:04.587 181 13225.02 746.22 57553.39 88888.00 2006-06-30 21:17:05.587 181 13225.67 746.34 57553.63 88888.00 2006-06-30 21:17:06.587 181 13225.02 746.22 57553.51 88888.00 2006-06-30 21:17:07.587 181 13225.54 746.10 57553.27 88888.00 2006-06-30 21:17:08.587 181 13225.41 746.71 57554.00 88888.00 2006-06-30 21:17:09.587 181 13225.02 745.85 57553.76 88888.00 2006-06-30 21:17:10.587 181 13225.41 745.85 57553.88 88888.00 2006-06-30 21:17:11.587 181 13225.80 745.97 57553.39 88888.00 2006-06-30 21:17:12.587 181 13225.41 746.47 57553.39 88888.00 2006-06-30 21:17:13.587 181 13225.41 746.22 57553.88 88888.00 2006-06-30 21:17:14.587 181 13225.93 746.34 57553.14 88888.00 2006-06-30 21:17:15.587 181 13225.28 745.85 57553.63 88888.00 2006-06-30 21:17:16.587 181 13225.67 745.97 57552.90 88888.00 2006-06-30 21:17:17.587 181 13225.80 746.34 57553.14 88888.00 2006-06-30 21:17:18.587 181 13225.80 745.97 57553.39 88888.00 2006-06-30 21:17:19.587 181 13225.93 746.47 57553.14 88888.00 2006-06-30 21:17:20.587 181 13225.54 745.97 57553.51 88888.00 2006-06-30 21:17:21.587 181 13225.67 746.10 57553.51 88888.00 2006-06-30 21:17:22.587 181 13225.41 746.10 57553.02 88888.00 2006-06-30 21:17:23.587 181 13225.15 745.48 57553.51 88888.00 2006-06-30 21:17:24.587 181 13225.67 746.22 57553.76 88888.00 2006-06-30 21:17:25.587 181 13226.06 745.60 57553.39 88888.00 2006-06-30 21:17:26.587 181 13225.54 745.85 57553.76 88888.00 2006-06-30 21:17:27.587 181 13225.15 745.97 57553.51 88888.00 2006-06-30 21:17:28.587 181 13225.54 745.35 57554.12 88888.00 2006-06-30 21:17:29.587 181 13225.41 745.97 57553.76 88888.00 2006-06-30 21:17:30.587 181 13225.15 745.35 57553.14 88888.00 2006-06-30 21:17:31.587 181 13225.28 745.23 57553.14 88888.00 2006-06-30 21:17:32.587 181 13225.54 745.97 57553.63 88888.00 2006-06-30 21:17:33.587 181 13225.41 745.60 57553.51 88888.00 2006-06-30 21:17:34.587 181 13225.41 745.85 57553.88 88888.00 2006-06-30 21:17:35.587 181 13225.41 745.72 57553.02 88888.00 2006-06-30 21:17:36.587 181 13226.06 745.97 57553.39 88888.00 2006-06-30 21:17:37.587 181 13224.89 746.22 57552.78 88888.00 2006-06-30 21:17:38.587 181 13225.15 745.60 57553.76 88888.00 2006-06-30 21:17:39.587 181 13225.28 746.47 57553.27 88888.00 2006-06-30 21:17:40.587 181 13225.41 745.48 57553.14 88888.00 2006-06-30 21:17:41.587 181 13225.41 745.48 57553.27 88888.00 2006-06-30 21:17:42.587 181 13225.02 746.10 57553.27 88888.00 2006-06-30 21:17:43.587 181 13225.80 745.10 57553.27 88888.00 2006-06-30 21:17:44.587 181 13225.28 745.97 57553.63 88888.00 2006-06-30 21:17:45.587 181 13225.28 746.47 57554.37 88888.00 2006-06-30 21:17:46.587 181 13225.28 746.22 57553.63 88888.00 2006-06-30 21:17:47.587 181 13225.28 745.60 57553.27 88888.00 2006-06-30 21:17:48.587 181 13225.15 745.72 57553.88 88888.00 2006-06-30 21:17:49.587 181 13225.15 745.48 57554.49 88888.00 2006-06-30 21:17:50.587 181 13225.54 746.22 57552.66 88888.00 2006-06-30 21:17:51.587 181 13225.80 745.85 57553.39 88888.00 2006-06-30 21:17:52.587 181 13225.54 746.22 57553.02 88888.00 2006-06-30 21:17:53.587 181 13224.63 745.48 57553.76 88888.00 2006-06-30 21:17:54.587 181 13225.28 745.35 57553.51 88888.00 2006-06-30 21:17:55.587 181 13225.28 745.23 57554.25 88888.00 2006-06-30 21:17:56.587 181 13224.89 745.48 57553.14 88888.00 2006-06-30 21:17:57.587 181 13224.37 745.72 57552.78 88888.00 2006-06-30 21:17:58.587 181 13225.28 745.85 57553.51 88888.00 2006-06-30 21:17:59.587 181 13225.15 745.72 57553.63 88888.00 2006-06-30 21:18:00.587 181 13225.02 745.48 57553.27 88888.00 2006-06-30 21:18:01.587 181 13225.28 745.72 57552.90 88888.00 2006-06-30 21:18:02.587 181 13224.63 745.97 57554.37 88888.00 2006-06-30 21:18:03.587 181 13224.76 746.71 57553.02 88888.00 2006-06-30 21:18:04.587 181 13225.02 746.10 57553.51 88888.00 2006-06-30 21:18:05.587 181 13225.67 745.85 57553.27 88888.00 2006-06-30 21:18:06.587 181 13224.11 745.35 57553.88 88888.00 2006-06-30 21:18:07.587 181 13225.28 746.34 57553.27 88888.00 2006-06-30 21:18:08.587 181 13224.24 745.97 57553.76 88888.00 2006-06-30 21:18:09.587 181 13224.24 746.10 57553.39 88888.00 2006-06-30 21:18:10.587 181 13225.15 745.35 57553.27 88888.00 2006-06-30 21:18:11.587 181 13224.89 745.85 57553.14 88888.00 2006-06-30 21:18:12.587 181 13224.89 745.60 57553.76 88888.00 2006-06-30 21:18:13.587 181 13224.24 745.72 57553.14 88888.00 2006-06-30 21:18:14.587 181 13225.28 745.60 57553.39 88888.00 2006-06-30 21:18:15.587 181 13224.24 745.85 57553.39 88888.00 2006-06-30 21:18:16.587 181 13224.89 745.48 57552.66 88888.00 2006-06-30 21:18:17.587 181 13223.98 745.60 57552.90 88888.00 2006-06-30 21:18:18.587 181 13224.50 745.60 57553.63 88888.00 2006-06-30 21:18:19.587 181 13224.76 746.59 57553.14 88888.00 2006-06-30 21:18:20.587 181 13224.50 744.98 57553.76 88888.00 2006-06-30 21:18:21.587 181 13224.76 745.72 57553.27 88888.00 2006-06-30 21:18:22.587 181 13224.37 745.60 57553.14 88888.00 2006-06-30 21:18:23.587 181 13224.76 745.10 57553.27 88888.00 2006-06-30 21:18:24.587 181 13225.02 746.10 57553.39 88888.00 2006-06-30 21:18:25.587 181 13225.28 745.72 57553.51 88888.00 2006-06-30 21:18:26.587 181 13224.37 746.22 57553.27 88888.00 2006-06-30 21:18:27.587 181 13225.67 745.23 57553.76 88888.00 2006-06-30 21:18:28.587 181 13224.50 745.48 57552.66 88888.00 2006-06-30 21:18:29.587 181 13224.50 745.72 57553.02 88888.00 2006-06-30 21:18:30.587 181 13224.24 745.97 57553.27 88888.00 2006-06-30 21:18:31.587 181 13224.24 745.35 57553.14 88888.00 2006-06-30 21:18:32.587 181 13224.24 745.48 57553.14 88888.00 2006-06-30 21:18:33.587 181 13224.50 746.22 57553.51 88888.00 2006-06-30 21:18:34.587 181 13224.37 745.97 57553.27 88888.00 2006-06-30 21:18:35.587 181 13225.54 744.98 57552.90 88888.00 2006-06-30 21:18:36.587 181 13225.41 745.72 57553.14 88888.00 2006-06-30 21:18:37.587 181 13225.15 745.48 57552.66 88888.00 2006-06-30 21:18:38.587 181 13223.59 745.85 57553.02 88888.00 2006-06-30 21:18:39.587 181 13224.24 745.85 57553.14 88888.00 2006-06-30 21:18:40.587 181 13224.89 746.47 57553.02 88888.00 2006-06-30 21:18:41.587 181 13224.76 746.34 57553.27 88888.00 2006-06-30 21:18:42.587 181 13224.89 745.85 57552.41 88888.00 2006-06-30 21:18:43.587 181 13225.41 745.72 57553.14 88888.00 2006-06-30 21:18:44.587 181 13225.15 746.47 57553.27 88888.00 2006-06-30 21:18:45.587 181 13225.28 746.47 57553.76 88888.00 2006-06-30 21:18:46.587 181 13225.02 746.47 57553.63 88888.00 2006-06-30 21:18:47.587 181 13224.76 746.34 57553.88 88888.00 2006-06-30 21:18:48.587 181 13225.02 746.47 57553.63 88888.00 2006-06-30 21:18:49.587 181 13224.89 746.71 57552.54 88888.00 2006-06-30 21:18:50.587 181 13225.15 747.71 57552.78 88888.00 2006-06-30 21:18:51.587 181 13225.15 747.09 57553.02 88888.00 2006-06-30 21:18:52.587 181 13224.37 747.09 57554.12 88888.00 2006-06-30 21:18:53.587 181 13225.15 747.21 57553.39 88888.00 2006-06-30 21:18:54.587 181 13224.76 746.71 57553.63 88888.00 2006-06-30 21:18:55.587 181 13224.76 746.84 57553.39 88888.00 2006-06-30 21:18:56.587 181 13224.89 746.84 57553.14 88888.00 2006-06-30 21:18:57.587 181 13224.76 747.33 57553.02 88888.00 2006-06-30 21:18:58.587 181 13225.28 747.09 57552.90 88888.00 2006-06-30 21:18:59.587 181 13225.67 746.34 57552.66 88888.00 2006-06-30 21:19:00.587 181 13225.02 747.33 57553.63 88888.00 2006-06-30 21:19:01.587 181 13225.02 746.59 57553.27 88888.00 2006-06-30 21:19:02.587 181 13225.15 747.09 57552.78 88888.00 2006-06-30 21:19:03.587 181 13225.41 747.21 57552.78 88888.00 2006-06-30 21:19:04.587 181 13225.41 747.71 57552.90 88888.00 2006-06-30 21:19:05.587 181 13225.67 747.46 57552.90 88888.00 2006-06-30 21:19:06.587 181 13225.15 747.21 57552.41 88888.00 2006-06-30 21:19:07.587 181 13225.93 747.46 57553.27 88888.00 2006-06-30 21:19:08.587 181 13226.06 747.58 57553.27 88888.00 2006-06-30 21:19:09.587 181 13225.80 746.71 57554.25 88888.00 2006-06-30 21:19:10.587 181 13225.15 746.96 57552.90 88888.00 2006-06-30 21:19:11.587 181 13225.54 746.96 57553.02 88888.00 2006-06-30 21:19:12.587 181 13226.45 746.59 57553.88 88888.00 2006-06-30 21:19:13.587 181 13225.67 747.09 57553.39 88888.00 2006-06-30 21:19:14.587 181 13226.06 746.96 57553.88 88888.00 2006-06-30 21:19:15.587 181 13226.06 747.46 57553.76 88888.00 2006-06-30 21:19:16.587 181 13225.93 746.71 57553.88 88888.00 2006-06-30 21:19:17.587 181 13226.32 747.46 57553.27 88888.00 2006-06-30 21:19:18.587 181 13226.45 747.09 57552.90 88888.00 2006-06-30 21:19:19.587 181 13226.45 747.33 57553.76 88888.00 2006-06-30 21:19:20.587 181 13226.71 746.59 57553.88 88888.00 2006-06-30 21:19:21.587 181 13226.06 746.47 57553.63 88888.00 2006-06-30 21:19:22.587 181 13225.80 747.21 57553.51 88888.00 2006-06-30 21:19:23.587 181 13226.45 747.33 57552.78 88888.00 2006-06-30 21:19:24.587 181 13226.32 746.47 57553.14 88888.00 2006-06-30 21:19:25.587 181 13226.06 745.72 57553.76 88888.00 2006-06-30 21:19:26.587 181 13226.19 745.97 57554.00 88888.00 2006-06-30 21:19:27.587 181 13226.06 746.71 57553.27 88888.00 2006-06-30 21:19:28.587 181 13225.67 746.84 57553.51 88888.00 2006-06-30 21:19:29.587 181 13226.06 746.22 57553.63 88888.00 2006-06-30 21:19:30.587 181 13226.19 746.10 57553.88 88888.00 2006-06-30 21:19:31.587 181 13225.41 746.22 57553.27 88888.00 2006-06-30 21:19:32.587 181 13225.67 746.47 57553.63 88888.00 2006-06-30 21:19:33.587 181 13226.06 746.96 57553.51 88888.00 2006-06-30 21:19:34.587 181 13226.32 746.34 57553.76 88888.00 2006-06-30 21:19:35.587 181 13225.93 745.97 57552.90 88888.00 2006-06-30 21:19:36.587 181 13226.45 746.10 57553.39 88888.00 2006-06-30 21:19:37.587 181 13225.93 746.47 57554.12 88888.00 2006-06-30 21:19:38.587 181 13225.93 746.71 57553.39 88888.00 2006-06-30 21:19:39.587 181 13225.67 746.59 57553.27 88888.00 2006-06-30 21:19:40.587 181 13225.54 745.72 57553.27 88888.00 2006-06-30 21:19:41.587 181 13225.80 746.22 57553.51 88888.00 2006-06-30 21:19:42.587 181 13225.93 746.47 57554.12 88888.00 2006-06-30 21:19:43.587 181 13226.32 746.59 57554.00 88888.00 2006-06-30 21:19:44.587 181 13225.67 746.47 57553.02 88888.00 2006-06-30 21:19:45.587 181 13225.67 746.22 57553.51 88888.00 2006-06-30 21:19:46.587 181 13226.19 746.96 57553.51 88888.00 2006-06-30 21:19:47.587 181 13225.80 746.96 57553.88 88888.00 2006-06-30 21:19:48.587 181 13226.06 746.10 57553.51 88888.00 2006-06-30 21:19:49.587 181 13225.93 745.97 57553.76 88888.00 2006-06-30 21:19:50.587 181 13226.06 746.10 57554.00 88888.00 2006-06-30 21:19:51.587 181 13226.58 746.10 57553.39 88888.00 2006-06-30 21:19:52.587 181 13225.80 745.72 57553.14 88888.00 2006-06-30 21:19:53.587 181 13226.58 746.34 57553.88 88888.00 2006-06-30 21:19:54.587 181 13226.45 746.84 57553.51 88888.00 2006-06-30 21:19:55.587 181 13226.45 745.97 57553.88 88888.00 2006-06-30 21:19:56.587 181 13226.06 746.84 57553.02 88888.00 2006-06-30 21:19:57.587 181 13226.32 746.71 57553.88 88888.00 2006-06-30 21:19:58.587 181 13226.06 746.34 57553.27 88888.00 2006-06-30 21:19:59.587 181 13226.32 746.22 57554.12 88888.00 2006-06-30 21:20:00.587 181 13227.23 746.96 57554.12 88888.00 2006-06-30 21:20:01.587 181 13226.58 745.72 57552.90 88888.00 2006-06-30 21:20:02.587 181 13226.84 746.84 57554.49 88888.00 2006-06-30 21:20:03.587 181 13226.06 746.22 57554.73 88888.00 2006-06-30 21:20:04.587 181 13226.84 746.96 57553.63 88888.00 2006-06-30 21:20:05.587 181 13227.23 746.34 57554.12 88888.00 2006-06-30 21:20:06.587 181 13226.97 746.47 57554.00 88888.00 2006-06-30 21:20:07.587 181 13227.10 746.34 57554.12 88888.00 2006-06-30 21:20:08.587 181 13227.23 746.47 57553.39 88888.00 2006-06-30 21:20:09.587 181 13227.23 746.59 57553.88 88888.00 2006-06-30 21:20:10.587 181 13227.49 746.59 57554.37 88888.00 2006-06-30 21:20:11.587 181 13226.45 746.34 57553.63 88888.00 2006-06-30 21:20:12.587 181 13226.97 746.71 57553.63 88888.00 2006-06-30 21:20:13.587 181 13226.71 746.71 57553.51 88888.00 2006-06-30 21:20:14.587 181 13227.62 746.71 57554.37 88888.00 2006-06-30 21:20:15.587 181 13226.97 746.59 57553.76 88888.00 2006-06-30 21:20:16.587 181 13226.84 746.22 57553.88 88888.00 2006-06-30 21:20:17.587 181 13227.75 746.59 57554.12 88888.00 2006-06-30 21:20:18.587 181 13227.23 746.59 57554.12 88888.00 2006-06-30 21:20:19.587 181 13227.36 746.22 57553.63 88888.00 2006-06-30 21:20:20.587 181 13227.75 746.84 57554.73 88888.00 2006-06-30 21:20:21.587 181 13227.75 746.71 57554.25 88888.00 2006-06-30 21:20:22.587 181 13227.88 746.84 57554.61 88888.00 2006-06-30 21:20:23.587 181 13227.23 746.10 57554.37 88888.00 2006-06-30 21:20:24.587 181 13226.84 746.34 57554.49 88888.00 2006-06-30 21:20:25.587 181 13227.62 746.96 57554.49 88888.00 2006-06-30 21:20:26.587 181 13227.23 746.59 57554.12 88888.00 2006-06-30 21:20:27.587 181 13227.49 746.34 57555.22 88888.00 2006-06-30 21:20:28.587 181 13227.88 746.59 57554.49 88888.00 2006-06-30 21:20:29.587 181 13227.23 746.84 57554.25 88888.00 2006-06-30 21:20:30.587 181 13228.14 745.85 57554.61 88888.00 2006-06-30 21:20:31.587 181 13227.36 746.96 57554.86 88888.00 2006-06-30 21:20:32.587 181 13226.97 746.34 57554.73 88888.00 2006-06-30 21:20:33.587 181 13227.10 745.97 57554.73 88888.00 2006-06-30 21:20:34.587 181 13227.23 745.97 57554.73 88888.00 2006-06-30 21:20:35.587 181 13227.36 746.47 57554.12 88888.00 2006-06-30 21:20:36.587 181 13228.01 745.97 57555.22 88888.00 2006-06-30 21:20:37.587 181 13228.40 745.60 57554.61 88888.00 2006-06-30 21:20:38.587 181 13227.49 746.22 57554.73 88888.00 2006-06-30 21:20:39.587 181 13227.88 745.97 57554.37 88888.00 2006-06-30 21:20:40.587 181 13228.53 746.34 57554.61 88888.00 2006-06-30 21:20:41.587 181 13228.14 746.47 57554.37 88888.00 2006-06-30 21:20:42.587 181 13228.40 746.10 57554.61 88888.00 2006-06-30 21:20:43.587 181 13228.01 746.71 57554.61 88888.00 2006-06-30 21:20:44.587 181 13227.49 746.84 57554.86 88888.00 2006-06-30 21:20:45.587 181 13228.01 746.96 57554.73 88888.00 2006-06-30 21:20:46.587 181 13228.66 745.85 57554.49 88888.00 2006-06-30 21:20:47.587 181 13228.40 746.59 57555.47 88888.00 2006-06-30 21:20:48.587 181 13228.01 746.84 57554.98 88888.00 2006-06-30 21:20:49.587 181 13227.36 746.47 57554.61 88888.00 2006-06-30 21:20:50.587 181 13227.62 746.10 57554.37 88888.00 2006-06-30 21:20:51.587 181 13227.88 746.59 57553.76 88888.00 2006-06-30 21:20:52.587 181 13228.53 746.59 57554.73 88888.00 2006-06-30 21:20:53.587 181 13228.79 746.59 57553.88 88888.00 2006-06-30 21:20:54.587 181 13228.14 746.34 57554.49 88888.00 2006-06-30 21:20:55.587 181 13227.75 746.84 57554.12 88888.00 2006-06-30 21:20:56.587 181 13228.01 745.97 57554.25 88888.00 2006-06-30 21:20:57.587 181 13228.92 745.97 57554.73 88888.00 2006-06-30 21:20:58.587 181 13228.14 746.34 57554.49 88888.00 2006-06-30 21:20:59.587 181 13228.53 746.34 57554.73 88888.00 2006-06-30 21:21:00.587 181 13228.40 746.47 57555.34 88888.00 2006-06-30 21:21:01.587 181 13228.40 745.85 57554.73 88888.00 2006-06-30 21:21:02.587 181 13228.79 746.22 57554.12 88888.00 2006-06-30 21:21:03.587 181 13229.05 746.71 57554.49 88888.00 2006-06-30 21:21:04.587 181 13228.40 746.59 57554.37 88888.00 2006-06-30 21:21:05.587 181 13228.14 747.21 57554.73 88888.00 2006-06-30 21:21:06.587 181 13228.53 746.96 57554.37 88888.00 2006-06-30 21:21:07.587 181 13229.05 746.59 57554.73 88888.00 2006-06-30 21:21:08.587 181 13228.53 746.47 57555.10 88888.00 2006-06-30 21:21:09.587 181 13229.05 746.22 57555.22 88888.00 2006-06-30 21:21:10.587 181 13228.40 746.22 57554.49 88888.00 2006-06-30 21:21:11.587 181 13228.66 746.47 57554.25 88888.00 2006-06-30 21:21:12.587 181 13228.92 746.34 57554.73 88888.00 2006-06-30 21:21:13.587 181 13228.92 746.71 57554.86 88888.00 2006-06-30 21:21:14.587 181 13228.40 746.96 57555.34 88888.00 2006-06-30 21:21:15.587 181 13228.40 746.34 57554.49 88888.00 2006-06-30 21:21:16.587 181 13228.79 746.34 57554.61 88888.00 2006-06-30 21:21:17.587 181 13229.31 746.84 57554.73 88888.00 2006-06-30 21:21:18.587 181 13228.92 746.10 57555.22 88888.00 2006-06-30 21:21:19.587 181 13229.05 746.96 57554.98 88888.00 2006-06-30 21:21:20.587 181 13228.79 746.71 57554.86 88888.00 2006-06-30 21:21:21.587 181 13228.92 746.59 57555.22 88888.00 2006-06-30 21:21:22.587 181 13229.57 746.84 57554.73 88888.00 2006-06-30 21:21:23.587 181 13228.27 746.34 57555.84 88888.00 2006-06-30 21:21:24.587 181 13229.57 746.59 57554.98 88888.00 2006-06-30 21:21:25.587 181 13228.79 746.22 57554.98 88888.00 2006-06-30 21:21:26.587 181 13229.05 746.84 57555.22 88888.00 2006-06-30 21:21:27.587 181 13228.53 746.59 57554.86 88888.00 2006-06-30 21:21:28.587 181 13229.18 746.59 57554.61 88888.00 2006-06-30 21:21:29.587 181 13229.05 746.71 57554.73 88888.00 2006-06-30 21:21:30.587 181 13229.31 747.21 57555.34 88888.00 2006-06-30 21:21:31.587 181 13229.18 747.09 57554.86 88888.00 2006-06-30 21:21:32.587 181 13227.75 746.47 57554.61 88888.00 2006-06-30 21:21:33.587 181 13229.18 746.59 57554.73 88888.00 2006-06-30 21:21:34.587 181 13228.53 747.46 57555.22 88888.00 2006-06-30 21:21:35.587 181 13229.44 746.59 57555.47 88888.00 2006-06-30 21:21:36.587 181 13229.31 747.46 57555.10 88888.00 2006-06-30 21:21:37.587 181 13228.79 746.96 57555.59 88888.00 2006-06-30 21:21:38.587 181 13228.66 745.97 57554.98 88888.00 2006-06-30 21:21:39.587 181 13228.66 746.10 57555.84 88888.00 2006-06-30 21:21:40.587 181 13229.44 746.59 57555.34 88888.00 2006-06-30 21:21:41.587 181 13229.31 746.34 57556.08 88888.00 2006-06-30 21:21:42.587 181 13228.92 746.47 57554.49 88888.00 2006-06-30 21:21:43.587 181 13228.92 746.10 57555.47 88888.00 2006-06-30 21:21:44.587 181 13228.92 746.47 57555.10 88888.00 2006-06-30 21:21:45.587 181 13229.18 746.47 57554.49 88888.00 2006-06-30 21:21:46.587 181 13229.31 746.84 57555.47 88888.00 2006-06-30 21:21:47.587 181 13228.01 745.97 57555.22 88888.00 2006-06-30 21:21:48.587 181 13229.31 746.84 57554.86 88888.00 2006-06-30 21:21:49.587 181 13228.79 746.34 57555.59 88888.00 2006-06-30 21:21:50.587 181 13228.92 746.59 57555.34 88888.00 2006-06-30 21:21:51.587 181 13229.05 746.84 57555.47 88888.00 2006-06-30 21:21:52.587 181 13228.66 746.59 57555.10 88888.00 2006-06-30 21:21:53.587 181 13229.44 745.35 57555.59 88888.00 2006-06-30 21:21:54.587 181 13229.05 746.22 57554.98 88888.00 2006-06-30 21:21:55.587 181 13228.66 746.22 57555.47 88888.00 2006-06-30 21:21:56.587 181 13228.27 746.59 57555.22 88888.00 2006-06-30 21:21:57.587 181 13228.40 746.34 57554.98 88888.00 2006-06-30 21:21:58.587 181 13228.40 745.97 57555.47 88888.00 2006-06-30 21:21:59.587 181 13228.40 746.10 57555.22 88888.00 2006-06-30 21:22:00.587 181 13228.14 746.10 57554.98 88888.00 2006-06-30 21:22:01.587 181 13228.66 745.97 57554.86 88888.00 2006-06-30 21:22:02.587 181 13228.40 746.10 57555.10 88888.00 2006-06-30 21:22:03.587 181 13228.01 746.10 57554.86 88888.00 2006-06-30 21:22:04.587 181 13228.14 746.10 57554.73 88888.00 2006-06-30 21:22:05.587 181 13228.01 745.72 57554.25 88888.00 2006-06-30 21:22:06.587 181 13228.01 745.72 57555.22 88888.00 2006-06-30 21:22:07.587 181 13227.88 745.72 57554.86 88888.00 2006-06-30 21:22:08.587 181 13228.27 745.48 57555.47 88888.00 2006-06-30 21:22:09.587 181 13228.14 745.97 57555.22 88888.00 2006-06-30 21:22:10.587 181 13227.88 745.35 57555.22 88888.00 2006-06-30 21:22:11.587 181 13227.88 745.85 57554.86 88888.00 2006-06-30 21:22:12.587 181 13227.62 745.35 57554.86 88888.00 2006-06-30 21:22:13.587 181 13227.62 745.35 57555.10 88888.00 2006-06-30 21:22:14.587 181 13228.66 745.48 57555.10 88888.00 2006-06-30 21:22:15.587 181 13228.27 745.85 57554.00 88888.00 2006-06-30 21:22:16.587 181 13228.01 745.85 57554.98 88888.00 2006-06-30 21:22:17.587 181 13227.36 745.85 57554.61 88888.00 2006-06-30 21:22:18.587 181 13227.62 745.48 57555.22 88888.00 2006-06-30 21:22:19.587 181 13226.84 745.72 57555.22 88888.00 2006-06-30 21:22:20.587 181 13227.62 745.60 57554.98 88888.00 2006-06-30 21:22:21.587 181 13227.49 745.48 57554.37 88888.00 2006-06-30 21:22:22.587 181 13227.62 745.48 57554.37 88888.00 2006-06-30 21:22:23.587 181 13228.14 745.23 57554.73 88888.00 2006-06-30 21:22:24.587 181 13228.53 745.60 57554.86 88888.00 2006-06-30 21:22:25.587 181 13227.62 745.48 57554.86 88888.00 2006-06-30 21:22:26.587 181 13227.23 745.10 57554.49 88888.00 2006-06-30 21:22:27.587 181 13227.23 745.97 57554.61 88888.00 2006-06-30 21:22:28.587 181 13227.75 745.85 57554.49 88888.00 2006-06-30 21:22:29.587 181 13226.84 745.35 57554.37 88888.00 2006-06-30 21:22:30.587 181 13227.49 746.47 57555.34 88888.00 2006-06-30 21:22:31.587 181 13227.23 746.47 57555.10 88888.00 2006-06-30 21:22:32.587 181 13226.71 745.72 57554.61 88888.00 2006-06-30 21:22:33.587 181 13226.71 745.97 57555.22 88888.00 2006-06-30 21:22:34.587 181 13227.23 745.72 57554.49 88888.00 2006-06-30 21:22:35.587 181 13227.10 746.22 57554.25 88888.00 2006-06-30 21:22:36.587 181 13226.58 746.10 57554.37 88888.00 2006-06-30 21:22:37.587 181 13227.75 745.97 57553.63 88888.00 2006-06-30 21:22:38.587 181 13227.36 746.10 57554.73 88888.00 2006-06-30 21:22:39.587 181 13227.62 746.10 57554.49 88888.00 2006-06-30 21:22:40.587 181 13226.45 746.10 57554.49 88888.00 2006-06-30 21:22:41.587 181 13227.23 745.48 57554.49 88888.00 2006-06-30 21:22:42.587 181 13227.88 746.59 57553.88 88888.00 2006-06-30 21:22:43.587 181 13226.84 746.47 57553.51 88888.00 2006-06-30 21:22:44.587 181 13227.88 746.10 57554.49 88888.00 2006-06-30 21:22:45.587 181 13227.10 746.22 57554.37 88888.00 2006-06-30 21:22:46.587 181 13227.49 746.22 57554.49 88888.00 2006-06-30 21:22:47.587 181 13226.84 745.97 57554.37 88888.00 2006-06-30 21:22:48.587 181 13226.97 746.34 57553.88 88888.00 2006-06-30 21:22:49.587 181 13227.10 745.85 57554.37 88888.00 2006-06-30 21:22:50.587 181 13227.36 746.34 57554.98 88888.00 2006-06-30 21:22:51.587 181 13227.49 745.72 57554.00 88888.00 2006-06-30 21:22:52.587 181 13227.36 746.47 57554.61 88888.00 2006-06-30 21:22:53.587 181 13227.75 746.10 57554.98 88888.00 2006-06-30 21:22:54.587 181 13227.36 745.60 57554.86 88888.00 2006-06-30 21:22:55.587 181 13227.10 746.47 57553.63 88888.00 2006-06-30 21:22:56.587 181 13226.97 746.71 57554.00 88888.00 2006-06-30 21:22:57.587 181 13226.84 745.72 57554.49 88888.00 2006-06-30 21:22:58.587 181 13227.62 746.34 57554.25 88888.00 2006-06-30 21:22:59.587 181 13226.84 745.97 57554.61 88888.00 2006-06-30 21:23:00.587 181 13226.84 746.47 57554.25 88888.00 2006-06-30 21:23:01.587 181 13227.23 746.34 57554.61 88888.00 2006-06-30 21:23:02.587 181 13225.93 746.10 57554.49 88888.00 2006-06-30 21:23:03.587 181 13226.97 745.72 57554.98 88888.00 2006-06-30 21:23:04.587 181 13227.75 746.47 57554.37 88888.00 2006-06-30 21:23:05.587 181 13226.45 746.10 57554.00 88888.00 2006-06-30 21:23:06.587 181 13226.32 745.72 57554.37 88888.00 2006-06-30 21:23:07.587 181 13226.58 745.85 57554.49 88888.00 2006-06-30 21:23:08.587 181 13226.45 746.47 57554.00 88888.00 2006-06-30 21:23:09.587 181 13227.10 745.85 57554.00 88888.00 2006-06-30 21:23:10.587 181 13226.97 746.34 57554.37 88888.00 2006-06-30 21:23:11.587 181 13226.84 745.97 57554.61 88888.00 2006-06-30 21:23:12.587 181 13226.71 745.85 57554.12 88888.00 2006-06-30 21:23:13.587 181 13226.19 746.22 57554.86 88888.00 2006-06-30 21:23:14.587 181 13226.71 745.35 57553.76 88888.00 2006-06-30 21:23:15.587 181 13226.71 745.97 57554.37 88888.00 2006-06-30 21:23:16.587 181 13226.58 746.10 57554.25 88888.00 2006-06-30 21:23:17.587 181 13226.45 745.60 57553.63 88888.00 2006-06-30 21:23:18.587 181 13226.45 745.35 57554.25 88888.00 2006-06-30 21:23:19.587 181 13226.19 745.97 57554.25 88888.00 2006-06-30 21:23:20.587 181 13226.45 746.22 57553.88 88888.00 2006-06-30 21:23:21.587 181 13226.84 745.48 57554.12 88888.00 2006-06-30 21:23:22.587 181 13226.32 745.60 57554.86 88888.00 2006-06-30 21:23:23.587 181 13225.93 746.22 57554.25 88888.00 2006-06-30 21:23:24.587 181 13226.45 745.97 57554.49 88888.00 2006-06-30 21:23:25.587 181 13226.06 746.59 57554.00 88888.00 2006-06-30 21:23:26.587 181 13226.19 745.97 57554.61 88888.00 2006-06-30 21:23:27.587 181 13226.45 745.85 57554.12 88888.00 2006-06-30 21:23:28.587 181 13225.93 746.47 57554.37 88888.00 2006-06-30 21:23:29.587 181 13226.84 745.72 57554.37 88888.00 2006-06-30 21:23:30.587 181 13226.84 746.34 57553.27 88888.00 2006-06-30 21:23:31.587 181 13226.45 746.10 57554.61 88888.00 2006-06-30 21:23:32.587 181 13226.45 746.47 57553.76 88888.00 2006-06-30 21:23:33.587 181 13225.93 746.22 57553.76 88888.00 2006-06-30 21:23:34.587 181 13226.58 746.34 57554.00 88888.00 2006-06-30 21:23:35.587 181 13225.80 747.09 57553.76 88888.00 2006-06-30 21:23:36.587 181 13226.19 746.22 57553.76 88888.00 2006-06-30 21:23:38.587 181 13225.93 746.22 57554.12 88888.00 2006-06-30 21:23:39.587 181 13226.19 746.71 57554.25 88888.00 2006-06-30 21:23:40.587 181 13225.41 746.22 57554.00 88888.00 2006-06-30 21:23:41.587 181 13226.06 745.60 57554.00 88888.00 2006-06-30 21:23:42.587 181 13225.54 746.22 57553.88 88888.00 2006-06-30 21:23:43.587 181 13225.41 746.71 57553.51 88888.00 2006-06-30 21:23:44.587 181 13225.28 746.71 57553.63 88888.00 2006-06-30 21:23:45.587 181 13225.80 746.22 57554.00 88888.00 2006-06-30 21:23:46.587 181 13226.06 746.47 57553.63 88888.00 2006-06-30 21:23:47.587 181 13225.80 745.85 57554.00 88888.00 2006-06-30 21:23:48.587 181 13226.06 746.59 57553.76 88888.00 2006-06-30 21:23:49.587 181 13226.58 746.34 57554.37 88888.00 2006-06-30 21:23:50.587 181 13225.54 747.21 57553.76 88888.00 2006-06-30 21:23:51.587 181 13225.28 746.59 57553.76 88888.00 2006-06-30 21:23:52.587 181 13226.06 746.96 57554.49 88888.00 2006-06-30 21:23:53.587 181 13225.80 746.47 57554.12 88888.00 2006-06-30 21:23:54.587 181 13225.54 746.22 57553.51 88888.00 2006-06-30 21:23:55.587 181 13225.28 746.59 57554.12 88888.00 2006-06-30 21:23:56.587 181 13225.93 746.34 57553.76 88888.00 2006-06-30 21:23:57.587 181 13225.67 746.22 57554.37 88888.00 2006-06-30 21:23:58.587 181 13226.32 746.84 57554.37 88888.00 2006-06-30 21:23:59.587 181 13225.80 746.59 57553.76 88888.00 2006-06-30 21:24:00.587 181 13225.67 746.34 57553.63 88888.00 2006-06-30 21:24:01.587 181 13225.54 746.10 57553.63 88888.00 2006-06-30 21:24:02.587 181 13225.67 746.22 57554.49 88888.00 2006-06-30 21:24:03.587 181 13225.80 746.10 57554.12 88888.00 2006-06-30 21:24:04.587 181 13225.80 745.97 57553.88 88888.00 2006-06-30 21:24:05.587 181 13225.54 746.59 57554.37 88888.00 2006-06-30 21:24:06.587 181 13226.06 746.47 57553.88 88888.00 2006-06-30 21:24:07.587 181 13226.45 746.22 57554.00 88888.00 2006-06-30 21:24:08.587 181 13225.15 747.09 57553.63 88888.00 2006-06-30 21:24:09.587 181 13226.32 746.59 57553.76 88888.00 2006-06-30 21:24:10.587 181 13226.19 746.22 57554.37 88888.00 2006-06-30 21:24:11.587 181 13226.06 746.59 57554.49 88888.00 2006-06-30 21:24:12.587 181 13226.06 746.47 57553.88 88888.00 2006-06-30 21:24:13.587 181 13225.28 746.84 57554.61 88888.00 2006-06-30 21:24:14.587 181 13225.28 746.71 57552.90 88888.00 2006-06-30 21:24:15.587 181 13226.32 746.59 57554.37 88888.00 2006-06-30 21:24:16.587 181 13225.93 746.84 57553.88 88888.00 2006-06-30 21:24:17.587 181 13226.19 747.09 57554.12 88888.00 2006-06-30 21:24:18.587 181 13226.19 746.96 57553.76 88888.00 2006-06-30 21:24:19.587 181 13225.80 746.34 57553.51 88888.00 2006-06-30 21:24:20.587 181 13225.54 746.34 57553.88 88888.00 2006-06-30 21:24:21.587 181 13225.28 746.59 57553.51 88888.00 2006-06-30 21:24:22.587 181 13226.06 747.21 57553.27 88888.00 2006-06-30 21:24:23.587 181 13226.06 746.84 57553.88 88888.00 2006-06-30 21:24:24.587 181 13226.06 746.96 57553.63 88888.00 2006-06-30 21:24:25.587 181 13225.80 747.33 57553.76 88888.00 2006-06-30 21:24:26.587 181 13226.19 746.84 57553.76 88888.00 2006-06-30 21:24:27.587 181 13225.67 746.84 57554.73 88888.00 2006-06-30 21:24:28.587 181 13226.06 747.09 57554.12 88888.00 2006-06-30 21:24:29.587 181 13226.58 746.34 57554.00 88888.00 2006-06-30 21:24:30.587 181 13226.06 746.47 57553.88 88888.00 2006-06-30 21:24:31.587 181 13226.32 746.59 57553.76 88888.00 2006-06-30 21:24:32.587 181 13225.93 746.84 57554.25 88888.00 2006-06-30 21:24:33.587 181 13226.19 747.46 57553.27 88888.00 2006-06-30 21:24:34.587 181 13226.32 746.59 57553.88 88888.00 2006-06-30 21:24:35.587 181 13226.71 746.96 57553.27 88888.00 2006-06-30 21:24:36.587 181 13226.58 747.33 57554.00 88888.00 2006-06-30 21:24:37.587 181 13226.32 746.71 57554.37 88888.00 2006-06-30 21:24:38.587 181 13226.45 747.09 57553.76 88888.00 2006-06-30 21:24:39.587 181 13226.45 746.59 57554.00 88888.00 2006-06-30 21:24:40.587 181 13227.10 746.59 57554.37 88888.00 2006-06-30 21:24:41.587 181 13226.32 747.58 57553.63 88888.00 2006-06-30 21:24:42.587 181 13226.45 747.46 57554.25 88888.00 2006-06-30 21:24:43.587 181 13226.06 747.33 57554.12 88888.00 2006-06-30 21:24:44.587 181 13227.10 747.71 57554.37 88888.00 2006-06-30 21:24:45.587 181 13226.71 747.33 57553.88 88888.00 2006-06-30 21:24:46.587 181 13226.84 747.21 57554.12 88888.00 2006-06-30 21:24:47.587 181 13226.97 747.33 57553.51 88888.00 2006-06-30 21:24:48.587 181 13226.71 747.09 57554.00 88888.00 2006-06-30 21:24:49.587 181 13226.71 747.33 57554.12 88888.00 2006-06-30 21:24:50.587 181 13227.10 747.46 57554.49 88888.00 2006-06-30 21:24:51.587 181 13226.71 747.21 57554.12 88888.00 2006-06-30 21:24:52.587 181 13226.84 747.33 57554.49 88888.00 2006-06-30 21:24:53.587 181 13227.49 747.09 57554.61 88888.00 2006-06-30 21:24:54.587 181 13227.49 746.84 57554.49 88888.00 2006-06-30 21:24:55.587 181 13227.49 747.46 57554.37 88888.00 2006-06-30 21:24:56.587 181 13227.36 747.33 57554.00 88888.00 2006-06-30 21:24:57.587 181 13227.49 747.09 57554.12 88888.00 2006-06-30 21:24:58.587 181 13227.23 747.58 57554.37 88888.00 2006-06-30 21:24:59.587 181 13227.23 747.83 57554.49 88888.00 2006-06-30 21:25:00.587 181 13227.62 747.33 57555.10 88888.00 2006-06-30 21:25:01.587 181 13227.49 747.58 57554.73 88888.00 2006-06-30 21:25:02.587 181 13227.49 747.33 57554.00 88888.00 2006-06-30 21:25:03.587 181 13227.23 747.58 57554.49 88888.00 2006-06-30 21:25:04.587 181 13226.58 747.46 57554.49 88888.00 2006-06-30 21:25:05.587 181 13226.58 747.58 57554.25 88888.00 2006-06-30 21:25:06.587 181 13226.97 747.83 57554.49 88888.00 2006-06-30 21:25:07.587 181 13227.62 746.96 57554.25 88888.00 2006-06-30 21:25:08.587 181 13226.84 747.58 57554.49 88888.00 2006-06-30 21:25:09.587 181 13227.49 747.09 57554.49 88888.00 2006-06-30 21:25:10.587 181 13226.84 747.46 57554.37 88888.00 2006-06-30 21:25:11.587 181 13227.10 747.21 57554.73 88888.00 2006-06-30 21:25:12.587 181 13226.84 746.59 57554.49 88888.00 2006-06-30 21:25:13.587 181 13227.10 747.21 57554.25 88888.00 2006-06-30 21:25:14.587 181 13226.71 747.21 57554.12 88888.00 2006-06-30 21:25:15.587 181 13226.58 747.21 57554.49 88888.00 2006-06-30 21:25:16.587 181 13226.45 746.71 57554.25 88888.00 2006-06-30 21:25:17.587 181 13226.45 746.96 57554.61 88888.00 2006-06-30 21:25:18.587 181 13227.10 746.84 57554.61 88888.00 2006-06-30 21:25:19.587 181 13226.71 746.96 57554.25 88888.00 2006-06-30 21:25:20.587 181 13226.32 746.84 57554.49 88888.00 2006-06-30 21:25:21.587 181 13227.10 746.71 57554.37 88888.00 2006-06-30 21:25:22.587 181 13226.58 747.58 57554.37 88888.00 2006-06-30 21:25:23.587 181 13227.10 747.33 57554.73 88888.00 2006-06-30 21:25:24.587 181 13226.32 747.33 57554.49 88888.00 2006-06-30 21:25:25.587 181 13226.58 747.09 57554.37 88888.00 2006-06-30 21:25:26.587 181 13227.10 747.21 57554.49 88888.00 2006-06-30 21:25:27.587 181 13226.97 747.09 57554.61 88888.00 2006-06-30 21:25:28.587 181 13227.23 746.96 57554.37 88888.00 2006-06-30 21:25:29.587 181 13226.58 747.83 57554.73 88888.00 2006-06-30 21:25:30.587 181 13226.19 746.59 57554.12 88888.00 2006-06-30 21:25:31.587 181 13226.58 747.09 57554.25 88888.00 2006-06-30 21:25:32.587 181 13226.45 746.84 57554.49 88888.00 2006-06-30 21:25:33.587 181 13226.45 746.47 57554.12 88888.00 2006-06-30 21:25:34.587 181 13226.45 746.71 57554.00 88888.00 2006-06-30 21:25:35.587 181 13227.10 747.21 57554.49 88888.00 2006-06-30 21:25:36.587 181 13226.58 746.47 57554.12 88888.00 2006-06-30 21:25:37.587 181 13226.84 746.10 57554.73 88888.00 2006-06-30 21:25:38.587 181 13226.58 746.59 57553.88 88888.00 2006-06-30 21:25:39.587 181 13226.32 746.34 57554.37 88888.00 2006-06-30 21:25:40.587 181 13226.97 746.34 57554.12 88888.00 2006-06-30 21:25:41.587 181 13226.71 746.59 57554.37 88888.00 2006-06-30 21:25:42.587 181 13226.84 746.84 57554.25 88888.00 2006-06-30 21:25:43.587 181 13226.84 747.21 57554.25 88888.00 2006-06-30 21:25:44.587 181 13226.97 747.09 57553.76 88888.00 2006-06-30 21:25:45.587 181 13227.10 745.97 57554.25 88888.00 2006-06-30 21:25:46.587 181 13225.93 746.47 57553.63 88888.00 2006-06-30 21:25:47.587 181 13226.71 747.09 57554.25 88888.00 2006-06-30 21:25:48.587 181 13226.19 746.71 57554.61 88888.00 2006-06-30 21:25:49.587 181 13226.97 746.59 57553.88 88888.00 2006-06-30 21:25:50.587 181 13226.32 746.71 57554.25 88888.00 2006-06-30 21:25:51.587 181 13226.84 746.84 57554.25 88888.00 2006-06-30 21:25:52.587 181 13225.93 746.59 57554.00 88888.00 2006-06-30 21:25:53.587 181 13226.58 745.97 57554.25 88888.00 2006-06-30 21:25:54.587 181 13226.97 746.47 57553.88 88888.00 2006-06-30 21:25:55.587 181 13226.97 746.22 57554.37 88888.00 2006-06-30 21:25:56.587 181 13226.71 746.84 57554.12 88888.00 2006-06-30 21:25:57.587 181 13226.19 746.59 57554.25 88888.00 2006-06-30 21:25:58.587 181 13226.45 746.22 57554.98 88888.00 2006-06-30 21:25:59.587 181 13225.93 746.59 57554.73 88888.00 2006-06-30 21:26:00.587 181 13226.06 745.85 57554.00 88888.00 2006-06-30 21:26:01.587 181 13226.32 746.71 57554.61 88888.00 2006-06-30 21:26:02.587 181 13226.32 746.22 57554.37 88888.00 2006-06-30 21:26:03.587 181 13226.45 747.21 57554.12 88888.00 2006-06-30 21:26:04.587 181 13226.32 746.84 57554.49 88888.00 2006-06-30 21:26:05.587 181 13226.32 746.59 57553.88 88888.00 2006-06-30 21:26:06.587 181 13226.84 745.97 57554.25 88888.00 2006-06-30 21:26:07.587 181 13226.06 746.59 57554.49 88888.00 2006-06-30 21:26:08.587 181 13226.32 746.84 57553.63 88888.00 2006-06-30 21:26:09.587 181 13225.93 746.59 57554.49 88888.00 2006-06-30 21:26:10.586 181 13226.71 746.71 57554.25 88888.00 2006-06-30 21:26:11.586 181 13226.58 746.84 57554.49 88888.00 2006-06-30 21:26:12.586 181 13226.19 746.84 57553.27 88888.00 2006-06-30 21:26:13.586 181 13226.97 747.09 57554.49 88888.00 2006-06-30 21:26:14.586 181 13226.45 745.97 57554.25 88888.00 2006-06-30 21:26:15.586 181 13226.32 747.33 57554.86 88888.00 2006-06-30 21:26:16.586 181 13226.84 746.59 57554.49 88888.00 2006-06-30 21:26:17.586 181 13226.06 747.46 57554.25 88888.00 2006-06-30 21:26:18.586 181 13226.58 747.46 57554.00 88888.00 2006-06-30 21:26:19.586 181 13226.58 747.71 57554.98 88888.00 2006-06-30 21:26:20.586 181 13225.67 746.84 57554.25 88888.00 2006-06-30 21:26:21.586 181 13225.67 747.33 57554.73 88888.00 2006-06-30 21:26:22.586 181 13226.45 747.09 57554.37 88888.00 2006-06-30 21:26:23.586 181 13226.97 747.09 57554.00 88888.00 2006-06-30 21:26:24.586 181 13226.32 747.21 57554.37 88888.00 2006-06-30 21:26:25.586 181 13226.84 747.46 57554.49 88888.00 2006-06-30 21:26:26.586 181 13227.36 747.09 57553.76 88888.00 2006-06-30 21:26:27.586 181 13226.45 747.46 57554.25 88888.00 2006-06-30 21:26:28.586 181 13226.58 747.46 57554.12 88888.00 2006-06-30 21:26:29.586 181 13226.84 748.45 57554.73 88888.00 2006-06-30 21:26:30.586 181 13226.71 746.47 57554.61 88888.00 2006-06-30 21:26:31.586 181 13226.45 747.46 57554.25 88888.00 2006-06-30 21:26:32.586 181 13226.84 747.21 57553.63 88888.00 2006-06-30 21:26:33.586 181 13226.58 746.96 57554.25 88888.00 2006-06-30 21:26:34.586 181 13226.84 747.21 57554.12 88888.00 2006-06-30 21:26:35.586 181 13226.84 746.84 57553.76 88888.00 2006-06-30 21:26:36.586 181 13226.84 746.59 57554.12 88888.00 2006-06-30 21:26:37.586 181 13226.45 747.21 57554.49 88888.00 2006-06-30 21:26:38.586 181 13226.84 747.21 57554.86 88888.00 2006-06-30 21:26:39.586 181 13227.23 746.96 57554.00 88888.00 2006-06-30 21:26:40.586 181 13226.71 747.21 57554.49 88888.00 2006-06-30 21:26:41.586 181 13227.49 746.84 57554.86 88888.00 2006-06-30 21:26:42.586 181 13227.36 747.33 57554.61 88888.00 2006-06-30 21:26:43.586 181 13226.32 747.21 57554.86 88888.00 2006-06-30 21:26:44.586 181 13226.97 747.21 57554.61 88888.00 2006-06-30 21:26:45.586 181 13226.32 746.71 57554.86 88888.00 2006-06-30 21:26:46.586 181 13226.06 746.34 57554.86 88888.00 2006-06-30 21:26:47.586 181 13227.62 746.71 57554.49 88888.00 2006-06-30 21:26:48.586 181 13227.10 747.21 57554.37 88888.00 2006-06-30 21:26:49.586 181 13226.58 746.71 57554.25 88888.00 2006-06-30 21:26:50.586 181 13227.49 747.21 57554.12 88888.00 2006-06-30 21:26:51.586 181 13226.71 746.47 57554.25 88888.00 2006-06-30 21:26:52.586 181 13226.71 746.47 57554.61 88888.00 2006-06-30 21:26:53.586 181 13226.45 746.71 57555.10 88888.00 2006-06-30 21:26:54.586 181 13226.84 747.09 57554.73 88888.00 2006-06-30 21:26:55.586 181 13226.45 747.33 57554.12 88888.00 2006-06-30 21:26:56.586 181 13227.88 746.34 57553.88 88888.00 2006-06-30 21:26:57.586 181 13227.10 747.21 57554.25 88888.00 2006-06-30 21:26:58.586 181 13227.23 746.96 57553.51 88888.00 2006-06-30 21:26:59.586 181 13227.10 746.71 57553.76 88888.00 2006-06-30 21:27:00.586 181 13226.45 746.71 57554.37 88888.00 2006-06-30 21:27:01.586 181 13226.71 746.22 57554.12 88888.00 2006-06-30 21:27:02.586 181 13226.71 746.47 57554.37 88888.00 2006-06-30 21:27:03.586 181 13226.97 746.59 57553.88 88888.00 2006-06-30 21:27:04.586 181 13226.58 746.22 57554.25 88888.00 2006-06-30 21:27:05.586 181 13226.71 746.10 57554.37 88888.00 2006-06-30 21:27:06.586 181 13226.32 746.84 57553.88 88888.00 2006-06-30 21:27:07.586 181 13227.23 746.71 57553.88 88888.00 2006-06-30 21:27:08.586 181 13226.58 746.47 57554.49 88888.00 2006-06-30 21:27:09.586 181 13226.45 746.96 57554.12 88888.00 2006-06-30 21:27:10.586 181 13226.84 746.71 57554.25 88888.00 2006-06-30 21:27:11.586 181 13226.97 746.59 57554.73 88888.00 2006-06-30 21:27:12.586 181 13226.58 746.59 57555.10 88888.00 2006-06-30 21:27:13.586 181 13226.58 746.34 57554.25 88888.00 2006-06-30 21:27:14.586 181 13226.58 746.34 57553.76 88888.00 2006-06-30 21:27:15.586 181 13227.23 745.60 57554.12 88888.00 2006-06-30 21:27:16.586 181 13227.10 745.48 57554.37 88888.00 2006-06-30 21:27:17.586 181 13227.49 746.84 57554.25 88888.00 2006-06-30 21:27:18.586 181 13226.97 746.34 57554.61 88888.00 2006-06-30 21:27:19.586 181 13226.71 746.59 57554.00 88888.00 2006-06-30 21:27:20.586 181 13226.58 747.09 57554.49 88888.00 2006-06-30 21:27:21.586 181 13226.58 747.09 57554.49 88888.00 2006-06-30 21:27:22.586 181 13226.97 746.71 57554.49 88888.00 2006-06-30 21:27:23.586 181 13227.10 746.71 57554.61 88888.00 2006-06-30 21:27:24.586 181 13226.19 746.34 57554.00 88888.00 2006-06-30 21:27:25.586 181 13227.36 746.10 57554.00 88888.00 2006-06-30 21:27:26.586 181 13227.23 746.47 57554.86 88888.00 2006-06-30 21:27:27.586 181 13227.10 746.10 57554.73 88888.00 2006-06-30 21:27:28.586 181 13227.23 746.71 57554.49 88888.00 2006-06-30 21:27:29.586 181 13227.23 747.09 57554.37 88888.00 2006-06-30 21:27:30.586 181 13227.23 746.47 57554.73 88888.00 2006-06-30 21:27:31.586 181 13227.36 746.71 57554.37 88888.00 2006-06-30 21:27:32.586 181 13226.97 746.71 57554.37 88888.00 2006-06-30 21:27:33.586 181 13226.58 747.21 57554.49 88888.00 2006-06-30 21:27:34.586 181 13227.23 746.71 57554.37 88888.00 2006-06-30 21:27:35.586 181 13226.97 746.96 57554.25 88888.00 2006-06-30 21:27:36.586 181 13227.49 746.47 57554.37 88888.00 2006-06-30 21:27:37.586 181 13226.84 746.71 57554.61 88888.00 2006-06-30 21:27:38.586 181 13227.10 746.22 57554.61 88888.00 2006-06-30 21:27:39.586 181 13226.97 746.84 57553.88 88888.00 2006-06-30 21:27:40.586 181 13226.84 746.71 57554.37 88888.00 2006-06-30 21:27:41.586 181 13227.10 747.46 57554.37 88888.00 2006-06-30 21:27:42.586 181 13227.36 746.84 57554.49 88888.00 2006-06-30 21:27:43.586 181 13227.10 746.47 57554.37 88888.00 2006-06-30 21:27:44.586 181 13227.36 746.96 57554.98 88888.00 2006-06-30 21:27:45.586 181 13226.97 746.71 57554.25 88888.00 2006-06-30 21:27:46.586 181 13227.23 746.71 57554.73 88888.00 2006-06-30 21:27:47.586 181 13227.10 746.10 57554.00 88888.00 2006-06-30 21:27:48.586 181 13227.49 746.47 57553.51 88888.00 2006-06-30 21:27:49.586 181 13227.10 746.59 57554.25 88888.00 2006-06-30 21:27:50.586 181 13226.84 746.34 57554.37 88888.00 2006-06-30 21:27:51.586 181 13226.32 746.22 57554.37 88888.00 2006-06-30 21:27:52.586 181 13226.71 746.47 57554.49 88888.00 2006-06-30 21:27:53.586 181 13227.10 746.22 57554.49 88888.00 2006-06-30 21:27:54.586 181 13227.36 746.34 57554.49 88888.00 2006-06-30 21:27:55.586 181 13226.58 747.09 57554.25 88888.00 2006-06-30 21:27:56.586 181 13226.71 745.60 57553.88 88888.00 2006-06-30 21:27:57.586 181 13226.84 746.22 57554.12 88888.00 2006-06-30 21:27:58.586 181 13226.97 746.10 57553.88 88888.00 2006-06-30 21:27:59.586 181 13227.10 746.47 57554.00 88888.00 2006-06-30 21:28:00.586 181 13226.71 745.97 57554.00 88888.00 2006-06-30 21:28:01.586 181 13227.10 746.22 57554.37 88888.00 2006-06-30 21:28:02.586 181 13226.32 745.72 57554.37 88888.00 2006-06-30 21:28:03.586 181 13226.71 745.97 57554.49 88888.00 2006-06-30 21:28:04.586 181 13226.45 745.97 57554.12 88888.00 2006-06-30 21:28:05.586 181 13226.06 746.47 57553.88 88888.00 2006-06-30 21:28:06.586 181 13225.67 745.23 57554.12 88888.00 2006-06-30 21:28:07.586 181 13226.45 746.22 57553.51 88888.00 2006-06-30 21:28:08.586 181 13226.32 745.97 57554.73 88888.00 2006-06-30 21:28:09.586 181 13226.45 746.47 57554.49 88888.00 2006-06-30 21:28:10.586 181 13226.19 746.47 57554.00 88888.00 2006-06-30 21:28:11.586 181 13226.32 745.97 57554.37 88888.00 2006-06-30 21:28:12.586 181 13226.06 745.72 57553.63 88888.00 2006-06-30 21:28:13.586 181 13226.32 746.22 57554.61 88888.00 2006-06-30 21:28:14.586 181 13225.93 745.85 57554.00 88888.00 2006-06-30 21:28:15.586 181 13226.32 746.34 57553.88 88888.00 2006-06-30 21:28:16.586 181 13226.32 746.47 57554.12 88888.00 2006-06-30 21:28:17.586 181 13226.32 745.60 57554.00 88888.00 2006-06-30 21:28:18.586 181 13226.06 746.47 57553.63 88888.00 2006-06-30 21:28:19.586 181 13226.06 746.59 57553.63 88888.00 2006-06-30 21:28:20.586 181 13225.67 746.22 57554.49 88888.00 2006-06-30 21:28:21.586 181 13225.93 745.85 57554.37 88888.00 2006-06-30 21:28:22.586 181 13225.54 745.72 57554.37 88888.00 2006-06-30 21:28:23.586 181 13226.58 746.34 57553.76 88888.00 2006-06-30 21:28:24.586 181 13226.06 745.60 57554.49 88888.00 2006-06-30 21:28:25.586 181 13226.32 746.22 57554.25 88888.00 2006-06-30 21:28:26.586 181 13225.80 746.47 57554.86 88888.00 2006-06-30 21:28:27.586 181 13226.06 746.22 57554.00 88888.00 2006-06-30 21:28:28.586 181 13225.41 745.72 57553.88 88888.00 2006-06-30 21:28:29.586 181 13226.06 746.71 57553.88 88888.00 2006-06-30 21:28:30.586 181 13226.19 746.47 57553.88 88888.00 2006-06-30 21:28:31.586 181 13226.19 746.84 57554.00 88888.00 2006-06-30 21:28:32.586 181 13226.45 746.47 57554.25 88888.00 2006-06-30 21:28:33.586 181 13226.06 745.60 57553.88 88888.00 2006-06-30 21:28:34.586 181 13226.19 745.97 57554.12 88888.00 2006-06-30 21:28:35.586 181 13225.28 745.85 57554.12 88888.00 2006-06-30 21:28:36.586 181 13226.19 746.34 57554.73 88888.00 2006-06-30 21:28:37.586 181 13226.32 747.33 57554.25 88888.00 2006-06-30 21:28:38.586 181 13226.06 746.47 57553.88 88888.00 2006-06-30 21:28:39.586 181 13225.41 747.21 57553.51 88888.00 2006-06-30 21:28:40.586 181 13226.58 746.34 57554.12 88888.00 2006-06-30 21:28:41.586 181 13225.54 746.84 57553.51 88888.00 2006-06-30 21:28:42.586 181 13226.32 746.47 57554.12 88888.00 2006-06-30 21:28:43.586 181 13225.80 745.97 57554.49 88888.00 2006-06-30 21:28:44.586 181 13226.32 747.21 57554.37 88888.00 2006-06-30 21:28:45.586 181 13226.32 746.59 57554.25 88888.00 2006-06-30 21:28:46.586 181 13226.06 746.34 57553.88 88888.00 2006-06-30 21:28:47.586 181 13226.06 746.47 57554.00 88888.00 2006-06-30 21:28:48.586 181 13225.93 746.22 57554.25 88888.00 2006-06-30 21:28:49.586 181 13226.32 746.22 57554.00 88888.00 2006-06-30 21:28:50.586 181 13226.19 746.59 57553.76 88888.00 2006-06-30 21:28:51.586 181 13225.54 746.96 57554.49 88888.00 2006-06-30 21:28:52.586 181 13225.54 746.59 57554.61 88888.00 2006-06-30 21:28:53.586 181 13226.32 746.22 57554.00 88888.00 2006-06-30 21:28:54.586 181 13226.06 746.47 57554.25 88888.00 2006-06-30 21:28:55.586 181 13225.54 746.34 57554.37 88888.00 2006-06-30 21:28:56.586 181 13225.28 746.34 57554.73 88888.00 2006-06-30 21:28:57.586 181 13226.45 745.97 57554.25 88888.00 2006-06-30 21:28:58.586 181 13226.32 746.96 57554.49 88888.00 2006-06-30 21:28:59.586 181 13226.45 746.59 57554.49 88888.00 2006-06-30 21:29:00.586 181 13226.58 746.84 57554.73 88888.00 2006-06-30 21:29:01.586 181 13226.97 746.96 57553.63 88888.00 2006-06-30 21:29:02.586 181 13226.45 746.71 57553.88 88888.00 2006-06-30 21:29:03.586 181 13226.06 746.34 57554.25 88888.00 2006-06-30 21:29:04.586 181 13226.32 746.96 57554.61 88888.00 2006-06-30 21:29:05.586 181 13225.80 746.96 57554.73 88888.00 2006-06-30 21:29:06.586 181 13226.58 746.96 57554.25 88888.00 2006-06-30 21:29:07.586 181 13226.84 746.71 57553.88 88888.00 2006-06-30 21:29:08.586 181 13226.06 746.47 57553.88 88888.00 2006-06-30 21:29:09.586 181 13226.32 747.33 57554.12 88888.00 2006-06-30 21:29:10.586 181 13226.32 747.33 57554.49 88888.00 2006-06-30 21:29:11.586 181 13226.71 746.59 57554.00 88888.00 2006-06-30 21:29:12.586 181 13225.93 746.84 57554.61 88888.00 2006-06-30 21:29:13.586 181 13226.19 747.09 57553.88 88888.00 2006-06-30 21:29:14.586 181 13225.93 746.96 57554.25 88888.00 2006-06-30 21:29:15.586 181 13226.06 747.46 57553.76 88888.00 2006-06-30 21:29:16.586 181 13226.58 746.96 57553.63 88888.00 2006-06-30 21:29:17.586 181 13226.19 746.71 57554.98 88888.00 2006-06-30 21:29:18.586 181 13226.32 746.47 57554.61 88888.00 2006-06-30 21:29:19.586 181 13225.28 746.96 57554.37 88888.00 2006-06-30 21:29:20.586 181 13225.80 746.34 57554.12 88888.00 2006-06-30 21:29:21.586 181 13226.45 746.84 57553.76 88888.00 2006-06-30 21:29:22.586 181 13226.19 746.47 57554.37 88888.00 2006-06-30 21:29:23.586 181 13225.02 746.71 57554.12 88888.00 2006-06-30 21:29:24.586 181 13225.80 746.47 57554.00 88888.00 2006-06-30 21:29:25.586 181 13225.80 746.84 57553.51 88888.00 2006-06-30 21:29:26.586 181 13225.02 746.34 57554.25 88888.00 2006-06-30 21:29:27.586 181 13225.54 746.59 57553.76 88888.00 2006-06-30 21:29:28.586 181 13225.41 746.22 57554.12 88888.00 2006-06-30 21:29:29.586 181 13225.41 745.60 57553.63 88888.00 2006-06-30 21:29:30.586 181 13226.19 746.59 57553.88 88888.00 2006-06-30 21:29:31.586 181 13225.54 746.22 57554.00 88888.00 2006-06-30 21:29:32.586 181 13224.89 746.10 57553.51 88888.00 2006-06-30 21:29:33.586 181 13225.28 745.97 57553.88 88888.00 2006-06-30 21:29:34.586 181 13225.02 746.22 57553.76 88888.00 2006-06-30 21:29:35.586 181 13225.15 746.22 57553.51 88888.00 2006-06-30 21:29:36.586 181 13225.28 746.10 57554.12 88888.00 2006-06-30 21:29:37.586 181 13225.54 746.10 57554.37 88888.00 2006-06-30 21:29:38.586 181 13224.89 746.47 57554.00 88888.00 2006-06-30 21:29:39.586 181 13225.15 746.22 57554.00 88888.00 2006-06-30 21:29:40.586 181 13224.76 746.10 57554.25 88888.00 2006-06-30 21:29:41.586 181 13224.89 746.22 57553.63 88888.00 2006-06-30 21:29:42.586 181 13224.50 746.71 57553.51 88888.00 2006-06-30 21:29:43.586 181 13224.76 746.47 57554.00 88888.00 2006-06-30 21:29:44.586 181 13224.63 746.22 57554.00 88888.00 2006-06-30 21:29:45.586 181 13224.63 745.60 57554.61 88888.00 2006-06-30 21:29:46.586 181 13224.50 745.72 57553.88 88888.00 2006-06-30 21:29:47.586 181 13224.63 746.10 57554.00 88888.00 2006-06-30 21:29:48.586 181 13224.63 745.97 57554.00 88888.00 2006-06-30 21:29:49.586 181 13225.28 745.97 57553.39 88888.00 2006-06-30 21:29:50.586 181 13224.24 747.21 57553.39 88888.00 2006-06-30 21:29:51.586 181 13224.76 746.34 57554.00 88888.00 2006-06-30 21:29:52.586 181 13224.63 746.47 57553.63 88888.00 2006-06-30 21:29:53.586 181 13224.37 746.47 57554.49 88888.00 2006-06-30 21:29:54.586 181 13225.15 745.97 57554.00 88888.00 2006-06-30 21:29:55.586 181 13224.37 746.59 57554.12 88888.00 2006-06-30 21:29:56.586 181 13225.02 745.85 57554.49 88888.00 2006-06-30 21:29:57.586 181 13225.80 746.59 57554.25 88888.00 2006-06-30 21:29:58.586 181 13224.37 746.59 57553.88 88888.00 2006-06-30 21:29:59.586 181 13224.37 746.10 57553.88 88888.00 2006-06-30 21:30:00.586 181 13224.89 746.47 57554.12 88888.00 2006-06-30 21:30:01.586 181 13224.63 746.59 57553.63 88888.00 2006-06-30 21:30:02.586 181 13224.89 746.71 57553.88 88888.00 2006-06-30 21:30:03.586 181 13224.76 746.47 57554.49 88888.00 2006-06-30 21:30:04.586 181 13224.76 746.34 57554.12 88888.00 2006-06-30 21:30:05.586 181 13225.15 746.59 57553.63 88888.00 2006-06-30 21:30:06.586 181 13225.15 746.34 57553.02 88888.00 2006-06-30 21:30:07.586 181 13225.02 746.96 57553.76 88888.00 2006-06-30 21:30:08.586 181 13225.15 747.09 57553.51 88888.00 2006-06-30 21:30:09.586 181 13224.11 747.09 57553.51 88888.00 2006-06-30 21:30:10.586 181 13225.02 746.47 57553.76 88888.00 2006-06-30 21:30:11.586 181 13224.89 746.84 57553.88 88888.00 2006-06-30 21:30:12.586 181 13224.37 746.59 57554.49 88888.00 2006-06-30 21:30:13.586 181 13224.37 746.47 57554.25 88888.00 2006-06-30 21:30:14.586 181 13224.63 747.21 57553.76 88888.00 2006-06-30 21:30:15.586 181 13224.24 745.97 57553.51 88888.00 2006-06-30 21:30:16.586 181 13224.11 746.47 57553.51 88888.00 2006-06-30 21:30:17.586 181 13224.37 746.71 57554.00 88888.00 2006-06-30 21:30:18.586 181 13224.63 746.71 57554.00 88888.00 2006-06-30 21:30:19.586 181 13224.76 745.85 57553.76 88888.00 2006-06-30 21:30:20.586 181 13225.15 746.84 57553.76 88888.00 2006-06-30 21:30:21.586 181 13224.63 746.22 57553.39 88888.00 2006-06-30 21:30:22.586 181 13224.76 746.47 57553.88 88888.00 2006-06-30 21:30:23.586 181 13224.63 746.47 57553.02 88888.00 2006-06-30 21:30:24.586 181 13224.63 746.59 57553.76 88888.00 2006-06-30 21:30:25.586 181 13224.37 746.47 57553.51 88888.00 2006-06-30 21:30:26.586 181 13224.11 746.22 57554.12 88888.00 2006-06-30 21:30:27.586 181 13224.37 746.34 57553.76 88888.00 2006-06-30 21:30:28.586 181 13224.50 746.84 57554.00 88888.00 2006-06-30 21:30:29.586 181 13224.76 745.60 57553.39 88888.00 2006-06-30 21:30:30.586 181 13224.50 745.97 57554.25 88888.00 2006-06-30 21:30:31.586 181 13223.85 746.59 57554.12 88888.00 2006-06-30 21:30:32.586 181 13224.24 746.10 57553.88 88888.00 2006-06-30 21:30:33.586 181 13224.37 745.72 57553.02 88888.00 2006-06-30 21:30:34.586 181 13223.72 746.47 57554.25 88888.00 2006-06-30 21:30:35.586 181 13224.37 746.22 57553.63 88888.00 2006-06-30 21:30:36.586 181 13223.59 745.60 57554.00 88888.00 2006-06-30 21:30:37.586 181 13223.46 745.48 57554.00 88888.00 2006-06-30 21:30:38.586 181 13223.72 745.35 57553.63 88888.00 2006-06-30 21:30:39.586 181 13223.72 745.48 57553.39 88888.00 2006-06-30 21:30:40.586 181 13223.85 745.72 57553.63 88888.00 2006-06-30 21:30:41.586 181 13224.50 745.35 57553.88 88888.00 2006-06-30 21:30:42.586 181 13223.85 745.10 57553.27 88888.00 2006-06-30 21:30:43.586 181 13223.98 745.85 57553.39 88888.00 2006-06-30 21:30:44.586 181 13224.37 745.72 57552.78 88888.00 2006-06-30 21:30:45.586 181 13223.59 745.48 57553.76 88888.00 2006-06-30 21:30:46.586 181 13223.85 746.34 57553.51 88888.00 2006-06-30 21:30:47.586 181 13224.11 745.85 57553.88 88888.00 2006-06-30 21:30:48.586 181 13223.85 745.85 57553.51 88888.00 2006-06-30 21:30:49.586 181 13223.72 745.85 57553.14 88888.00 2006-06-30 21:30:50.586 181 13223.46 746.10 57553.88 88888.00 2006-06-30 21:30:51.586 181 13224.11 745.97 57553.39 88888.00 2006-06-30 21:30:52.586 181 13223.72 745.60 57553.27 88888.00 2006-06-30 21:30:53.586 181 13224.24 745.85 57553.63 88888.00 2006-06-30 21:30:54.586 181 13223.20 745.35 57554.12 88888.00 2006-06-30 21:30:55.586 181 13223.07 745.72 57553.63 88888.00 2006-06-30 21:30:56.586 181 13223.85 745.72 57554.12 88888.00 2006-06-30 21:30:57.586 181 13223.46 745.85 57553.51 88888.00 2006-06-30 21:30:58.586 181 13223.72 745.85 57553.39 88888.00 2006-06-30 21:30:59.586 181 13223.85 745.48 57553.02 88888.00 2006-06-30 21:31:00.586 181 13223.72 745.72 57553.39 88888.00 2006-06-30 21:31:01.586 181 13223.72 745.97 57552.90 88888.00 2006-06-30 21:31:02.586 181 13224.37 745.72 57553.51 88888.00 2006-06-30 21:31:03.586 181 13224.50 744.86 57553.51 88888.00 2006-06-30 21:31:04.586 181 13223.85 745.72 57553.14 88888.00 2006-06-30 21:31:05.586 181 13223.46 745.48 57553.39 88888.00 2006-06-30 21:31:06.586 181 13223.72 745.10 57553.39 88888.00 2006-06-30 21:31:07.586 181 13223.85 745.48 57553.63 88888.00 2006-06-30 21:31:08.586 181 13223.72 745.97 57553.51 88888.00 2006-06-30 21:31:09.586 181 13223.85 746.22 57554.12 88888.00 2006-06-30 21:31:10.586 181 13223.07 745.48 57552.66 88888.00 2006-06-30 21:31:11.586 181 13222.68 745.60 57553.14 88888.00 2006-06-30 21:31:12.586 181 13223.33 746.47 57552.90 88888.00 2006-06-30 21:31:13.586 181 13223.59 745.85 57553.02 88888.00 2006-06-30 21:31:14.586 181 13223.46 745.48 57553.39 88888.00 2006-06-30 21:31:15.586 181 13223.07 745.60 57552.90 88888.00 2006-06-30 21:31:16.586 181 13222.81 745.72 57552.90 88888.00 2006-06-30 21:31:17.586 181 13223.59 745.48 57553.39 88888.00 2006-06-30 21:31:18.586 181 13223.33 746.22 57554.12 88888.00 2006-06-30 21:31:19.586 181 13223.72 746.34 57552.90 88888.00 2006-06-30 21:31:20.586 181 13223.07 745.72 57553.51 88888.00 2006-06-30 21:31:21.586 181 13222.94 745.10 57553.39 88888.00 2006-06-30 21:31:22.586 181 13223.59 745.85 57553.02 88888.00 2006-06-30 21:31:23.586 181 13223.59 745.35 57553.39 88888.00 2006-06-30 21:31:24.586 181 13223.59 744.98 57553.14 88888.00 2006-06-30 21:31:25.586 181 13223.72 745.23 57553.51 88888.00 2006-06-30 21:31:26.586 181 13223.59 745.60 57554.00 88888.00 2006-06-30 21:31:27.586 181 13223.72 745.60 57554.00 88888.00 2006-06-30 21:31:28.586 181 13223.72 745.23 57553.51 88888.00 2006-06-30 21:31:29.586 181 13223.20 745.60 57552.90 88888.00 2006-06-30 21:31:30.586 181 13223.33 745.23 57553.76 88888.00 2006-06-30 21:31:31.586 181 13223.33 744.61 57553.27 88888.00 2006-06-30 21:31:32.586 181 13223.46 745.97 57553.14 88888.00 2006-06-30 21:31:33.586 181 13223.72 745.10 57552.90 88888.00 2006-06-30 21:31:34.586 181 13223.20 745.35 57552.78 88888.00 2006-06-30 21:31:35.586 181 13223.33 745.23 57553.27 88888.00 2006-06-30 21:31:36.586 181 13223.20 745.10 57553.51 88888.00 2006-06-30 21:31:37.586 181 13222.68 745.72 57553.14 88888.00 2006-06-30 21:31:38.586 181 13223.20 745.35 57553.27 88888.00 2006-06-30 21:31:39.586 181 13223.33 745.23 57552.17 88888.00 2006-06-30 21:31:40.586 181 13222.68 745.48 57553.63 88888.00 2006-06-30 21:31:41.586 181 13222.29 745.97 57553.27 88888.00 2006-06-30 21:31:42.586 181 13222.94 745.72 57552.29 88888.00 2006-06-30 21:31:43.586 181 13222.55 745.23 57553.27 88888.00 2006-06-30 21:31:44.586 181 13222.55 745.60 57552.78 88888.00 2006-06-30 21:31:45.586 181 13222.03 745.97 57553.14 88888.00 2006-06-30 21:31:46.586 181 13222.42 745.97 57552.54 88888.00 2006-06-30 21:31:47.586 181 13222.16 746.10 57553.76 88888.00 2006-06-30 21:31:48.586 181 13222.16 745.35 57553.27 88888.00 2006-06-30 21:31:49.586 181 13222.03 745.72 57552.78 88888.00 2006-06-30 21:31:50.586 181 13222.29 744.86 57553.14 88888.00 2006-06-30 21:31:51.586 181 13222.16 745.35 57553.27 88888.00 2006-06-30 21:31:52.586 181 13222.81 745.48 57553.27 88888.00 2006-06-30 21:31:53.586 181 13222.16 744.98 57552.41 88888.00 2006-06-30 21:31:54.586 181 13220.99 745.60 57552.78 88888.00 2006-06-30 21:31:55.586 181 13221.25 745.72 57552.66 88888.00 2006-06-30 21:31:56.586 181 13221.64 744.61 57553.02 88888.00 2006-06-30 21:31:57.586 181 13221.25 745.23 57553.02 88888.00 2006-06-30 21:31:58.586 181 13221.25 745.35 57552.29 88888.00 2006-06-30 21:31:59.586 181 13221.64 745.35 57552.54 88888.00 2006-06-30 21:32:00.586 181 13221.38 744.86 57553.14 88888.00 2006-06-30 21:32:01.586 181 13221.12 745.35 57553.51 88888.00 2006-06-30 21:32:02.586 181 13221.77 745.72 57552.17 88888.00 2006-06-30 21:32:03.586 181 13221.12 744.73 57552.78 88888.00 2006-06-30 21:32:04.586 181 13220.99 745.48 57552.66 88888.00 2006-06-30 21:32:05.586 181 13221.25 745.10 57552.78 88888.00 2006-06-30 21:32:06.586 181 13220.99 744.61 57552.41 88888.00 2006-06-30 21:32:07.586 181 13221.64 744.86 57552.78 88888.00 2006-06-30 21:32:08.586 181 13220.99 745.23 57553.02 88888.00 2006-06-30 21:32:09.586 181 13220.60 744.98 57552.29 88888.00 2006-06-30 21:32:10.586 181 13220.86 744.61 57552.90 88888.00 2006-06-30 21:32:11.586 181 13220.99 745.48 57553.02 88888.00 2006-06-30 21:32:12.586 181 13220.21 744.61 57553.39 88888.00 2006-06-30 21:32:13.586 181 13220.73 744.36 57552.41 88888.00 2006-06-30 21:32:14.586 181 13220.73 744.61 57552.66 88888.00 2006-06-30 21:32:15.586 181 13220.08 745.48 57553.02 88888.00 2006-06-30 21:32:16.586 181 13220.86 744.98 57552.41 88888.00 2006-06-30 21:32:17.586 181 13220.21 744.61 57552.78 88888.00 2006-06-30 21:32:18.586 181 13220.47 744.73 57552.41 88888.00 2006-06-30 21:32:19.586 181 13221.12 744.61 57552.29 88888.00 2006-06-30 21:32:20.586 181 13220.34 744.98 57552.29 88888.00 2006-06-30 21:32:21.586 181 13220.86 744.36 57552.54 88888.00 2006-06-30 21:32:22.586 181 13221.12 744.61 57552.54 88888.00 2006-06-30 21:32:23.586 181 13220.08 744.49 57552.04 88888.00 2006-06-30 21:32:24.586 181 13220.08 743.99 57552.41 88888.00 2006-06-30 21:32:25.586 181 13220.34 744.49 57552.04 88888.00 2006-06-30 21:32:26.586 181 13220.60 744.11 57552.04 88888.00 2006-06-30 21:32:27.586 181 13219.95 744.61 57551.80 88888.00 2006-06-30 21:32:28.586 181 13220.86 743.99 57551.80 88888.00 2006-06-30 21:32:29.586 181 13219.95 744.86 57552.78 88888.00 2006-06-30 21:32:30.586 181 13220.34 744.73 57552.54 88888.00 2006-06-30 21:32:31.586 181 13219.82 744.61 57552.04 88888.00 2006-06-30 21:32:32.586 181 13219.82 744.86 57551.43 88888.00 2006-06-30 21:32:33.586 181 13220.21 744.36 57552.04 88888.00 2006-06-30 21:32:34.586 181 13220.47 744.61 57552.41 88888.00 2006-06-30 21:32:35.586 181 13220.47 744.61 57551.92 88888.00 2006-06-30 21:32:36.586 181 13219.95 744.73 57551.92 88888.00 2006-06-30 21:32:37.586 181 13219.95 743.99 57552.66 88888.00 2006-06-30 21:32:38.586 181 13219.69 744.11 57552.29 88888.00 2006-06-30 21:32:39.586 181 13220.08 744.24 57552.66 88888.00 2006-06-30 21:32:40.586 181 13219.69 743.87 57552.78 88888.00 2006-06-30 21:32:41.586 181 13220.47 744.11 57552.04 88888.00 2006-06-30 21:32:42.586 181 13218.52 744.49 57552.04 88888.00 2006-06-30 21:32:43.586 181 13219.30 744.36 57551.92 88888.00 2006-06-30 21:32:44.586 181 13220.08 744.24 57551.31 88888.00 2006-06-30 21:32:45.586 181 13219.82 743.87 57552.29 88888.00 2006-06-30 21:32:46.586 181 13219.69 744.11 57551.80 88888.00 2006-06-30 21:32:47.586 181 13219.56 743.99 57551.92 88888.00 2006-06-30 21:32:48.586 181 13219.69 744.24 57551.92 88888.00 2006-06-30 21:32:49.586 181 13219.30 743.87 57551.55 88888.00 2006-06-30 21:32:50.586 181 13219.04 744.36 57551.55 88888.00 2006-06-30 21:32:51.586 181 13219.82 744.11 57552.04 88888.00 2006-06-30 21:32:52.586 181 13219.17 743.87 57551.92 88888.00 2006-06-30 21:32:53.586 181 13219.95 744.24 57551.55 88888.00 2006-06-30 21:32:54.586 181 13219.30 744.36 57551.80 88888.00 2006-06-30 21:32:55.586 181 13219.43 744.36 57552.17 88888.00 2006-06-30 21:32:56.586 181 13219.69 744.36 57551.55 88888.00 2006-06-30 21:32:57.586 181 13218.78 743.99 57552.29 88888.00 2006-06-30 21:32:58.586 181 13218.65 744.49 57551.92 88888.00 2006-06-30 21:32:59.586 181 13219.43 744.11 57551.92 88888.00 2006-06-30 21:33:00.586 181 13219.56 743.99 57552.17 88888.00 2006-06-30 21:33:01.586 181 13219.17 744.61 57550.95 88888.00 2006-06-30 21:33:02.586 181 13219.04 743.99 57552.29 88888.00 2006-06-30 21:33:03.586 181 13218.91 744.11 57551.80 88888.00 2006-06-30 21:33:04.586 181 13218.78 743.99 57551.68 88888.00 2006-06-30 21:33:05.586 181 13219.43 744.49 57551.80 88888.00 2006-06-30 21:33:06.586 181 13219.30 744.24 57551.43 88888.00 2006-06-30 21:33:07.586 181 13219.17 744.11 57551.80 88888.00 2006-06-30 21:33:08.586 181 13219.17 742.88 57552.41 88888.00 2006-06-30 21:33:09.586 181 13218.91 744.61 57551.43 88888.00 2006-06-30 21:33:10.586 181 13218.52 743.74 57552.29 88888.00 2006-06-30 21:33:11.586 181 13218.65 744.36 57551.43 88888.00 2006-06-30 21:33:12.586 181 13219.69 743.87 57551.55 88888.00 2006-06-30 21:33:13.586 181 13218.65 743.99 57551.80 88888.00 2006-06-30 21:33:14.586 181 13218.65 744.98 57551.80 88888.00 2006-06-30 21:33:15.586 181 13218.39 744.49 57551.92 88888.00 2006-06-30 21:33:16.586 181 13218.65 744.49 57551.80 88888.00 2006-06-30 21:33:17.586 181 13218.65 744.36 57551.80 88888.00 2006-06-30 21:33:18.586 181 13218.78 744.11 57551.92 88888.00 2006-06-30 21:33:19.586 181 13219.04 744.86 57551.68 88888.00 2006-06-30 21:33:20.586 181 13218.91 744.49 57551.80 88888.00 2006-06-30 21:33:21.586 181 13218.78 744.36 57551.80 88888.00 2006-06-30 21:33:22.586 181 13219.04 744.61 57551.68 88888.00 2006-06-30 21:33:23.586 181 13218.00 744.73 57551.92 88888.00 2006-06-30 21:33:24.586 181 13219.17 744.49 57551.80 88888.00 2006-06-30 21:33:25.586 181 13218.65 744.61 57551.43 88888.00 2006-06-30 21:33:26.586 181 13218.65 744.36 57551.80 88888.00 2006-06-30 21:33:27.586 181 13219.30 744.73 57552.29 88888.00 2006-06-30 21:33:28.586 181 13218.65 744.49 57552.04 88888.00 2006-06-30 21:33:29.586 181 13218.52 744.73 57551.43 88888.00 2006-06-30 21:33:30.586 181 13218.78 743.99 57551.19 88888.00 2006-06-30 21:33:31.586 181 13219.17 744.36 57551.31 88888.00 2006-06-30 21:33:32.586 181 13218.78 744.86 57552.04 88888.00 2006-06-30 21:33:33.586 181 13218.78 744.73 57551.31 88888.00 2006-06-30 21:33:34.586 181 13219.04 743.87 57551.80 88888.00 2006-06-30 21:33:35.586 181 13218.52 744.49 57552.17 88888.00 2006-06-30 21:33:36.586 181 13218.52 744.73 57551.92 88888.00 2006-06-30 21:33:37.586 181 13218.52 743.87 57551.55 88888.00 2006-06-30 21:33:38.586 181 13219.04 744.61 57551.80 88888.00 2006-06-30 21:33:39.586 181 13218.39 744.36 57552.29 88888.00 2006-06-30 21:33:40.586 181 13218.91 744.73 57552.04 88888.00 2006-06-30 21:33:41.586 181 13218.78 744.49 57551.43 88888.00 2006-06-30 21:33:42.586 181 13219.04 744.49 57551.80 88888.00 2006-06-30 21:33:43.586 181 13218.65 744.86 57551.92 88888.00 2006-06-30 21:33:44.586 181 13219.04 744.49 57551.92 88888.00 2006-06-30 21:33:45.586 181 13218.52 744.98 57551.19 88888.00 2006-06-30 21:33:46.586 181 13218.52 744.98 57551.55 88888.00 2006-06-30 21:33:47.586 181 13218.91 745.72 57551.68 88888.00 2006-06-30 21:33:48.586 181 13219.04 744.36 57551.55 88888.00 2006-06-30 21:33:49.586 181 13218.78 743.74 57551.92 88888.00 2006-06-30 21:33:50.586 181 13217.87 745.23 57551.80 88888.00 2006-06-30 21:33:51.586 181 13218.26 744.73 57551.07 88888.00 2006-06-30 21:33:52.586 181 13218.26 744.73 57551.07 88888.00 2006-06-30 21:33:53.586 181 13218.65 744.61 57550.95 88888.00 2006-06-30 21:33:54.586 181 13218.78 745.23 57551.31 88888.00 2006-06-30 21:33:55.586 181 13218.78 744.61 57551.55 88888.00 2006-06-30 21:33:56.586 181 13217.61 744.73 57551.68 88888.00 2006-06-30 21:33:57.586 181 13218.65 745.35 57551.07 88888.00 2006-06-30 21:33:58.586 181 13219.04 744.86 57551.80 88888.00 2006-06-30 21:33:59.586 181 13218.00 744.11 57551.43 88888.00 2006-06-30 21:34:00.586 181 13218.65 745.10 57552.04 88888.00 2006-06-30 21:34:01.586 181 13218.00 745.23 57551.31 88888.00 2006-06-30 21:34:02.586 181 13218.13 744.73 57552.66 88888.00 2006-06-30 21:34:03.586 181 13218.13 744.36 57551.31 88888.00 2006-06-30 21:34:04.586 181 13218.13 744.86 57551.31 88888.00 2006-06-30 21:34:05.586 181 13218.26 744.24 57551.31 88888.00 2006-06-30 21:34:06.586 181 13218.26 744.49 57551.43 88888.00 2006-06-30 21:34:07.586 181 13218.65 745.10 57551.68 88888.00 2006-06-30 21:34:08.586 181 13218.13 744.11 57552.54 88888.00 2006-06-30 21:34:09.586 181 13218.52 745.23 57551.43 88888.00 2006-06-30 21:34:10.586 181 13217.61 744.98 57552.17 88888.00 2006-06-30 21:34:11.586 181 13218.00 744.86 57551.68 88888.00 2006-06-30 21:34:12.586 181 13218.26 745.60 57551.55 88888.00 2006-06-30 21:34:13.586 181 13218.26 744.36 57551.92 88888.00 2006-06-30 21:34:14.586 181 13218.13 745.23 57551.92 88888.00 2006-06-30 21:34:15.586 181 13218.26 745.10 57551.92 88888.00 2006-06-30 21:34:16.586 181 13217.87 744.98 57551.68 88888.00 2006-06-30 21:34:17.586 181 13218.13 744.61 57551.80 88888.00 2006-06-30 21:34:18.586 181 13217.35 744.73 57551.92 88888.00 2006-06-30 21:34:19.586 181 13217.74 744.24 57551.55 88888.00 2006-06-30 21:34:20.586 181 13217.74 744.86 57552.17 88888.00 2006-06-30 21:34:21.586 181 13218.52 744.73 57552.17 88888.00 2006-06-30 21:34:22.586 181 13217.48 743.99 57551.68 88888.00 2006-06-30 21:34:23.586 181 13217.74 745.23 57551.68 88888.00 2006-06-30 21:34:24.586 181 13217.87 745.10 57551.68 88888.00 2006-06-30 21:34:25.586 181 13218.00 744.61 57551.80 88888.00 2006-06-30 21:34:26.586 181 13217.74 744.61 57551.43 88888.00 2006-06-30 21:34:27.586 181 13218.26 744.73 57552.04 88888.00 2006-06-30 21:34:28.586 181 13217.74 744.36 57551.55 88888.00 2006-06-30 21:34:29.586 181 13217.35 744.61 57552.04 88888.00 2006-06-30 21:34:30.586 181 13217.48 745.48 57551.92 88888.00 2006-06-30 21:34:31.586 181 13218.00 744.24 57551.43 88888.00 2006-06-30 21:34:32.586 181 13217.35 744.61 57551.68 88888.00 2006-06-30 21:34:33.586 181 13218.13 744.86 57551.80 88888.00 2006-06-30 21:34:34.586 181 13217.61 744.36 57552.29 88888.00 2006-06-30 21:34:35.586 181 13218.00 744.24 57551.68 88888.00 2006-06-30 21:34:36.586 181 13217.87 743.99 57551.92 88888.00 2006-06-30 21:34:37.586 181 13218.00 745.35 57551.31 88888.00 2006-06-30 21:34:38.586 181 13218.13 744.86 57552.04 88888.00 2006-06-30 21:34:39.586 181 13217.61 744.86 57551.92 88888.00 2006-06-30 21:34:40.586 181 13218.39 744.61 57551.80 88888.00 2006-06-30 21:34:41.586 181 13218.26 744.49 57551.68 88888.00 2006-06-30 21:34:42.586 181 13218.13 744.73 57551.55 88888.00 2006-06-30 21:34:43.586 181 13218.39 744.73 57551.31 88888.00 2006-06-30 21:34:44.586 181 13218.26 744.36 57551.92 88888.00 2006-06-30 21:34:45.586 181 13218.52 744.98 57551.92 88888.00 2006-06-30 21:34:46.586 181 13218.26 744.49 57551.55 88888.00 2006-06-30 21:34:47.586 181 13218.26 744.73 57551.31 88888.00 2006-06-30 21:34:48.586 181 13217.35 744.61 57551.43 88888.00 2006-06-30 21:34:49.586 181 13218.52 744.86 57551.92 88888.00 2006-06-30 21:34:50.586 181 13218.13 744.61 57551.92 88888.00 2006-06-30 21:34:51.586 181 13218.91 745.10 57551.07 88888.00 2006-06-30 21:34:52.586 181 13218.39 744.61 57552.41 88888.00 2006-06-30 21:34:53.586 181 13217.87 744.24 57551.19 88888.00 2006-06-30 21:34:54.586 181 13218.65 744.73 57551.80 88888.00 2006-06-30 21:34:55.586 181 13218.39 744.61 57552.17 88888.00 2006-06-30 21:34:56.586 181 13218.91 744.36 57552.54 88888.00 2006-06-30 21:34:57.586 181 13218.13 744.73 57552.04 88888.00 2006-06-30 21:34:58.586 181 13218.65 744.49 57552.29 88888.00 2006-06-30 21:34:59.586 181 13218.39 745.23 57552.17 88888.00 2006-06-30 21:35:00.586 181 13218.52 745.23 57552.04 88888.00 2006-06-30 21:35:01.586 181 13218.39 744.49 57552.17 88888.00 2006-06-30 21:35:02.586 181 13218.39 743.99 57551.92 88888.00 2006-06-30 21:35:03.586 181 13218.39 744.86 57552.29 88888.00 2006-06-30 21:35:04.586 181 13218.52 744.36 57551.68 88888.00 2006-06-30 21:35:05.586 181 13218.65 743.99 57551.31 88888.00 2006-06-30 21:35:06.586 181 13218.26 744.49 57552.17 88888.00 2006-06-30 21:35:07.586 181 13218.52 744.61 57551.92 88888.00 2006-06-30 21:35:08.586 181 13218.65 744.36 57552.17 88888.00 2006-06-30 21:35:09.586 181 13218.52 744.49 57552.17 88888.00 2006-06-30 21:35:10.586 181 13219.04 744.36 57552.17 88888.00 2006-06-30 21:35:11.586 181 13218.39 744.49 57552.90 88888.00 2006-06-30 21:35:12.586 181 13218.78 744.49 57552.41 88888.00 2006-06-30 21:35:13.586 181 13218.52 744.73 57551.55 88888.00 2006-06-30 21:35:14.586 181 13219.30 744.24 57552.54 88888.00 2006-06-30 21:35:15.586 181 13218.65 744.61 57552.04 88888.00 2006-06-30 21:35:16.586 181 13219.04 745.23 57552.17 88888.00 2006-06-30 21:35:17.586 181 13218.78 744.24 57551.92 88888.00 2006-06-30 21:35:18.586 181 13219.04 744.61 57551.68 88888.00 2006-06-30 21:35:19.586 181 13219.04 744.86 57552.78 88888.00 2006-06-30 21:35:20.586 181 13219.30 744.49 57551.55 88888.00 2006-06-30 21:35:21.586 181 13219.69 744.61 57551.92 88888.00 2006-06-30 21:35:22.586 181 13219.56 744.86 57552.54 88888.00 2006-06-30 21:35:23.586 181 13218.91 744.24 57551.68 88888.00 2006-06-30 21:35:24.586 181 13219.69 744.49 57552.54 88888.00 2006-06-30 21:35:25.586 181 13219.43 744.36 57552.29 88888.00 2006-06-30 21:35:26.586 181 13219.17 743.74 57552.41 88888.00 2006-06-30 21:35:27.586 181 13219.82 743.99 57552.04 88888.00 2006-06-30 21:35:28.586 181 13219.17 744.24 57552.17 88888.00 2006-06-30 21:35:29.586 181 13219.30 745.10 57552.66 88888.00 2006-06-30 21:35:30.586 181 13218.78 744.49 57553.39 88888.00 2006-06-30 21:35:31.586 181 13218.78 744.24 57552.41 88888.00 2006-06-30 21:35:32.586 181 13219.30 744.98 57552.54 88888.00 2006-06-30 21:35:33.586 181 13219.43 744.61 57552.04 88888.00 2006-06-30 21:35:34.586 181 13219.17 744.86 57552.66 88888.00 2006-06-30 21:35:35.586 181 13218.91 744.11 57552.29 88888.00 2006-06-30 21:35:36.586 181 13219.43 744.11 57551.80 88888.00 2006-06-30 21:35:37.586 181 13219.17 744.61 57552.29 88888.00 2006-06-30 21:35:38.586 181 13219.69 744.86 57553.27 88888.00 2006-06-30 21:35:39.586 181 13219.43 744.49 57552.54 88888.00 2006-06-30 21:35:40.586 181 13219.30 744.73 57552.54 88888.00 2006-06-30 21:35:41.586 181 13218.78 743.87 57552.66 88888.00 2006-06-30 21:35:42.586 181 13219.56 744.24 57552.54 88888.00 2006-06-30 21:35:43.586 181 13219.17 744.61 57551.92 88888.00 2006-06-30 21:35:44.586 181 13219.04 743.62 57551.92 88888.00 2006-06-30 21:35:45.586 181 13219.04 743.87 57552.41 88888.00 2006-06-30 21:35:46.586 181 13219.69 743.99 57552.90 88888.00 2006-06-30 21:35:47.586 181 13219.69 743.87 57552.04 88888.00 2006-06-30 21:35:48.586 181 13219.04 744.86 57552.17 88888.00 2006-06-30 21:35:49.586 181 13219.17 744.86 57552.41 88888.00 2006-06-30 21:35:50.586 181 13219.56 743.87 57552.90 88888.00 2006-06-30 21:35:51.586 181 13219.30 744.86 57551.92 88888.00 2006-06-30 21:35:52.586 181 13219.82 743.99 57552.29 88888.00 2006-06-30 21:35:53.586 181 13220.34 744.98 57552.17 88888.00 2006-06-30 21:35:54.586 181 13219.82 744.61 57552.54 88888.00 2006-06-30 21:35:55.586 181 13219.43 744.86 57552.78 88888.00 2006-06-30 21:35:56.586 181 13219.82 744.36 57552.04 88888.00 2006-06-30 21:35:57.586 181 13219.43 744.49 57552.78 88888.00 2006-06-30 21:35:58.586 181 13219.17 744.11 57552.78 88888.00 2006-06-30 21:35:59.586 181 13219.95 744.86 57551.55 88888.00 2006-06-30 21:36:00.586 181 13219.56 744.86 57552.78 88888.00 2006-06-30 21:36:01.586 181 13219.17 744.36 57552.41 88888.00 2006-06-30 21:36:02.586 181 13219.30 744.11 57552.54 88888.00 2006-06-30 21:36:03.586 181 13219.82 744.11 57552.66 88888.00 2006-06-30 21:36:04.586 181 13219.30 743.87 57552.66 88888.00 2006-06-30 21:36:05.586 181 13219.30 744.24 57552.90 88888.00 2006-06-30 21:36:06.586 181 13218.78 744.61 57552.29 88888.00 2006-06-30 21:36:07.586 181 13218.65 743.99 57552.54 88888.00 2006-06-30 21:36:08.586 181 13219.82 743.99 57553.02 88888.00 2006-06-30 21:36:09.586 181 13219.17 744.49 57552.90 88888.00 2006-06-30 21:36:10.586 181 13219.17 744.86 57552.78 88888.00 2006-06-30 21:36:11.586 181 13219.56 744.24 57552.54 88888.00 2006-06-30 21:36:12.586 181 13219.30 744.49 57552.54 88888.00 2006-06-30 21:36:13.586 181 13218.26 743.74 57553.14 88888.00 2006-06-30 21:36:14.586 181 13219.30 744.49 57552.78 88888.00 2006-06-30 21:36:15.586 181 13219.17 744.24 57552.66 88888.00 2006-06-30 21:36:16.586 181 13218.91 744.24 57552.29 88888.00 2006-06-30 21:36:17.586 181 13219.30 744.24 57552.41 88888.00 2006-06-30 21:36:18.586 181 13218.78 744.61 57552.41 88888.00 2006-06-30 21:36:19.586 181 13218.26 744.49 57552.54 88888.00 2006-06-30 21:36:20.586 181 13218.13 744.11 57552.54 88888.00 2006-06-30 21:36:21.586 181 13218.65 744.11 57552.54 88888.00 2006-06-30 21:36:22.586 181 13218.39 744.49 57552.54 88888.00 2006-06-30 21:36:23.586 181 13218.78 743.74 57552.17 88888.00 2006-06-30 21:36:24.586 181 13218.65 744.24 57553.02 88888.00 2006-06-30 21:36:25.586 181 13217.61 745.10 57553.02 88888.00 2006-06-30 21:36:26.586 181 13217.48 743.49 57552.04 88888.00 2006-06-30 21:36:27.586 181 13218.52 744.73 57552.29 88888.00 2006-06-30 21:36:28.586 181 13218.00 744.49 57552.54 88888.00 2006-06-30 21:36:29.586 181 13218.39 743.62 57552.04 88888.00 2006-06-30 21:36:30.586 181 13218.26 744.61 57552.17 88888.00 2006-06-30 21:36:31.586 181 13218.00 743.74 57552.04 88888.00 2006-06-30 21:36:32.586 181 13218.00 744.61 57552.17 88888.00 2006-06-30 21:36:33.586 181 13217.48 744.61 57552.04 88888.00 2006-06-30 21:36:34.586 181 13218.00 744.98 57551.92 88888.00 2006-06-30 21:36:35.586 181 13218.39 743.74 57552.78 88888.00 2006-06-30 21:36:36.586 181 13218.39 743.99 57552.17 88888.00 2006-06-30 21:36:37.586 181 13218.00 744.24 57551.80 88888.00 2006-06-30 21:36:38.586 181 13217.87 744.36 57552.29 88888.00 2006-06-30 21:36:39.586 181 13218.26 744.49 57551.80 88888.00 2006-06-30 21:36:40.586 181 13218.13 744.36 57552.54 88888.00 2006-06-30 21:36:41.586 181 13218.13 744.98 57551.92 88888.00 2006-06-30 21:36:42.586 181 13217.61 745.10 57552.04 88888.00 2006-06-30 21:36:43.586 181 13217.87 745.10 57552.66 88888.00 2006-06-30 21:36:44.586 181 13217.87 744.86 57552.41 88888.00 2006-06-30 21:36:45.586 181 13218.39 744.36 57552.66 88888.00 2006-06-30 21:36:46.586 181 13217.74 744.61 57552.41 88888.00 2006-06-30 21:36:47.586 181 13218.52 744.98 57551.43 88888.00 2006-06-30 21:36:48.585 181 13217.87 744.49 57552.41 88888.00 2006-06-30 21:36:49.585 181 13217.61 744.98 57552.29 88888.00 2006-06-30 21:36:50.585 181 13218.52 744.49 57552.29 88888.00 2006-06-30 21:36:51.585 181 13218.39 744.24 57552.29 88888.00 2006-06-30 21:36:52.585 181 13218.13 744.24 57551.92 88888.00 2006-06-30 21:36:53.585 181 13217.74 744.73 57551.92 88888.00 2006-06-30 21:36:54.585 181 13217.74 744.36 57552.04 88888.00 2006-06-30 21:36:55.585 181 13218.00 743.99 57552.41 88888.00 2006-06-30 21:36:56.585 181 13218.13 744.61 57552.29 88888.00 2006-06-30 21:36:57.585 181 13218.00 744.61 57552.29 88888.00 2006-06-30 21:36:58.585 181 13218.13 744.24 57552.17 88888.00 2006-06-30 21:36:59.585 181 13217.87 743.99 57551.19 88888.00 2006-06-30 21:37:00.585 181 13218.39 743.49 57552.29 88888.00 2006-06-30 21:37:01.585 181 13218.13 744.24 57552.17 88888.00 2006-06-30 21:37:02.585 181 13218.13 743.87 57552.66 88888.00 2006-06-30 21:37:03.585 181 13218.13 744.11 57552.04 88888.00 2006-06-30 21:37:04.585 181 13218.13 743.99 57551.80 88888.00 2006-06-30 21:37:05.585 181 13217.87 743.49 57552.29 88888.00 2006-06-30 21:37:06.585 181 13217.87 743.74 57552.17 88888.00 2006-06-30 21:37:07.585 181 13218.13 743.99 57552.04 88888.00 2006-06-30 21:37:08.585 181 13218.39 743.99 57552.04 88888.00 2006-06-30 21:37:09.585 181 13218.52 743.87 57551.68 88888.00 2006-06-30 21:37:10.585 181 13217.87 743.87 57552.29 88888.00 2006-06-30 21:37:11.585 181 13218.13 744.24 57552.90 88888.00 2006-06-30 21:37:12.585 181 13218.39 744.36 57552.78 88888.00 2006-06-30 21:37:13.585 181 13218.26 743.49 57552.41 88888.00 2006-06-30 21:37:14.585 181 13218.13 744.11 57552.17 88888.00 2006-06-30 21:37:15.585 181 13218.13 743.74 57552.29 88888.00 2006-06-30 21:37:16.585 181 13218.39 743.87 57552.17 88888.00 2006-06-30 21:37:17.585 181 13217.87 744.11 57552.54 88888.00 2006-06-30 21:37:18.585 181 13218.26 743.99 57551.80 88888.00 2006-06-30 21:37:19.585 181 13217.22 743.87 57552.17 88888.00 2006-06-30 21:37:20.585 181 13217.22 744.24 57552.04 88888.00 2006-06-30 21:37:21.585 181 13218.13 743.74 57552.90 88888.00 2006-06-30 21:37:22.585 181 13218.00 743.99 57552.04 88888.00 2006-06-30 21:37:23.585 181 13218.13 743.74 57552.78 88888.00 2006-06-30 21:37:24.585 181 13217.48 744.11 57552.54 88888.00 2006-06-30 21:37:25.585 181 13218.26 743.62 57551.92 88888.00 2006-06-30 21:37:26.585 181 13217.74 743.74 57551.55 88888.00 2006-06-30 21:37:27.585 181 13217.61 743.99 57551.68 88888.00 2006-06-30 21:37:28.585 181 13218.39 743.62 57552.04 88888.00 2006-06-30 21:37:29.585 181 13217.74 743.87 57551.80 88888.00 2006-06-30 21:37:30.585 181 13217.48 743.99 57552.54 88888.00 2006-06-30 21:37:31.585 181 13217.35 743.37 57551.68 88888.00 2006-06-30 21:37:32.585 181 13217.74 743.49 57552.78 88888.00 2006-06-30 21:37:33.585 181 13217.09 743.87 57552.54 88888.00 2006-06-30 21:37:34.585 181 13217.48 743.62 57552.17 88888.00 2006-06-30 21:37:35.585 181 13217.61 743.25 57552.41 88888.00 2006-06-30 21:37:36.585 181 13217.22 743.87 57552.29 88888.00 2006-06-30 21:37:38.585 181 13217.35 744.24 57552.17 88888.00 2006-06-30 21:37:39.585 181 13217.87 743.12 57551.80 88888.00 2006-06-30 21:37:40.585 181 13217.61 743.99 57551.80 88888.00 2006-06-30 21:37:41.585 181 13217.48 743.37 57552.04 88888.00 2006-06-30 21:37:42.585 181 13217.87 743.74 57552.66 88888.00 2006-06-30 21:37:43.585 181 13216.96 743.87 57551.31 88888.00 2006-06-30 21:37:44.585 181 13218.00 743.49 57552.04 88888.00 2006-06-30 21:37:45.585 181 13217.09 743.99 57552.17 88888.00 2006-06-30 21:37:46.585 181 13217.48 743.37 57551.68 88888.00 2006-06-30 21:37:47.585 181 13217.74 743.37 57552.17 88888.00 2006-06-30 21:37:48.585 181 13216.71 743.87 57552.54 88888.00 2006-06-30 21:37:49.585 181 13217.35 743.74 57552.29 88888.00 2006-06-30 21:37:50.585 181 13217.87 743.74 57551.92 88888.00 2006-06-30 21:37:51.585 181 13217.22 743.87 57552.54 88888.00 2006-06-30 21:37:52.585 181 13217.22 743.62 57551.92 88888.00 2006-06-30 21:37:53.585 181 13216.71 743.62 57552.29 88888.00 2006-06-30 21:37:54.585 181 13216.96 743.00 57552.17 88888.00 2006-06-30 21:37:55.585 181 13217.35 743.37 57552.29 88888.00 2006-06-30 21:37:56.585 181 13218.26 744.11 57552.04 88888.00 2006-06-30 21:37:57.585 181 13217.74 743.49 57551.31 88888.00 2006-06-30 21:37:58.585 181 13217.61 743.25 57551.55 88888.00 2006-06-30 21:37:59.585 181 13217.35 743.12 57552.54 88888.00 2006-06-30 21:38:00.585 181 13216.45 743.37 57552.04 88888.00 2006-06-30 21:38:01.585 181 13217.48 743.62 57551.92 88888.00 2006-06-30 21:38:02.585 181 13218.13 743.37 57551.55 88888.00 2006-06-30 21:38:03.585 181 13217.48 743.87 57552.04 88888.00 2006-06-30 21:38:04.585 181 13217.61 743.74 57552.17 88888.00 2006-06-30 21:38:05.585 181 13217.22 743.49 57552.04 88888.00 2006-06-30 21:38:06.585 181 13217.74 743.62 57552.17 88888.00 2006-06-30 21:38:07.585 181 13218.52 743.62 57552.17 88888.00 2006-06-30 21:38:08.585 181 13217.74 742.88 57551.80 88888.00 2006-06-30 21:38:09.585 181 13217.61 743.62 57551.68 88888.00 2006-06-30 21:38:10.585 181 13217.35 743.74 57551.43 88888.00 2006-06-30 21:38:11.585 181 13218.13 743.62 57551.68 88888.00 2006-06-30 21:38:12.585 181 13217.48 743.49 57552.54 88888.00 2006-06-30 21:38:13.585 181 13217.87 742.88 57553.02 88888.00 2006-06-30 21:38:14.585 181 13218.00 743.74 57552.04 88888.00 2006-06-30 21:38:15.585 181 13216.83 744.36 57552.17 88888.00 2006-06-30 21:38:16.585 181 13218.00 743.74 57551.92 88888.00 2006-06-30 21:38:17.585 181 13217.48 743.62 57552.29 88888.00 2006-06-30 21:38:18.585 181 13217.74 743.49 57551.80 88888.00 2006-06-30 21:38:19.585 181 13217.61 743.25 57552.41 88888.00 2006-06-30 21:38:20.585 181 13218.00 743.62 57552.41 88888.00 2006-06-30 21:38:21.585 181 13217.87 744.24 57551.92 88888.00 2006-06-30 21:38:22.585 181 13217.48 743.99 57551.80 88888.00 2006-06-30 21:38:23.585 181 13217.74 743.87 57552.41 88888.00 2006-06-30 21:38:24.585 181 13217.35 744.24 57552.04 88888.00 2006-06-30 21:38:25.585 181 13217.87 743.49 57552.29 88888.00 2006-06-30 21:38:26.585 181 13218.26 744.11 57552.29 88888.00 2006-06-30 21:38:27.585 181 13217.48 744.36 57552.29 88888.00 2006-06-30 21:38:28.585 181 13217.87 744.11 57552.78 88888.00 2006-06-30 21:38:29.585 181 13217.35 743.74 57553.02 88888.00 2006-06-30 21:38:30.585 181 13216.96 743.37 57552.04 88888.00 2006-06-30 21:38:31.585 181 13217.87 743.74 57551.68 88888.00 2006-06-30 21:38:32.585 181 13217.35 743.37 57553.14 88888.00 2006-06-30 21:38:33.585 181 13217.48 743.87 57552.29 88888.00 2006-06-30 21:38:34.585 181 13217.61 743.99 57552.04 88888.00 2006-06-30 21:38:35.585 181 13216.71 743.74 57552.54 88888.00 2006-06-30 21:38:36.585 181 13218.26 743.99 57552.04 88888.00 2006-06-30 21:38:37.585 181 13216.96 742.88 57552.54 88888.00 2006-06-30 21:38:38.585 181 13216.83 743.87 57552.41 88888.00 2006-06-30 21:38:39.585 181 13216.83 743.49 57552.17 88888.00 2006-06-30 21:38:40.585 181 13216.96 743.74 57553.02 88888.00 2006-06-30 21:38:41.585 181 13217.09 744.24 57552.29 88888.00 2006-06-30 21:38:42.585 181 13216.96 743.87 57552.29 88888.00 2006-06-30 21:38:43.585 181 13216.45 744.61 57552.04 88888.00 2006-06-30 21:38:44.585 181 13217.09 743.74 57552.17 88888.00 2006-06-30 21:38:45.585 181 13216.71 743.99 57552.04 88888.00 2006-06-30 21:38:46.585 181 13216.71 744.11 57552.66 88888.00 2006-06-30 21:38:47.585 181 13216.83 743.99 57552.17 88888.00 2006-06-30 21:38:48.585 181 13216.31 744.61 57552.29 88888.00 2006-06-30 21:38:49.585 181 13216.31 744.49 57551.80 88888.00 2006-06-30 21:38:50.585 181 13217.35 743.62 57552.04 88888.00 2006-06-30 21:38:51.585 181 13216.71 743.99 57552.04 88888.00 2006-06-30 21:38:52.585 181 13217.35 743.62 57552.66 88888.00 2006-06-30 21:38:53.585 181 13216.58 743.74 57551.92 88888.00 2006-06-30 21:38:54.585 181 13216.71 743.74 57552.17 88888.00 2006-06-30 21:38:55.585 181 13216.45 743.62 57552.17 88888.00 2006-06-30 21:38:56.585 181 13216.83 743.49 57552.29 88888.00 2006-06-30 21:38:57.585 181 13215.92 743.74 57551.19 88888.00 2006-06-30 21:38:58.585 181 13216.58 743.99 57552.17 88888.00 2006-06-30 21:38:59.585 181 13216.58 744.11 57552.29 88888.00 2006-06-30 21:39:00.585 181 13216.71 743.12 57552.66 88888.00 2006-06-30 21:39:01.585 181 13217.09 743.49 57551.92 88888.00 2006-06-30 21:39:02.585 181 13216.71 743.74 57552.54 88888.00 2006-06-30 21:39:03.585 181 13216.05 743.74 57552.90 88888.00 2006-06-30 21:39:04.585 181 13217.35 743.87 57551.55 88888.00 2006-06-30 21:39:05.585 181 13216.05 744.24 57552.17 88888.00 2006-06-30 21:39:06.585 181 13215.92 743.74 57551.68 88888.00 2006-06-30 21:39:07.585 181 13216.18 743.99 57551.43 88888.00 2006-06-30 21:39:08.585 181 13217.09 743.62 57551.19 88888.00 2006-06-30 21:39:09.585 181 13215.92 744.49 57551.68 88888.00 2006-06-30 21:39:10.585 181 13216.45 743.74 57551.43 88888.00 2006-06-30 21:39:11.585 181 13216.45 743.62 57552.04 88888.00 2006-06-30 21:39:12.585 181 13216.18 743.25 57552.29 88888.00 2006-06-30 21:39:13.585 181 13216.05 743.00 57551.55 88888.00 2006-06-30 21:39:14.585 181 13216.45 743.74 57551.68 88888.00 2006-06-30 21:39:15.585 181 13216.71 743.62 57552.41 88888.00 2006-06-30 21:39:16.585 181 13216.18 743.62 57552.04 88888.00 2006-06-30 21:39:17.585 181 13215.67 744.36 57551.80 88888.00 2006-06-30 21:39:18.585 181 13216.45 743.99 57552.29 88888.00 2006-06-30 21:39:19.585 181 13217.09 743.62 57552.17 88888.00 2006-06-30 21:39:20.585 181 13216.45 743.49 57552.04 88888.00 2006-06-30 21:39:21.585 181 13215.92 744.24 57551.31 88888.00 2006-06-30 21:39:22.585 181 13215.92 743.37 57551.68 88888.00 2006-06-30 21:39:23.585 181 13216.45 743.87 57551.68 88888.00 2006-06-30 21:39:24.585 181 13216.05 744.36 57551.43 88888.00 2006-06-30 21:39:25.585 181 13216.45 743.87 57551.80 88888.00 2006-06-30 21:39:26.585 181 13216.83 743.87 57551.92 88888.00 2006-06-30 21:39:27.585 181 13216.18 744.24 57552.29 88888.00 2006-06-30 21:39:28.585 181 13216.58 744.11 57551.07 88888.00 2006-06-30 21:39:29.585 181 13216.18 743.37 57552.04 88888.00 2006-06-30 21:39:30.585 181 13216.31 744.11 57551.92 88888.00 2006-06-30 21:39:31.585 181 13216.58 743.12 57551.68 88888.00 2006-06-30 21:39:32.585 181 13216.31 743.99 57551.80 88888.00 2006-06-30 21:39:33.585 181 13216.05 743.74 57551.80 88888.00 2006-06-30 21:39:34.585 181 13215.67 743.87 57551.68 88888.00 2006-06-30 21:39:35.585 181 13216.58 743.74 57551.80 88888.00 2006-06-30 21:39:36.585 181 13216.45 743.74 57551.68 88888.00 2006-06-30 21:39:37.585 181 13216.45 743.99 57552.66 88888.00 2006-06-30 21:39:38.585 181 13216.58 743.49 57552.41 88888.00 2006-06-30 21:39:39.585 181 13216.58 743.49 57552.17 88888.00 2006-06-30 21:39:40.585 181 13215.79 743.25 57552.29 88888.00 2006-06-30 21:39:41.585 181 13216.31 743.87 57552.17 88888.00 2006-06-30 21:39:42.585 181 13216.58 743.49 57552.04 88888.00 2006-06-30 21:39:43.585 181 13216.18 743.37 57551.55 88888.00 2006-06-30 21:39:44.585 181 13215.92 743.12 57552.41 88888.00 2006-06-30 21:39:45.585 181 13216.18 743.62 57552.54 88888.00 2006-06-30 21:39:46.585 181 13216.83 742.88 57552.29 88888.00 2006-06-30 21:39:47.585 181 13216.18 743.99 57552.17 88888.00 2006-06-30 21:39:48.585 181 13216.96 743.49 57551.68 88888.00 2006-06-30 21:39:49.585 181 13216.45 744.24 57551.68 88888.00 2006-06-30 21:39:50.585 181 13216.71 743.37 57551.92 88888.00 2006-06-30 21:39:51.585 181 13216.31 743.62 57552.41 88888.00 2006-06-30 21:39:52.585 181 13216.96 743.99 57551.92 88888.00 2006-06-30 21:39:53.585 181 13216.31 743.37 57551.80 88888.00 2006-06-30 21:39:54.585 181 13216.71 743.25 57552.29 88888.00 2006-06-30 21:39:55.585 181 13216.31 743.49 57551.92 88888.00 2006-06-30 21:39:56.585 181 13216.83 743.49 57552.78 88888.00 2006-06-30 21:39:57.585 181 13216.05 743.00 57551.31 88888.00 2006-06-30 21:39:58.585 181 13216.18 743.37 57552.04 88888.00 2006-06-30 21:39:59.585 181 13216.18 743.25 57551.19 88888.00 2006-06-30 21:40:00.585 181 13215.92 743.49 57551.80 88888.00 2006-06-30 21:40:01.585 181 13215.41 743.74 57551.92 88888.00 2006-06-30 21:40:02.585 181 13215.92 743.37 57551.31 88888.00 2006-06-30 21:40:03.585 181 13216.05 743.49 57551.68 88888.00 2006-06-30 21:40:04.585 181 13215.41 744.36 57551.55 88888.00 2006-06-30 21:40:05.585 181 13216.31 743.49 57552.41 88888.00 2006-06-30 21:40:06.585 181 13215.92 743.25 57551.92 88888.00 2006-06-30 21:40:07.585 181 13215.92 743.62 57551.92 88888.00 2006-06-30 21:40:08.585 181 13215.54 743.49 57552.29 88888.00 2006-06-30 21:40:09.585 181 13216.31 744.36 57551.92 88888.00 2006-06-30 21:40:10.585 181 13216.45 743.74 57552.17 88888.00 2006-06-30 21:40:11.585 181 13216.05 743.49 57552.04 88888.00 2006-06-30 21:40:12.585 181 13216.05 744.11 57552.17 88888.00 2006-06-30 21:40:13.585 181 13215.67 743.62 57552.04 88888.00 2006-06-30 21:40:14.585 181 13216.31 744.24 57551.80 88888.00 2006-06-30 21:40:15.585 181 13215.67 744.11 57552.66 88888.00 2006-06-30 21:40:16.585 181 13216.18 743.49 57551.92 88888.00 2006-06-30 21:40:17.585 181 13216.45 743.74 57551.68 88888.00 2006-06-30 21:40:18.585 181 13215.15 743.99 57551.43 88888.00 2006-06-30 21:40:19.585 181 13216.05 744.24 57552.29 88888.00 2006-06-30 21:40:20.585 181 13216.83 743.49 57552.17 88888.00 2006-06-30 21:40:21.585 181 13216.58 743.49 57552.04 88888.00 2006-06-30 21:40:22.585 181 13216.58 743.49 57552.54 88888.00 2006-06-30 21:40:23.585 181 13215.92 743.99 57551.80 88888.00 2006-06-30 21:40:24.585 181 13216.96 743.49 57552.17 88888.00 2006-06-30 21:40:25.585 181 13216.18 743.74 57552.29 88888.00 2006-06-30 21:40:26.585 181 13216.83 743.37 57553.14 88888.00 2006-06-30 21:40:27.585 181 13217.61 743.62 57552.17 88888.00 2006-06-30 21:40:28.585 181 13216.96 744.49 57551.43 88888.00 2006-06-30 21:40:29.585 181 13216.31 743.37 57552.17 88888.00 2006-06-30 21:40:30.585 181 13217.09 743.25 57551.80 88888.00 2006-06-30 21:40:31.585 181 13216.83 744.49 57552.90 88888.00 2006-06-30 21:40:32.585 181 13217.35 743.99 57552.41 88888.00 2006-06-30 21:40:33.585 181 13216.96 743.99 57552.41 88888.00 2006-06-30 21:40:34.585 181 13216.58 744.11 57552.29 88888.00 2006-06-30 21:40:35.585 181 13217.35 744.24 57552.04 88888.00 2006-06-30 21:40:36.585 181 13217.48 744.61 57552.04 88888.00 2006-06-30 21:40:37.585 181 13217.35 744.49 57552.29 88888.00 2006-06-30 21:40:38.585 181 13217.22 744.73 57552.66 88888.00 2006-06-30 21:40:39.585 181 13216.96 743.99 57552.66 88888.00 2006-06-30 21:40:40.585 181 13216.71 744.24 57552.17 88888.00 2006-06-30 21:40:41.585 181 13216.83 744.98 57551.43 88888.00 2006-06-30 21:40:42.585 181 13216.83 744.73 57552.29 88888.00 2006-06-30 21:40:43.585 181 13216.83 745.23 57551.92 88888.00 2006-06-30 21:40:44.585 181 13217.22 744.49 57551.68 88888.00 2006-06-30 21:40:45.585 181 13216.45 744.36 57552.17 88888.00 2006-06-30 21:40:46.585 181 13217.09 745.23 57552.17 88888.00 2006-06-30 21:40:47.585 181 13217.22 744.86 57552.90 88888.00 2006-06-30 21:40:48.585 181 13217.22 744.49 57552.29 88888.00 2006-06-30 21:40:49.585 181 13217.87 744.86 57551.68 88888.00 2006-06-30 21:40:50.585 181 13217.48 744.73 57552.17 88888.00 2006-06-30 21:40:51.585 181 13216.83 744.49 57553.27 88888.00 2006-06-30 21:40:52.585 181 13217.48 745.10 57552.29 88888.00 2006-06-30 21:40:53.585 181 13217.35 744.61 57553.14 88888.00 2006-06-30 21:40:54.585 181 13217.48 744.61 57553.14 88888.00 2006-06-30 21:40:55.585 181 13217.48 744.86 57552.29 88888.00 2006-06-30 21:40:56.585 181 13216.83 745.23 57552.66 88888.00 2006-06-30 21:40:57.585 181 13217.74 743.99 57552.66 88888.00 2006-06-30 21:40:58.585 181 13216.96 744.73 57552.78 88888.00 2006-06-30 21:40:59.585 181 13217.09 744.36 57552.78 88888.00 2006-06-30 21:41:00.585 181 13217.74 744.61 57552.29 88888.00 2006-06-30 21:41:01.585 181 13216.58 744.24 57552.54 88888.00 2006-06-30 21:41:02.585 181 13217.48 743.99 57553.02 88888.00 2006-06-30 21:41:03.585 181 13217.35 744.49 57552.54 88888.00 2006-06-30 21:41:04.585 181 13217.35 744.24 57552.66 88888.00 2006-06-30 21:41:05.585 181 13216.71 744.49 57552.78 88888.00 2006-06-30 21:41:06.585 181 13216.71 744.36 57553.14 88888.00 2006-06-30 21:41:07.585 181 13216.96 743.49 57552.78 88888.00 2006-06-30 21:41:08.585 181 13216.45 744.73 57552.41 88888.00 2006-06-30 21:41:09.585 181 13216.71 744.24 57552.66 88888.00 2006-06-30 21:41:10.585 181 13217.22 744.24 57552.90 88888.00 2006-06-30 21:41:11.585 181 13216.45 743.87 57553.02 88888.00 2006-06-30 21:41:12.585 181 13216.58 743.25 57552.66 88888.00 2006-06-30 21:41:13.585 181 13217.09 743.74 57552.29 88888.00 2006-06-30 21:41:14.585 181 13216.83 743.62 57552.54 88888.00 2006-06-30 21:41:15.585 181 13216.71 743.74 57552.54 88888.00 2006-06-30 21:41:16.585 181 13216.58 744.11 57552.66 88888.00 2006-06-30 21:41:17.585 181 13216.31 744.11 57552.17 88888.00 2006-06-30 21:41:18.585 181 13216.58 743.37 57552.41 88888.00 2006-06-30 21:41:19.585 181 13216.58 744.36 57552.78 88888.00 2006-06-30 21:41:20.585 181 13216.18 743.62 57552.78 88888.00 2006-06-30 21:41:21.585 181 13216.31 743.74 57552.29 88888.00 2006-06-30 21:41:22.585 181 13216.71 744.49 57552.90 88888.00 2006-06-30 21:41:23.585 181 13216.05 744.24 57552.54 88888.00 2006-06-30 21:41:24.585 181 13216.18 743.37 57553.27 88888.00 2006-06-30 21:41:25.585 181 13215.67 743.99 57552.29 88888.00 2006-06-30 21:41:26.585 181 13215.79 743.12 57552.90 88888.00 2006-06-30 21:41:27.585 181 13216.05 743.87 57552.54 88888.00 2006-06-30 21:41:28.585 181 13215.41 743.62 57552.54 88888.00 2006-06-30 21:41:29.585 181 13215.79 742.88 57551.68 88888.00 2006-06-30 21:41:30.585 181 13215.15 743.87 57552.54 88888.00 2006-06-30 21:41:31.585 181 13215.67 743.49 57552.54 88888.00 2006-06-30 21:41:32.585 181 13216.05 743.37 57552.78 88888.00 2006-06-30 21:41:33.585 181 13215.15 743.74 57552.90 88888.00 2006-06-30 21:41:34.585 181 13216.58 742.88 57552.54 88888.00 2006-06-30 21:41:35.585 181 13215.67 743.74 57552.78 88888.00 2006-06-30 21:41:36.585 181 13215.28 742.63 57552.17 88888.00 2006-06-30 21:41:37.585 181 13215.92 743.00 57552.66 88888.00 2006-06-30 21:41:38.585 181 13215.28 743.62 57552.41 88888.00 2006-06-30 21:41:39.585 181 13215.54 743.37 57551.80 88888.00 2006-06-30 21:41:40.585 181 13215.79 742.50 57552.17 88888.00 2006-06-30 21:41:41.585 181 13215.15 742.75 57551.68 88888.00 2006-06-30 21:41:42.585 181 13215.79 742.75 57552.90 88888.00 2006-06-30 21:41:43.585 181 13215.02 742.88 57552.66 88888.00 2006-06-30 21:41:44.585 181 13215.92 742.75 57552.29 88888.00 2006-06-30 21:41:45.585 181 13215.02 742.75 57552.41 88888.00 2006-06-30 21:41:46.585 181 13215.54 743.12 57552.54 88888.00 2006-06-30 21:41:47.585 181 13214.37 743.49 57552.78 88888.00 2006-06-30 21:41:48.585 181 13215.15 742.63 57552.29 88888.00 2006-06-30 21:41:49.585 181 13214.50 743.87 57553.51 88888.00 2006-06-30 21:41:50.585 181 13215.02 743.25 57552.66 88888.00 2006-06-30 21:41:51.585 181 13213.85 743.74 57552.29 88888.00 2006-06-30 21:41:52.585 181 13215.02 742.63 57551.68 88888.00 2006-06-30 21:41:53.585 181 13214.37 742.50 57552.41 88888.00 2006-06-30 21:41:54.585 181 13214.50 743.12 57552.29 88888.00 2006-06-30 21:41:55.585 181 13214.37 743.49 57552.41 88888.00 2006-06-30 21:41:56.585 181 13214.11 743.25 57551.43 88888.00 2006-06-30 21:41:57.585 181 13213.07 742.50 57552.41 88888.00 2006-06-30 21:41:58.585 181 13213.46 743.12 57551.80 88888.00 2006-06-30 21:41:59.585 181 13213.46 743.00 57551.55 88888.00 2006-06-30 21:42:00.585 181 13212.68 742.13 57551.43 88888.00 2006-06-30 21:42:01.585 181 13213.07 742.38 57551.55 88888.00 2006-06-30 21:42:02.585 181 13213.46 742.26 57551.43 88888.00 2006-06-30 21:42:03.585 181 13212.94 742.38 57552.17 88888.00 2006-06-30 21:42:04.585 181 13212.81 741.64 57551.55 88888.00 2006-06-30 21:42:05.585 181 13213.07 741.64 57552.17 88888.00 2006-06-30 21:42:06.585 181 13212.81 741.39 57551.80 88888.00 2006-06-30 21:42:07.585 181 13212.03 741.76 57551.92 88888.00 2006-06-30 21:42:08.585 181 13212.55 742.38 57551.68 88888.00 2006-06-30 21:42:09.585 181 13211.38 741.64 57551.80 88888.00 2006-06-30 21:42:10.585 181 13211.90 742.13 57551.92 88888.00 2006-06-30 21:42:11.585 181 13212.81 742.75 57552.04 88888.00 2006-06-30 21:42:12.585 181 13212.16 741.51 57552.54 88888.00 2006-06-30 21:42:13.585 181 13211.77 741.51 57552.04 88888.00 2006-06-30 21:42:14.585 181 13211.77 741.88 57551.07 88888.00 2006-06-30 21:42:15.585 181 13211.12 742.13 57552.04 88888.00 2006-06-30 21:42:16.585 181 13211.64 741.64 57551.43 88888.00 2006-06-30 21:42:17.585 181 13210.86 741.76 57552.17 88888.00 2006-06-30 21:42:18.585 181 13210.99 741.39 57551.19 88888.00 2006-06-30 21:42:19.585 181 13211.64 741.27 57551.43 88888.00 2006-06-30 21:42:20.585 181 13210.99 742.01 57550.70 88888.00 2006-06-30 21:42:21.585 181 13210.86 741.14 57552.04 88888.00 2006-06-30 21:42:22.585 181 13211.25 741.76 57551.31 88888.00 2006-06-30 21:42:23.585 181 13210.34 741.39 57551.43 88888.00 2006-06-30 21:42:24.585 181 13210.86 741.27 57551.55 88888.00 2006-06-30 21:42:25.585 181 13210.08 740.77 57550.95 88888.00 2006-06-30 21:42:26.585 181 13210.60 740.89 57551.43 88888.00 2006-06-30 21:42:27.585 181 13209.69 741.76 57550.82 88888.00 2006-06-30 21:42:28.585 181 13209.56 741.39 57551.55 88888.00 2006-06-30 21:42:29.585 181 13210.73 741.51 57551.43 88888.00 2006-06-30 21:42:30.585 181 13209.69 741.14 57550.70 88888.00 2006-06-30 21:42:31.585 181 13209.82 741.02 57551.43 88888.00 2006-06-30 21:42:32.585 181 13211.12 741.27 57550.82 88888.00 2006-06-30 21:42:33.585 181 13210.47 741.14 57551.43 88888.00 2006-06-30 21:42:34.585 181 13210.47 741.64 57550.95 88888.00 2006-06-30 21:42:35.585 181 13210.21 741.64 57550.70 88888.00 2006-06-30 21:42:36.585 181 13210.47 740.77 57550.95 88888.00 2006-06-30 21:42:37.585 181 13209.95 741.88 57550.82 88888.00 2006-06-30 21:42:38.585 181 13209.69 741.14 57550.45 88888.00 2006-06-30 21:42:39.585 181 13209.69 741.02 57550.21 88888.00 2006-06-30 21:42:40.585 181 13210.47 741.51 57550.95 88888.00 2006-06-30 21:42:41.585 181 13209.82 741.39 57550.82 88888.00 2006-06-30 21:42:42.585 181 13210.21 741.64 57550.21 88888.00 2006-06-30 21:42:43.585 181 13209.69 741.14 57550.70 88888.00 2006-06-30 21:42:44.585 181 13210.73 740.77 57550.70 88888.00 2006-06-30 21:42:45.585 181 13210.08 741.64 57551.07 88888.00 2006-06-30 21:42:46.585 181 13209.82 741.14 57550.82 88888.00 2006-06-30 21:42:47.585 181 13210.34 740.89 57551.19 88888.00 2006-06-30 21:42:48.585 181 13209.95 741.14 57550.33 88888.00 2006-06-30 21:42:49.585 181 13209.82 742.01 57550.45 88888.00 2006-06-30 21:42:50.585 181 13210.08 741.02 57550.45 88888.00 2006-06-30 21:42:51.585 181 13209.95 741.39 57550.45 88888.00 2006-06-30 21:42:52.585 181 13209.82 741.02 57550.70 88888.00 2006-06-30 21:42:53.585 181 13210.08 741.02 57550.45 88888.00 2006-06-30 21:42:54.585 181 13209.95 741.51 57550.58 88888.00 2006-06-30 21:42:55.585 181 13210.08 741.51 57550.58 88888.00 2006-06-30 21:42:56.585 181 13209.95 741.51 57550.58 88888.00 2006-06-30 21:42:57.585 181 13210.21 742.13 57549.84 88888.00 2006-06-30 21:42:58.585 181 13210.21 741.02 57550.58 88888.00 2006-06-30 21:42:59.585 181 13210.47 741.14 57550.21 88888.00 2006-06-30 21:43:00.585 181 13209.95 741.76 57550.45 88888.00 2006-06-30 21:43:01.585 181 13209.82 741.27 57550.45 88888.00 2006-06-30 21:43:02.585 181 13210.47 741.39 57550.95 88888.00 2006-06-30 21:43:03.585 181 13209.17 741.64 57550.45 88888.00 2006-06-30 21:43:04.585 181 13210.21 741.39 57550.82 88888.00 2006-06-30 21:43:05.585 181 13210.47 742.26 57550.45 88888.00 2006-06-30 21:43:06.585 181 13209.82 741.27 57550.70 88888.00 2006-06-30 21:43:07.585 181 13210.34 741.27 57550.70 88888.00 2006-06-30 21:43:08.585 181 13209.95 741.51 57551.07 88888.00 2006-06-30 21:43:09.585 181 13209.69 741.39 57550.82 88888.00 2006-06-30 21:43:10.585 181 13210.08 741.64 57550.33 88888.00 2006-06-30 21:43:11.585 181 13209.95 742.01 57550.70 88888.00 2006-06-30 21:43:12.585 181 13210.21 741.51 57551.07 88888.00 2006-06-30 21:43:13.585 181 13209.95 740.77 57551.07 88888.00 2006-06-30 21:43:14.585 181 13210.21 741.51 57550.45 88888.00 2006-06-30 21:43:15.585 181 13210.34 741.27 57550.45 88888.00 2006-06-30 21:43:16.585 181 13210.73 741.51 57550.45 88888.00 2006-06-30 21:43:17.585 181 13210.34 741.64 57550.33 88888.00 2006-06-30 21:43:18.585 181 13210.86 741.39 57550.33 88888.00 2006-06-30 21:43:19.585 181 13210.60 741.51 57550.70 88888.00 2006-06-30 21:43:20.585 181 13210.34 741.39 57551.07 88888.00 2006-06-30 21:43:21.585 181 13210.86 741.02 57551.55 88888.00 2006-06-30 21:43:22.585 181 13210.73 740.77 57551.31 88888.00 2006-06-30 21:43:23.585 181 13211.12 741.02 57551.31 88888.00 2006-06-30 21:43:24.585 181 13210.99 741.39 57550.45 88888.00 2006-06-30 21:43:25.585 181 13210.60 741.51 57550.82 88888.00 2006-06-30 21:43:26.585 181 13210.99 741.39 57550.95 88888.00 2006-06-30 21:43:27.585 181 13211.25 741.02 57550.82 88888.00 2006-06-30 21:43:28.585 181 13210.86 741.76 57551.07 88888.00 2006-06-30 21:43:29.585 181 13210.60 741.51 57550.95 88888.00 2006-06-30 21:43:30.585 181 13210.73 740.89 57550.58 88888.00 2006-06-30 21:43:31.585 181 13210.86 741.14 57550.45 88888.00 2006-06-30 21:43:32.585 181 13210.21 741.02 57551.80 88888.00 2006-06-30 21:43:33.585 181 13210.47 741.14 57550.95 88888.00 2006-06-30 21:43:34.585 181 13210.08 741.64 57551.07 88888.00 2006-06-30 21:43:35.585 181 13210.34 741.64 57551.07 88888.00 2006-06-30 21:43:36.585 181 13211.12 740.77 57550.82 88888.00 2006-06-30 21:43:37.585 181 13210.47 741.02 57550.82 88888.00 2006-06-30 21:43:38.585 181 13210.34 741.64 57550.70 88888.00 2006-06-30 21:43:39.585 181 13210.60 740.89 57551.07 88888.00 2006-06-30 21:43:40.585 181 13210.21 741.14 57550.70 88888.00 2006-06-30 21:43:41.585 181 13210.34 741.27 57550.95 88888.00 2006-06-30 21:43:42.585 181 13210.73 741.51 57550.70 88888.00 2006-06-30 21:43:43.585 181 13210.34 740.27 57551.07 88888.00 2006-06-30 21:43:44.585 181 13209.69 741.27 57551.55 88888.00 2006-06-30 21:43:45.585 181 13209.95 741.76 57551.31 88888.00 2006-06-30 21:43:46.585 181 13210.60 740.52 57550.33 88888.00 2006-06-30 21:43:47.585 181 13210.60 741.51 57551.07 88888.00 2006-06-30 21:43:48.585 181 13210.60 740.77 57551.43 88888.00 2006-06-30 21:43:49.585 181 13210.99 741.14 57550.82 88888.00 2006-06-30 21:43:50.585 181 13209.95 741.39 57551.31 88888.00 2006-06-30 21:43:51.585 181 13210.47 741.64 57550.58 88888.00 2006-06-30 21:43:52.585 181 13210.47 741.14 57551.43 88888.00 2006-06-30 21:43:53.585 181 13210.21 741.39 57551.31 88888.00 2006-06-30 21:43:54.585 181 13210.34 741.14 57549.84 88888.00 2006-06-30 21:43:55.585 181 13211.38 741.02 57550.95 88888.00 2006-06-30 21:43:56.585 181 13211.38 741.51 57550.82 88888.00 2006-06-30 21:43:57.585 181 13210.21 741.14 57551.19 88888.00 2006-06-30 21:43:58.585 181 13210.86 741.39 57550.33 88888.00 2006-06-30 21:43:59.585 181 13210.60 741.39 57551.19 88888.00 2006-06-30 21:44:00.585 181 13211.12 741.64 57551.31 88888.00 2006-06-30 21:44:01.585 181 13210.34 741.14 57551.31 88888.00 2006-06-30 21:44:02.585 181 13210.86 741.27 57551.68 88888.00 2006-06-30 21:44:03.585 181 13210.47 741.88 57551.31 88888.00 2006-06-30 21:44:04.585 181 13210.47 741.14 57551.55 88888.00 2006-06-30 21:44:05.585 181 13211.12 741.39 57551.07 88888.00 2006-06-30 21:44:06.585 181 13211.38 741.64 57551.55 88888.00 2006-06-30 21:44:07.585 181 13211.12 741.51 57551.19 88888.00 2006-06-30 21:44:08.585 181 13210.73 741.88 57551.07 88888.00 2006-06-30 21:44:09.585 181 13211.25 741.27 57550.95 88888.00 2006-06-30 21:44:10.585 181 13211.25 741.76 57551.68 88888.00 2006-06-30 21:44:11.585 181 13210.99 741.76 57551.07 88888.00 2006-06-30 21:44:12.585 181 13210.60 741.88 57550.45 88888.00 2006-06-30 21:44:13.585 181 13210.99 741.64 57551.31 88888.00 2006-06-30 21:44:14.585 181 13211.25 742.01 57551.68 88888.00 2006-06-30 21:44:15.585 181 13211.38 741.88 57551.31 88888.00 2006-06-30 21:44:16.585 181 13211.77 742.01 57550.82 88888.00 2006-06-30 21:44:17.585 181 13211.64 741.64 57550.95 88888.00 2006-06-30 21:44:18.585 181 13211.77 741.88 57551.31 88888.00 2006-06-30 21:44:19.585 181 13211.64 741.51 57550.95 88888.00 2006-06-30 21:44:20.585 181 13211.25 741.51 57550.70 88888.00 2006-06-30 21:44:21.585 181 13211.64 741.64 57551.55 88888.00 2006-06-30 21:44:22.585 181 13211.64 741.51 57551.68 88888.00 2006-06-30 21:44:23.585 181 13211.77 741.76 57552.04 88888.00 2006-06-30 21:44:24.585 181 13211.12 742.01 57551.68 88888.00 2006-06-30 21:44:25.585 181 13211.90 742.26 57551.55 88888.00 2006-06-30 21:44:26.585 181 13211.77 741.51 57551.07 88888.00 2006-06-30 21:44:27.585 181 13211.90 741.64 57551.31 88888.00 2006-06-30 21:44:28.585 181 13212.03 741.88 57550.95 88888.00 2006-06-30 21:44:29.585 181 13211.77 742.13 57551.07 88888.00 2006-06-30 21:44:30.585 181 13211.64 741.39 57551.43 88888.00 2006-06-30 21:44:31.585 181 13211.90 741.14 57550.70 88888.00 2006-06-30 21:44:32.585 181 13211.25 741.39 57551.43 88888.00 2006-06-30 21:44:33.585 181 13211.38 741.64 57551.31 88888.00 2006-06-30 21:44:34.585 181 13211.77 741.88 57551.43 88888.00 2006-06-30 21:44:35.585 181 13211.25 741.14 57551.19 88888.00 2006-06-30 21:44:36.585 181 13212.42 741.39 57551.31 88888.00 2006-06-30 21:44:37.585 181 13212.55 741.76 57551.68 88888.00 2006-06-30 21:44:38.585 181 13212.29 741.39 57551.92 88888.00 2006-06-30 21:44:39.585 181 13211.90 742.01 57551.80 88888.00 2006-06-30 21:44:40.585 181 13211.77 742.13 57551.92 88888.00 2006-06-30 21:44:41.585 181 13212.42 741.88 57551.80 88888.00 2006-06-30 21:44:42.585 181 13212.03 742.01 57551.31 88888.00 2006-06-30 21:44:43.585 181 13212.16 741.51 57551.80 88888.00 2006-06-30 21:44:44.585 181 13212.42 741.76 57551.92 88888.00 2006-06-30 21:44:45.585 181 13212.55 741.14 57551.43 88888.00 2006-06-30 21:44:46.585 181 13212.16 741.88 57551.68 88888.00 2006-06-30 21:44:47.585 181 13212.29 741.76 57551.55 88888.00 2006-06-30 21:44:48.585 181 13212.55 741.76 57551.43 88888.00 2006-06-30 21:44:49.585 181 13212.16 741.39 57551.92 88888.00 2006-06-30 21:44:50.585 181 13212.29 741.88 57552.04 88888.00 2006-06-30 21:44:51.585 181 13212.16 742.26 57552.66 88888.00 2006-06-30 21:44:52.585 181 13212.68 741.76 57552.78 88888.00 2006-06-30 21:44:53.585 181 13212.42 741.88 57551.43 88888.00 2006-06-30 21:44:54.585 181 13212.42 742.13 57551.92 88888.00 2006-06-30 21:44:55.585 181 13212.55 742.01 57551.68 88888.00 2006-06-30 21:44:56.585 181 13212.68 741.39 57551.31 88888.00 2006-06-30 21:44:57.585 181 13212.29 742.38 57552.17 88888.00 2006-06-30 21:44:58.585 181 13212.68 742.26 57552.17 88888.00 2006-06-30 21:44:59.585 181 13212.55 742.01 57552.29 88888.00 2006-06-30 21:45:00.585 181 13212.68 742.01 57551.80 88888.00 2006-06-30 21:45:01.585 181 13212.81 742.13 57551.92 88888.00 2006-06-30 21:45:02.585 181 13212.16 741.39 57552.17 88888.00 2006-06-30 21:45:03.585 181 13212.94 742.13 57552.04 88888.00 2006-06-30 21:45:04.585 181 13212.42 742.38 57552.17 88888.00 2006-06-30 21:45:05.585 181 13213.33 741.88 57552.17 88888.00 2006-06-30 21:45:06.585 181 13212.94 741.88 57552.04 88888.00 2006-06-30 21:45:07.585 181 13213.20 742.26 57551.92 88888.00 2006-06-30 21:45:08.585 181 13213.20 743.00 57552.04 88888.00 2006-06-30 21:45:09.585 181 13212.94 742.26 57551.80 88888.00 2006-06-30 21:45:10.585 181 13213.85 742.38 57551.80 88888.00 2006-06-30 21:45:11.585 181 13213.33 742.13 57552.04 88888.00 2006-06-30 21:45:12.585 181 13213.59 742.01 57551.43 88888.00 2006-06-30 21:45:13.585 181 13212.68 742.01 57552.17 88888.00 2006-06-30 21:45:14.585 181 13213.72 742.26 57551.80 88888.00 2006-06-30 21:45:15.585 181 13213.46 741.88 57551.31 88888.00 2006-06-30 21:45:16.585 181 13213.07 742.01 57551.68 88888.00 2006-06-30 21:45:17.585 181 13212.94 743.12 57551.80 88888.00 2006-06-30 21:45:18.585 181 13213.33 742.75 57551.80 88888.00 2006-06-30 21:45:19.585 181 13213.85 742.50 57551.92 88888.00 2006-06-30 21:45:20.585 181 13213.07 742.75 57552.04 88888.00 2006-06-30 21:45:21.585 181 13213.33 742.50 57552.54 88888.00 2006-06-30 21:45:22.585 181 13213.07 742.63 57552.54 88888.00 2006-06-30 21:45:23.585 181 13213.46 743.00 57552.29 88888.00 2006-06-30 21:45:24.585 181 13213.85 742.38 57552.17 88888.00 2006-06-30 21:45:25.585 181 13212.81 742.50 57552.29 88888.00 2006-06-30 21:45:26.585 181 13213.33 742.13 57551.92 88888.00 2006-06-30 21:45:27.585 181 13213.07 743.00 57552.41 88888.00 2006-06-30 21:45:28.585 181 13212.94 743.00 57552.41 88888.00 2006-06-30 21:45:29.585 181 13213.33 743.12 57552.41 88888.00 2006-06-30 21:45:30.585 181 13213.20 742.88 57551.80 88888.00 2006-06-30 21:45:31.585 181 13213.07 743.12 57552.54 88888.00 2006-06-30 21:45:32.585 181 13213.59 743.37 57551.68 88888.00 2006-06-30 21:45:33.585 181 13212.94 742.26 57551.43 88888.00 2006-06-30 21:45:34.585 181 13213.07 743.37 57552.29 88888.00 2006-06-30 21:45:35.585 181 13212.81 743.00 57552.29 88888.00 2006-06-30 21:45:36.585 181 13212.81 742.88 57551.68 88888.00 2006-06-30 21:45:37.585 181 13213.33 743.49 57552.04 88888.00 2006-06-30 21:45:38.585 181 13212.81 742.63 57552.41 88888.00 2006-06-30 21:45:39.585 181 13213.07 742.38 57551.92 88888.00 2006-06-30 21:45:40.585 181 13213.07 742.50 57551.92 88888.00 2006-06-30 21:45:41.585 181 13212.94 743.62 57552.90 88888.00 2006-06-30 21:45:42.585 181 13212.81 742.50 57552.17 88888.00 2006-06-30 21:45:43.585 181 13212.94 742.26 57552.41 88888.00 2006-06-30 21:45:44.585 181 13212.68 743.00 57552.66 88888.00 2006-06-30 21:45:45.585 181 13212.55 742.88 57551.43 88888.00 2006-06-30 21:45:46.585 181 13212.68 743.25 57553.02 88888.00 2006-06-30 21:45:47.585 181 13213.20 742.88 57552.17 88888.00 2006-06-30 21:45:48.585 181 13212.55 743.25 57552.29 88888.00 2006-06-30 21:45:49.585 181 13212.68 743.37 57552.41 88888.00 2006-06-30 21:45:50.585 181 13212.94 743.12 57552.78 88888.00 2006-06-30 21:45:51.585 181 13212.94 743.37 57552.41 88888.00 2006-06-30 21:45:52.585 181 13212.68 743.37 57552.17 88888.00 2006-06-30 21:45:53.585 181 13212.03 743.12 57552.41 88888.00 2006-06-30 21:45:54.585 181 13212.55 742.75 57552.90 88888.00 2006-06-30 21:45:55.585 181 13213.46 743.37 57551.68 88888.00 2006-06-30 21:45:56.585 181 13213.07 743.62 57551.92 88888.00 2006-06-30 21:45:57.585 181 13212.94 743.25 57552.04 88888.00 2006-06-30 21:45:58.585 181 13213.46 743.00 57552.29 88888.00 2006-06-30 21:45:59.585 181 13213.46 742.88 57552.54 88888.00 2006-06-30 21:46:00.585 181 13213.85 743.12 57552.66 88888.00 2006-06-30 21:46:01.585 181 13213.07 743.12 57552.17 88888.00 2006-06-30 21:46:02.585 181 13212.94 743.00 57552.41 88888.00 2006-06-30 21:46:03.585 181 13213.46 742.63 57551.92 88888.00 2006-06-30 21:46:04.585 181 13212.94 742.88 57552.78 88888.00 2006-06-30 21:46:05.585 181 13212.81 742.13 57552.78 88888.00 2006-06-30 21:46:06.585 181 13212.94 742.88 57552.78 88888.00 2006-06-30 21:46:07.585 181 13213.72 743.00 57552.41 88888.00 2006-06-30 21:46:08.585 181 13212.81 742.50 57552.29 88888.00 2006-06-30 21:46:09.585 181 13213.20 742.63 57552.17 88888.00 2006-06-30 21:46:10.585 181 13212.68 741.76 57551.55 88888.00 2006-06-30 21:46:11.585 181 13213.07 743.49 57551.92 88888.00 2006-06-30 21:46:12.585 181 13213.20 742.01 57551.92 88888.00 2006-06-30 21:46:13.585 181 13212.55 742.50 57552.29 88888.00 2006-06-30 21:46:14.585 181 13213.20 743.00 57552.41 88888.00 2006-06-30 21:46:15.585 181 13212.68 742.63 57552.04 88888.00 2006-06-30 21:46:16.585 181 13213.07 742.50 57552.90 88888.00 2006-06-30 21:46:17.585 181 13213.33 742.63 57553.27 88888.00 2006-06-30 21:46:18.585 181 13212.68 742.13 57552.78 88888.00 2006-06-30 21:46:19.585 181 13213.07 742.26 57552.41 88888.00 2006-06-30 21:46:20.585 181 13212.42 742.75 57552.41 88888.00 2006-06-30 21:46:21.585 181 13212.94 742.38 57551.92 88888.00 2006-06-30 21:46:22.585 181 13213.46 742.50 57551.43 88888.00 2006-06-30 21:46:23.585 181 13213.07 742.75 57551.80 88888.00 2006-06-30 21:46:24.585 181 13212.94 742.13 57551.68 88888.00 2006-06-30 21:46:25.585 181 13212.68 742.63 57552.29 88888.00 2006-06-30 21:46:26.585 181 13212.03 743.00 57552.41 88888.00 2006-06-30 21:46:27.585 181 13212.55 742.13 57551.55 88888.00 2006-06-30 21:46:28.585 181 13212.94 742.88 57552.04 88888.00 2006-06-30 21:46:29.585 181 13213.20 742.26 57552.17 88888.00 2006-06-30 21:46:30.585 181 13212.81 742.63 57551.80 88888.00 2006-06-30 21:46:31.585 181 13213.20 742.75 57552.41 88888.00 2006-06-30 21:46:32.585 181 13212.29 742.50 57552.04 88888.00 2006-06-30 21:46:33.585 181 13212.68 743.37 57551.80 88888.00 2006-06-30 21:46:34.585 181 13213.20 743.12 57552.17 88888.00 2006-06-30 21:46:35.585 181 13212.55 743.00 57551.92 88888.00 2006-06-30 21:46:36.585 181 13212.81 743.37 57551.43 88888.00 2006-06-30 21:46:37.585 181 13213.46 742.88 57551.80 88888.00 2006-06-30 21:46:38.585 181 13213.07 743.12 57551.68 88888.00 2006-06-30 21:46:39.585 181 13212.55 742.75 57552.78 88888.00 2006-06-30 21:46:40.585 181 13213.20 742.50 57552.54 88888.00 2006-06-30 21:46:41.585 181 13212.29 742.01 57552.41 88888.00 2006-06-30 21:46:42.585 181 13212.94 742.75 57552.41 88888.00 2006-06-30 21:46:43.585 181 13213.85 742.63 57552.54 88888.00 2006-06-30 21:46:44.585 181 13213.20 743.00 57552.04 88888.00 2006-06-30 21:46:45.585 181 13212.55 742.26 57551.31 88888.00 2006-06-30 21:46:46.585 181 13213.07 743.00 57552.78 88888.00 2006-06-30 21:46:47.585 181 13212.42 742.38 57552.17 88888.00 2006-06-30 21:46:48.585 181 13212.81 742.50 57553.02 88888.00 2006-06-30 21:46:49.585 181 13211.90 742.88 57552.04 88888.00 2006-06-30 21:46:50.585 181 13212.55 742.38 57551.80 88888.00 2006-06-30 21:46:51.585 181 13212.42 742.26 57552.41 88888.00 2006-06-30 21:46:52.585 181 13212.94 742.38 57552.04 88888.00 2006-06-30 21:46:53.585 181 13212.55 742.38 57552.04 88888.00 2006-06-30 21:46:54.585 181 13212.55 742.88 57552.29 88888.00 2006-06-30 21:46:55.585 181 13210.99 742.75 57551.55 88888.00 2006-06-30 21:46:56.585 181 13212.42 742.38 57552.54 88888.00 2006-06-30 21:46:57.585 181 13212.42 742.13 57552.17 88888.00 2006-06-30 21:46:58.585 181 13212.55 742.38 57552.04 88888.00 2006-06-30 21:46:59.585 181 13212.29 742.88 57552.90 88888.00 2006-06-30 21:47:00.585 181 13211.90 742.63 57551.92 88888.00 2006-06-30 21:47:01.585 181 13212.55 742.50 57551.92 88888.00 2006-06-30 21:47:02.585 181 13212.03 742.50 57552.54 88888.00 2006-06-30 21:47:03.585 181 13212.16 742.38 57551.80 88888.00 2006-06-30 21:47:04.585 181 13211.64 742.01 57552.41 88888.00 2006-06-30 21:47:05.585 181 13211.38 742.63 57552.29 88888.00 2006-06-30 21:47:06.585 181 13212.03 742.50 57552.41 88888.00 2006-06-30 21:47:07.585 181 13211.90 742.50 57552.29 88888.00 2006-06-30 21:47:08.585 181 13212.03 742.50 57551.92 88888.00 2006-06-30 21:47:09.585 181 13212.16 741.64 57551.92 88888.00 2006-06-30 21:47:10.585 181 13212.03 742.26 57552.04 88888.00 2006-06-30 21:47:11.585 181 13212.29 742.26 57552.29 88888.00 2006-06-30 21:47:12.585 181 13211.90 742.26 57551.92 88888.00 2006-06-30 21:47:13.585 181 13212.16 741.88 57552.54 88888.00 2006-06-30 21:47:14.585 181 13210.99 742.50 57552.04 88888.00 2006-06-30 21:47:15.585 181 13211.64 742.01 57551.92 88888.00 2006-06-30 21:47:16.585 181 13212.16 742.38 57551.92 88888.00 2006-06-30 21:47:17.585 181 13212.29 742.50 57551.80 88888.00 2006-06-30 21:47:18.585 181 13211.38 742.88 57552.29 88888.00 2006-06-30 21:47:19.585 181 13212.29 742.50 57552.04 88888.00 2006-06-30 21:47:20.585 181 13211.77 742.38 57551.92 88888.00 2006-06-30 21:47:21.585 181 13211.64 742.26 57551.43 88888.00 2006-06-30 21:47:22.585 181 13212.03 742.38 57552.29 88888.00 2006-06-30 21:47:23.585 181 13211.51 742.63 57552.41 88888.00 2006-06-30 21:47:24.585 181 13211.51 741.64 57551.92 88888.00 2006-06-30 21:47:25.585 181 13211.90 742.26 57551.68 88888.00 2006-06-30 21:47:26.584 181 13212.29 742.38 57551.80 88888.00 2006-06-30 21:47:27.584 181 13212.29 742.75 57552.17 88888.00 2006-06-30 21:47:28.584 181 13212.55 742.01 57552.41 88888.00 2006-06-30 21:47:29.584 181 13212.03 742.63 57551.80 88888.00 2006-06-30 21:47:30.584 181 13212.29 742.38 57552.04 88888.00 2006-06-30 21:47:31.584 181 13212.29 742.63 57552.17 88888.00 2006-06-30 21:47:32.584 181 13211.64 742.50 57551.68 88888.00 2006-06-30 21:47:33.584 181 13212.42 743.00 57552.17 88888.00 2006-06-30 21:47:34.584 181 13211.77 742.75 57552.17 88888.00 2006-06-30 21:47:35.584 181 13212.29 742.63 57551.68 88888.00 2006-06-30 21:47:36.584 181 13211.64 742.13 57552.41 88888.00 2006-06-30 21:47:37.584 181 13212.68 742.50 57552.66 88888.00 2006-06-30 21:47:38.584 181 13212.29 743.00 57552.04 88888.00 2006-06-30 21:47:39.584 181 13212.16 741.76 57552.29 88888.00 2006-06-30 21:47:40.584 181 13211.77 742.63 57552.04 88888.00 2006-06-30 21:47:41.584 181 13212.29 742.50 57552.17 88888.00 2006-06-30 21:47:42.584 181 13211.77 741.88 57551.80 88888.00 2006-06-30 21:47:43.584 181 13212.29 741.27 57552.04 88888.00 2006-06-30 21:47:44.584 181 13212.16 742.38 57552.04 88888.00 2006-06-30 21:47:45.584 181 13211.90 742.13 57552.54 88888.00 2006-06-30 21:47:46.584 181 13212.29 742.01 57552.29 88888.00 2006-06-30 21:47:47.584 181 13212.03 742.26 57551.92 88888.00 2006-06-30 21:47:48.584 181 13212.03 741.76 57552.04 88888.00 2006-06-30 21:47:49.584 181 13211.51 742.01 57551.55 88888.00 2006-06-30 21:47:50.584 181 13211.38 741.88 57552.17 88888.00 2006-06-30 21:47:51.584 181 13211.64 741.64 57552.41 88888.00 2006-06-30 21:47:52.584 181 13211.77 741.88 57552.54 88888.00 2006-06-30 21:47:53.584 181 13212.55 742.13 57551.55 88888.00 2006-06-30 21:47:54.584 181 13212.42 742.63 57552.17 88888.00 2006-06-30 21:47:55.584 181 13212.42 742.50 57552.29 88888.00 2006-06-30 21:47:56.584 181 13212.16 742.75 57551.80 88888.00 2006-06-30 21:47:57.584 181 13213.07 742.01 57552.04 88888.00 2006-06-30 21:47:58.584 181 13211.77 742.50 57551.92 88888.00 2006-06-30 21:47:59.584 181 13212.03 743.00 57551.43 88888.00 2006-06-30 21:48:00.584 181 13212.03 741.88 57552.29 88888.00 2006-06-30 21:48:01.584 181 13211.64 742.26 57552.04 88888.00 2006-06-30 21:48:02.584 181 13211.38 741.88 57552.04 88888.00 2006-06-30 21:48:03.584 181 13212.29 742.50 57551.80 88888.00 2006-06-30 21:48:04.584 181 13212.29 742.38 57552.41 88888.00 2006-06-30 21:48:05.584 181 13212.03 741.88 57552.17 88888.00 2006-06-30 21:48:06.584 181 13212.29 742.63 57552.17 88888.00 2006-06-30 21:48:07.584 181 13212.16 741.39 57552.66 88888.00 2006-06-30 21:48:08.584 181 13211.51 742.01 57552.04 88888.00 2006-06-30 21:48:09.584 181 13211.25 741.76 57552.54 88888.00 2006-06-30 21:48:10.584 181 13211.38 741.88 57552.17 88888.00 2006-06-30 21:48:11.584 181 13211.25 742.26 57551.92 88888.00 2006-06-30 21:48:12.584 181 13211.77 742.75 57551.68 88888.00 2006-06-30 21:48:13.584 181 13212.29 741.88 57552.29 88888.00 2006-06-30 21:48:14.584 181 13211.64 741.39 57552.17 88888.00 2006-06-30 21:48:15.584 181 13211.64 742.50 57552.29 88888.00 2006-06-30 21:48:16.584 181 13211.64 741.76 57552.17 88888.00 2006-06-30 21:48:17.584 181 13212.03 743.00 57551.80 88888.00 2006-06-30 21:48:18.584 181 13212.03 742.50 57552.17 88888.00 2006-06-30 21:48:19.584 181 13211.64 742.26 57551.55 88888.00 2006-06-30 21:48:20.584 181 13211.12 742.75 57552.29 88888.00 2006-06-30 21:48:21.584 181 13212.16 742.26 57551.92 88888.00 2006-06-30 21:48:22.584 181 13212.03 742.38 57552.54 88888.00 2006-06-30 21:48:23.584 181 13211.51 742.26 57552.41 88888.00 2006-06-30 21:48:24.584 181 13210.86 742.13 57552.17 88888.00 2006-06-30 21:48:25.584 181 13212.16 742.75 57552.17 88888.00 2006-06-30 21:48:26.584 181 13211.64 743.00 57552.17 88888.00 2006-06-30 21:48:27.584 181 13211.51 742.63 57552.78 88888.00 2006-06-30 21:48:28.584 181 13212.42 742.38 57552.17 88888.00 2006-06-30 21:48:29.584 181 13212.16 742.63 57552.04 88888.00 2006-06-30 21:48:30.584 181 13211.38 742.50 57552.41 88888.00 2006-06-30 21:48:31.584 181 13211.77 742.38 57552.17 88888.00 2006-06-30 21:48:32.584 181 13211.25 742.26 57552.54 88888.00 2006-06-30 21:48:33.584 181 13212.16 742.26 57551.55 88888.00 2006-06-30 21:48:34.584 181 13212.03 743.12 57552.41 88888.00 2006-06-30 21:48:35.584 181 13211.51 742.88 57552.29 88888.00 2006-06-30 21:48:36.584 181 13212.16 743.00 57552.29 88888.00 2006-06-30 21:48:37.584 181 13211.38 742.50 57552.54 88888.00 2006-06-30 21:48:38.584 181 13212.16 743.00 57551.80 88888.00 2006-06-30 21:48:39.584 181 13212.42 742.38 57552.17 88888.00 2006-06-30 21:48:40.584 181 13212.81 742.63 57551.68 88888.00 2006-06-30 21:48:41.584 181 13212.42 743.00 57552.66 88888.00 2006-06-30 21:48:42.584 181 13212.03 743.37 57552.78 88888.00 2006-06-30 21:48:43.584 181 13211.64 742.88 57551.92 88888.00 2006-06-30 21:48:44.584 181 13211.25 743.12 57552.29 88888.00 2006-06-30 21:48:45.584 181 13212.29 743.00 57551.92 88888.00 2006-06-30 21:48:46.584 181 13212.29 742.75 57551.31 88888.00 2006-06-30 21:48:47.584 181 13211.90 742.38 57551.68 88888.00 2006-06-30 21:48:48.584 181 13211.90 742.75 57552.04 88888.00 2006-06-30 21:48:49.584 181 13212.42 742.50 57552.41 88888.00 2006-06-30 21:48:50.584 181 13212.55 742.75 57552.17 88888.00 2006-06-30 21:48:51.584 181 13211.90 743.25 57552.41 88888.00 2006-06-30 21:48:52.584 181 13211.90 743.25 57552.66 88888.00 2006-06-30 21:48:53.584 181 13211.90 742.63 57552.29 88888.00 2006-06-30 21:48:54.584 181 13211.38 742.88 57553.02 88888.00 2006-06-30 21:48:55.584 181 13212.03 742.75 57552.90 88888.00 2006-06-30 21:48:56.584 181 13212.29 742.38 57552.41 88888.00 2006-06-30 21:48:57.584 181 13211.77 743.00 57552.54 88888.00 2006-06-30 21:48:58.584 181 13212.16 742.26 57552.04 88888.00 2006-06-30 21:48:59.584 181 13212.03 742.88 57552.54 88888.00 2006-06-30 21:49:00.584 181 13212.29 743.25 57552.78 88888.00 2006-06-30 21:49:01.584 181 13212.29 742.26 57552.78 88888.00 2006-06-30 21:49:02.584 181 13212.55 742.26 57553.02 88888.00 2006-06-30 21:49:03.584 181 13212.03 743.12 57552.41 88888.00 2006-06-30 21:49:04.584 181 13212.29 742.26 57552.04 88888.00 2006-06-30 21:49:05.584 181 13212.68 742.75 57552.29 88888.00 2006-06-30 21:49:06.584 181 13212.94 743.12 57552.29 88888.00 2006-06-30 21:49:07.584 181 13212.42 742.88 57551.55 88888.00 2006-06-30 21:49:08.584 181 13212.16 742.75 57552.78 88888.00 2006-06-30 21:49:09.584 181 13212.29 742.01 57552.17 88888.00 2006-06-30 21:49:10.584 181 13211.77 742.50 57552.41 88888.00 2006-06-30 21:49:11.584 181 13212.55 742.63 57551.55 88888.00 2006-06-30 21:49:12.584 181 13212.29 742.75 57552.54 88888.00 2006-06-30 21:49:13.584 181 13211.90 742.50 57552.54 88888.00 2006-06-30 21:49:14.584 181 13212.29 743.00 57552.54 88888.00 2006-06-30 21:49:15.584 181 13212.29 743.25 57552.90 88888.00 2006-06-30 21:49:16.584 181 13212.29 742.50 57552.78 88888.00 2006-06-30 21:49:17.584 181 13212.16 742.38 57552.41 88888.00 2006-06-30 21:49:18.584 181 13212.55 743.00 57552.90 88888.00 2006-06-30 21:49:19.584 181 13211.77 743.00 57552.29 88888.00 2006-06-30 21:49:20.584 181 13212.68 742.63 57551.80 88888.00 2006-06-30 21:49:21.584 181 13212.03 742.50 57551.80 88888.00 2006-06-30 21:49:22.584 181 13212.68 743.12 57552.54 88888.00 2006-06-30 21:49:23.584 181 13212.29 743.12 57552.29 88888.00 2006-06-30 21:49:24.584 181 13211.90 742.50 57552.17 88888.00 2006-06-30 21:49:25.584 181 13212.29 743.25 57553.02 88888.00 2006-06-30 21:49:26.584 181 13212.68 742.26 57552.90 88888.00 2006-06-30 21:49:27.584 181 13211.64 742.50 57552.29 88888.00 2006-06-30 21:49:28.584 181 13212.55 742.63 57552.41 88888.00 2006-06-30 21:49:29.584 181 13212.55 742.88 57552.41 88888.00 2006-06-30 21:49:30.584 181 13212.16 743.00 57552.66 88888.00 2006-06-30 21:49:31.584 181 13212.42 742.63 57553.27 88888.00 2006-06-30 21:49:32.584 181 13212.29 742.50 57552.17 88888.00 2006-06-30 21:49:33.584 181 13212.68 742.13 57553.02 88888.00 2006-06-30 21:49:34.584 181 13212.81 742.63 57552.54 88888.00 2006-06-30 21:49:35.584 181 13212.55 742.88 57552.54 88888.00 2006-06-30 21:49:36.584 181 13212.81 743.00 57552.66 88888.00 2006-06-30 21:49:37.584 181 13213.20 741.76 57551.68 88888.00 2006-06-30 21:49:38.584 181 13212.29 742.88 57552.17 88888.00 2006-06-30 21:49:39.584 181 13212.16 742.38 57551.92 88888.00 2006-06-30 21:49:40.584 181 13212.16 743.25 57552.04 88888.00 2006-06-30 21:49:41.584 181 13213.20 742.75 57552.41 88888.00 2006-06-30 21:49:42.584 181 13212.68 742.13 57552.90 88888.00 2006-06-30 21:49:43.584 181 13213.20 742.63 57552.66 88888.00 2006-06-30 21:49:44.584 181 13212.03 742.75 57551.80 88888.00 2006-06-30 21:49:45.584 181 13212.29 742.88 57552.29 88888.00 2006-06-30 21:49:46.584 181 13212.16 742.75 57552.17 88888.00 2006-06-30 21:49:47.584 181 13212.81 742.75 57552.90 88888.00 2006-06-30 21:49:48.584 181 13212.55 742.88 57552.66 88888.00 2006-06-30 21:49:49.584 181 13212.55 742.63 57552.54 88888.00 2006-06-30 21:49:50.584 181 13212.81 742.50 57552.41 88888.00 2006-06-30 21:49:51.584 181 13212.81 742.38 57552.54 88888.00 2006-06-30 21:49:52.584 181 13212.68 742.50 57552.17 88888.00 2006-06-30 21:49:53.584 181 13212.55 742.88 57552.17 88888.00 2006-06-30 21:49:54.584 181 13212.94 742.75 57552.04 88888.00 2006-06-30 21:49:55.584 181 13212.55 741.76 57552.90 88888.00 2006-06-30 21:49:56.584 181 13212.16 743.00 57552.41 88888.00 2006-06-30 21:49:57.584 181 13212.42 743.37 57552.90 88888.00 2006-06-30 21:49:58.584 181 13212.68 743.00 57552.66 88888.00 2006-06-30 21:49:59.584 181 13212.42 742.75 57552.66 88888.00 2006-06-30 21:50:00.584 181 13212.81 742.38 57552.04 88888.00 2006-06-30 21:50:01.584 181 13212.55 743.12 57553.02 88888.00 2006-06-30 21:50:02.584 181 13212.55 742.88 57552.66 88888.00 2006-06-30 21:50:03.584 181 13212.94 742.38 57552.29 88888.00 2006-06-30 21:50:04.584 181 13212.94 742.13 57552.29 88888.00 2006-06-30 21:50:05.584 181 13212.68 743.25 57552.66 88888.00 2006-06-30 21:50:06.584 181 13213.46 742.88 57553.39 88888.00 2006-06-30 21:50:07.584 181 13212.68 743.00 57551.80 88888.00 2006-06-30 21:50:08.584 181 13212.16 742.50 57552.78 88888.00 2006-06-30 21:50:09.584 181 13213.07 742.38 57553.02 88888.00 2006-06-30 21:50:10.584 181 13212.94 743.00 57552.54 88888.00 2006-06-30 21:50:11.584 181 13212.68 742.50 57552.78 88888.00 2006-06-30 21:50:12.584 181 13213.33 743.25 57552.78 88888.00 2006-06-30 21:50:13.584 181 13212.55 743.37 57552.54 88888.00 2006-06-30 21:50:14.584 181 13213.46 743.37 57552.29 88888.00 2006-06-30 21:50:15.584 181 13213.20 743.12 57552.78 88888.00 2006-06-30 21:50:16.584 181 13212.68 743.37 57553.14 88888.00 2006-06-30 21:50:17.584 181 13213.33 742.50 57552.29 88888.00 2006-06-30 21:50:18.584 181 13213.33 742.63 57552.29 88888.00 2006-06-30 21:50:19.584 181 13213.46 742.50 57552.78 88888.00 2006-06-30 21:50:20.584 181 13212.94 742.50 57552.78 88888.00 2006-06-30 21:50:21.584 181 13212.94 743.00 57552.41 88888.00 2006-06-30 21:50:22.584 181 13212.55 742.88 57552.66 88888.00 2006-06-30 21:50:23.584 181 13213.20 742.38 57552.90 88888.00 2006-06-30 21:50:24.584 181 13212.81 743.12 57552.78 88888.00 2006-06-30 21:50:25.584 181 13212.55 743.49 57553.27 88888.00 2006-06-30 21:50:26.584 181 13213.07 742.38 57552.66 88888.00 2006-06-30 21:50:27.584 181 13213.33 742.38 57552.54 88888.00 2006-06-30 21:50:28.584 181 13213.33 742.38 57552.78 88888.00 2006-06-30 21:50:29.584 181 13213.07 743.25 57552.41 88888.00 2006-06-30 21:50:30.584 181 13213.46 742.75 57552.90 88888.00 2006-06-30 21:50:31.584 181 13213.33 742.50 57552.54 88888.00 2006-06-30 21:50:32.584 181 13213.46 742.75 57551.92 88888.00 2006-06-30 21:50:33.584 181 13213.33 742.88 57552.17 88888.00 2006-06-30 21:50:34.584 181 13213.33 742.38 57552.78 88888.00 2006-06-30 21:50:35.584 181 13213.85 742.88 57552.54 88888.00 2006-06-30 21:50:36.584 181 13212.81 742.63 57552.90 88888.00 2006-06-30 21:50:37.584 181 13213.07 742.50 57553.27 88888.00 2006-06-30 21:50:38.584 181 13213.07 743.12 57552.90 88888.00 2006-06-30 21:50:39.584 181 13213.46 742.38 57553.02 88888.00 2006-06-30 21:50:40.584 181 13213.59 742.38 57552.17 88888.00 2006-06-30 21:50:41.584 181 13213.59 742.75 57552.90 88888.00 2006-06-30 21:50:42.584 181 13213.59 742.38 57552.54 88888.00 2006-06-30 21:50:43.584 181 13213.20 742.88 57553.14 88888.00 2006-06-30 21:50:44.584 181 13213.59 742.88 57552.90 88888.00 2006-06-30 21:50:45.584 181 13213.59 742.75 57552.29 88888.00 2006-06-30 21:50:46.584 181 13213.72 742.01 57552.66 88888.00 2006-06-30 21:50:47.584 181 13213.33 742.75 57552.78 88888.00 2006-06-30 21:50:48.584 181 13213.20 743.12 57552.41 88888.00 2006-06-30 21:50:49.584 181 13212.94 742.88 57552.66 88888.00 2006-06-30 21:50:50.584 181 13213.20 743.37 57552.90 88888.00 2006-06-30 21:50:51.584 181 13213.20 742.88 57552.78 88888.00 2006-06-30 21:50:52.584 181 13213.07 742.75 57552.78 88888.00 2006-06-30 21:50:53.584 181 13212.94 743.12 57553.27 88888.00 2006-06-30 21:50:54.584 181 13212.68 743.00 57552.78 88888.00 2006-06-30 21:50:55.584 181 13213.33 743.00 57552.54 88888.00 2006-06-30 21:50:56.584 181 13213.59 742.75 57552.90 88888.00 2006-06-30 21:50:57.584 181 13213.33 742.26 57553.02 88888.00 2006-06-30 21:50:58.584 181 13213.72 743.00 57553.02 88888.00 2006-06-30 21:50:59.584 181 13213.59 743.00 57553.02 88888.00 2006-06-30 21:51:00.584 181 13212.81 742.26 57552.54 88888.00 2006-06-30 21:51:01.584 181 13212.81 743.12 57552.90 88888.00 2006-06-30 21:51:02.584 181 13213.07 743.37 57553.39 88888.00 2006-06-30 21:51:03.584 181 13213.07 742.26 57553.27 88888.00 2006-06-30 21:51:04.584 181 13213.46 742.88 57553.14 88888.00 2006-06-30 21:51:05.584 181 13212.94 743.37 57553.63 88888.00 2006-06-30 21:51:06.584 181 13212.55 743.25 57552.41 88888.00 2006-06-30 21:51:07.584 181 13212.94 742.75 57552.90 88888.00 2006-06-30 21:51:08.584 181 13212.29 743.12 57552.66 88888.00 2006-06-30 21:51:09.584 181 13212.68 742.26 57552.29 88888.00 2006-06-30 21:51:10.584 181 13213.72 742.38 57553.27 88888.00 2006-06-30 21:51:11.584 181 13213.59 742.88 57553.27 88888.00 2006-06-30 21:51:12.584 181 13213.07 742.13 57552.17 88888.00 2006-06-30 21:51:13.584 181 13213.46 742.63 57552.66 88888.00 2006-06-30 21:51:14.584 181 13212.68 742.88 57553.02 88888.00 2006-06-30 21:51:15.584 181 13212.55 743.00 57552.66 88888.00 2006-06-30 21:51:16.584 181 13213.46 742.63 57553.27 88888.00 2006-06-30 21:51:17.584 181 13213.07 742.63 57552.29 88888.00 2006-06-30 21:51:18.584 181 13212.94 742.75 57551.80 88888.00 2006-06-30 21:51:19.584 181 13213.72 742.38 57551.92 88888.00 2006-06-30 21:51:20.584 181 13212.81 743.00 57552.66 88888.00 2006-06-30 21:51:21.584 181 13213.07 742.50 57552.54 88888.00 2006-06-30 21:51:22.584 181 13212.55 741.64 57553.02 88888.00 2006-06-30 21:51:23.584 181 13212.68 742.38 57553.14 88888.00 2006-06-30 21:51:24.584 181 13212.94 741.64 57552.90 88888.00 2006-06-30 21:51:25.584 181 13213.07 742.38 57552.78 88888.00 2006-06-30 21:51:26.584 181 13212.94 742.38 57552.54 88888.00 2006-06-30 21:51:27.584 181 13213.46 742.26 57553.14 88888.00 2006-06-30 21:51:28.584 181 13212.94 742.26 57552.90 88888.00 2006-06-30 21:51:29.584 181 13212.42 742.63 57552.54 88888.00 2006-06-30 21:51:30.584 181 13212.81 742.26 57552.54 88888.00 2006-06-30 21:51:31.584 181 13212.55 742.38 57552.90 88888.00 2006-06-30 21:51:32.584 181 13212.42 742.88 57553.27 88888.00 2006-06-30 21:51:33.584 181 13212.68 742.01 57552.41 88888.00 2006-06-30 21:51:34.584 181 13213.20 742.63 57552.78 88888.00 2006-06-30 21:51:35.584 181 13212.81 742.38 57552.29 88888.00 2006-06-30 21:51:36.584 181 13212.68 742.75 57552.66 88888.00 2006-06-30 21:51:37.584 181 13212.68 742.26 57552.66 88888.00 2006-06-30 21:51:38.584 181 13212.16 742.01 57552.17 88888.00 2006-06-30 21:51:39.584 181 13212.68 742.13 57552.41 88888.00 2006-06-30 21:51:40.584 181 13212.81 742.38 57551.80 88888.00 2006-06-30 21:51:41.584 181 13213.33 742.63 57552.54 88888.00 2006-06-30 21:51:42.584 181 13212.94 741.76 57552.54 88888.00 2006-06-30 21:51:43.584 181 13213.20 742.50 57552.41 88888.00 2006-06-30 21:51:44.584 181 13212.68 742.13 57552.90 88888.00 2006-06-30 21:51:45.584 181 13213.33 742.38 57553.02 88888.00 2006-06-30 21:51:46.584 181 13213.20 742.63 57552.90 88888.00 2006-06-30 21:51:47.584 181 13212.55 742.38 57552.66 88888.00 2006-06-30 21:51:48.584 181 13212.68 742.13 57552.04 88888.00 2006-06-30 21:51:49.584 181 13212.68 741.88 57553.02 88888.00 2006-06-30 21:51:50.584 181 13212.42 742.50 57553.02 88888.00 2006-06-30 21:51:51.584 181 13212.94 742.38 57551.80 88888.00 2006-06-30 21:51:52.584 181 13213.20 741.76 57551.80 88888.00 2006-06-30 21:51:53.584 181 13212.55 741.14 57552.66 88888.00 2006-06-30 21:51:54.584 181 13213.07 742.38 57552.04 88888.00 2006-06-30 21:51:55.584 181 13213.46 742.26 57552.41 88888.00 2006-06-30 21:51:56.584 181 13213.46 742.75 57551.80 88888.00 2006-06-30 21:51:57.584 181 13212.29 741.88 57551.92 88888.00 2006-06-30 21:51:58.584 181 13213.20 742.13 57552.66 88888.00 2006-06-30 21:51:59.584 181 13213.20 742.38 57552.54 88888.00 2006-06-30 21:52:00.584 181 13212.42 742.13 57551.92 88888.00 2006-06-30 21:52:01.584 181 13212.68 742.26 57552.04 88888.00 2006-06-30 21:52:02.584 181 13211.90 741.88 57553.02 88888.00 2006-06-30 21:52:03.584 181 13212.29 742.01 57552.54 88888.00 2006-06-30 21:52:04.584 181 13212.55 741.88 57552.41 88888.00 2006-06-30 21:52:05.584 181 13212.68 742.63 57552.66 88888.00 2006-06-30 21:52:06.584 181 13212.42 742.13 57552.17 88888.00 2006-06-30 21:52:07.584 181 13212.94 742.13 57552.54 88888.00 2006-06-30 21:52:08.584 181 13212.68 742.50 57552.66 88888.00 2006-06-30 21:52:09.584 181 13212.68 742.63 57552.04 88888.00 2006-06-30 21:52:10.584 181 13213.07 742.38 57551.92 88888.00 2006-06-30 21:52:11.584 181 13212.42 742.26 57552.04 88888.00 2006-06-30 21:52:12.584 181 13212.29 742.13 57552.41 88888.00 2006-06-30 21:52:13.584 181 13213.33 742.13 57552.54 88888.00 2006-06-30 21:52:14.584 181 13212.42 742.13 57552.29 88888.00 2006-06-30 21:52:15.584 181 13213.07 742.26 57552.66 88888.00 2006-06-30 21:52:16.584 181 13212.29 741.76 57552.04 88888.00 2006-06-30 21:52:17.584 181 13212.68 742.38 57552.17 88888.00 2006-06-30 21:52:18.584 181 13212.55 742.75 57552.29 88888.00 2006-06-30 21:52:19.584 181 13212.55 742.75 57552.41 88888.00 2006-06-30 21:52:20.584 181 13212.29 742.88 57552.29 88888.00 2006-06-30 21:52:21.584 181 13212.68 742.38 57552.04 88888.00 2006-06-30 21:52:22.584 181 13212.68 742.38 57552.29 88888.00 2006-06-30 21:52:23.584 181 13212.29 742.75 57552.90 88888.00 2006-06-30 21:52:24.584 181 13212.55 742.13 57552.04 88888.00 2006-06-30 21:52:25.584 181 13212.81 742.75 57553.02 88888.00 2006-06-30 21:52:26.584 181 13213.20 741.88 57552.41 88888.00 2006-06-30 21:52:27.584 181 13212.68 742.26 57552.54 88888.00 2006-06-30 21:52:28.584 181 13213.59 741.27 57552.29 88888.00 2006-06-30 21:52:29.584 181 13213.07 742.26 57552.66 88888.00 2006-06-30 21:52:30.584 181 13212.81 742.75 57552.29 88888.00 2006-06-30 21:52:31.584 181 13212.16 742.50 57552.04 88888.00 2006-06-30 21:52:32.584 181 13213.46 742.75 57552.29 88888.00 2006-06-30 21:52:33.584 181 13212.03 742.75 57552.17 88888.00 2006-06-30 21:52:34.584 181 13212.94 742.01 57552.29 88888.00 2006-06-30 21:52:35.584 181 13212.55 741.64 57552.66 88888.00 2006-06-30 21:52:36.584 181 13212.55 742.38 57552.90 88888.00 2006-06-30 21:52:37.584 181 13213.20 742.01 57552.54 88888.00 2006-06-30 21:52:38.584 181 13212.81 742.01 57552.90 88888.00 2006-06-30 21:52:39.584 181 13212.55 742.01 57552.17 88888.00 2006-06-30 21:52:40.584 181 13213.33 742.26 57552.66 88888.00 2006-06-30 21:52:41.584 181 13212.55 742.26 57552.78 88888.00 2006-06-30 21:52:42.584 181 13212.55 742.13 57552.41 88888.00 2006-06-30 21:52:43.584 181 13212.68 742.26 57552.04 88888.00 2006-06-30 21:52:44.584 181 13212.94 742.50 57552.54 88888.00 2006-06-30 21:52:45.584 181 13212.68 742.26 57552.66 88888.00 2006-06-30 21:52:46.584 181 13212.81 742.13 57552.78 88888.00 2006-06-30 21:52:47.584 181 13213.20 742.26 57552.29 88888.00 2006-06-30 21:52:48.584 181 13212.42 742.26 57552.04 88888.00 2006-06-30 21:52:49.584 181 13212.55 742.26 57552.66 88888.00 2006-06-30 21:52:50.584 181 13212.94 742.38 57552.41 88888.00 2006-06-30 21:52:51.584 181 13213.07 741.88 57552.17 88888.00 2006-06-30 21:52:52.584 181 13212.68 741.14 57552.41 88888.00 2006-06-30 21:52:53.584 181 13212.81 742.13 57552.78 88888.00 2006-06-30 21:52:54.584 181 13212.94 741.64 57552.29 88888.00 2006-06-30 21:52:55.584 181 13213.46 741.76 57552.41 88888.00 2006-06-30 21:52:56.584 181 13212.68 742.13 57552.90 88888.00 2006-06-30 21:52:57.584 181 13212.68 742.01 57552.41 88888.00 2006-06-30 21:52:58.584 181 13212.03 741.51 57552.78 88888.00 2006-06-30 21:52:59.584 181 13213.20 742.13 57553.51 88888.00 2006-06-30 21:53:00.584 181 13213.07 742.01 57553.14 88888.00 2006-06-30 21:53:01.584 181 13212.68 741.64 57551.68 88888.00 2006-06-30 21:53:02.584 181 13213.07 741.88 57552.17 88888.00 2006-06-30 21:53:03.584 181 13213.07 741.51 57552.29 88888.00 2006-06-30 21:53:04.584 181 13213.33 741.64 57552.78 88888.00 2006-06-30 21:53:05.584 181 13213.46 742.50 57552.66 88888.00 2006-06-30 21:53:06.584 181 13213.46 742.01 57552.29 88888.00 2006-06-30 21:53:07.584 181 13212.94 741.64 57552.41 88888.00 2006-06-30 21:53:08.584 181 13213.07 742.01 57552.29 88888.00 2006-06-30 21:53:09.584 181 13213.07 741.27 57553.27 88888.00 2006-06-30 21:53:10.584 181 13212.94 741.76 57552.54 88888.00 2006-06-30 21:53:11.584 181 13213.33 742.13 57552.41 88888.00 2006-06-30 21:53:12.584 181 13213.07 742.38 57552.04 88888.00 2006-06-30 21:53:13.584 181 13213.07 742.26 57552.41 88888.00 2006-06-30 21:53:14.584 181 13213.59 741.88 57552.54 88888.00 2006-06-30 21:53:15.584 181 13213.59 742.13 57552.29 88888.00 2006-06-30 21:53:16.584 181 13213.07 742.01 57552.41 88888.00 2006-06-30 21:53:17.584 181 13213.46 742.38 57552.78 88888.00 2006-06-30 21:53:18.584 181 13213.20 742.26 57552.54 88888.00 2006-06-30 21:53:19.584 181 13213.20 741.76 57553.02 88888.00 2006-06-30 21:53:20.584 181 13213.20 742.01 57552.90 88888.00 2006-06-30 21:53:21.584 181 13213.59 742.26 57552.78 88888.00 2006-06-30 21:53:22.584 181 13213.85 741.76 57552.41 88888.00 2006-06-30 21:53:23.584 181 13213.07 741.39 57552.54 88888.00 2006-06-30 21:53:24.584 181 13213.85 741.88 57552.66 88888.00 2006-06-30 21:53:25.584 181 13212.81 741.51 57552.78 88888.00 2006-06-30 21:53:26.584 181 13213.46 742.26 57552.66 88888.00 2006-06-30 21:53:27.584 181 13213.07 741.51 57553.14 88888.00 2006-06-30 21:53:28.584 181 13213.59 741.88 57552.29 88888.00 2006-06-30 21:53:29.584 181 13212.81 742.26 57552.78 88888.00 2006-06-30 21:53:30.584 181 13213.59 742.01 57552.29 88888.00 2006-06-30 21:53:31.584 181 13213.46 742.01 57552.78 88888.00 2006-06-30 21:53:32.584 181 13213.20 741.76 57552.90 88888.00 2006-06-30 21:53:33.584 181 13213.46 742.38 57552.41 88888.00 2006-06-30 21:53:34.584 181 13213.33 741.76 57552.54 88888.00 2006-06-30 21:53:35.584 181 13213.72 741.64 57552.90 88888.00 2006-06-30 21:53:36.584 181 13213.20 741.27 57551.80 88888.00 2006-06-30 21:53:37.584 181 13213.46 742.63 57552.66 88888.00 2006-06-30 21:53:38.584 181 13214.11 742.01 57552.29 88888.00 2006-06-30 21:53:39.584 181 13213.46 742.63 57551.80 88888.00 2006-06-30 21:53:40.584 181 13212.94 742.26 57552.41 88888.00 2006-06-30 21:53:41.584 181 13213.72 741.27 57552.54 88888.00 2006-06-30 21:53:43.584 181 13213.72 742.01 57552.41 88888.00 2006-06-30 21:53:44.584 181 13213.07 741.88 57552.41 88888.00 2006-06-30 21:53:45.584 181 13213.59 741.88 57553.02 88888.00 2006-06-30 21:53:46.584 181 13213.72 742.13 57552.78 88888.00 2006-06-30 21:53:47.584 181 13213.07 741.88 57552.54 88888.00 2006-06-30 21:53:48.584 181 13213.72 741.02 57552.41 88888.00 2006-06-30 21:53:49.584 181 13213.20 742.26 57552.29 88888.00 2006-06-30 21:53:50.584 181 13213.33 741.64 57553.02 88888.00 2006-06-30 21:53:51.584 181 13213.85 741.51 57552.41 88888.00 2006-06-30 21:53:52.584 181 13213.85 741.76 57552.66 88888.00 2006-06-30 21:53:53.584 181 13213.46 741.88 57552.54 88888.00 2006-06-30 21:53:54.584 181 13213.59 741.39 57552.90 88888.00 2006-06-30 21:53:55.584 181 13213.07 741.51 57552.66 88888.00 2006-06-30 21:53:56.584 181 13212.81 742.26 57552.66 88888.00 2006-06-30 21:53:57.584 181 13212.55 741.88 57553.02 88888.00 2006-06-30 21:53:58.584 181 13213.07 742.26 57552.66 88888.00 2006-06-30 21:53:59.584 181 13213.07 741.39 57552.78 88888.00 2006-06-30 21:54:00.584 181 13212.55 742.01 57553.02 88888.00 2006-06-30 21:54:01.584 181 13213.33 741.27 57552.78 88888.00 2006-06-30 21:54:02.584 181 13213.33 742.26 57552.78 88888.00 2006-06-30 21:54:03.584 181 13213.46 741.88 57552.90 88888.00 2006-06-30 21:54:04.584 181 13213.33 742.26 57552.54 88888.00 2006-06-30 21:54:05.584 181 13213.59 742.38 57552.78 88888.00 2006-06-30 21:54:06.584 181 13213.20 741.51 57552.78 88888.00 2006-06-30 21:54:07.584 181 13213.72 742.13 57552.41 88888.00 2006-06-30 21:54:08.584 181 13213.46 741.51 57552.54 88888.00 2006-06-30 21:54:09.584 181 13213.07 742.63 57552.66 88888.00 2006-06-30 21:54:10.584 181 13213.33 742.13 57552.54 88888.00 2006-06-30 21:54:11.584 181 13214.11 741.88 57552.29 88888.00 2006-06-30 21:54:12.584 181 13212.81 741.27 57552.29 88888.00 2006-06-30 21:54:13.584 181 13213.72 742.01 57553.02 88888.00 2006-06-30 21:54:14.584 181 13213.98 742.13 57553.14 88888.00 2006-06-30 21:54:15.584 181 13213.98 742.01 57552.41 88888.00 2006-06-30 21:54:16.584 181 13214.11 742.01 57553.14 88888.00 2006-06-30 21:54:17.584 181 13213.72 741.76 57553.02 88888.00 2006-06-30 21:54:18.584 181 13213.72 741.76 57552.29 88888.00 2006-06-30 21:54:19.584 181 13213.46 742.01 57553.02 88888.00 2006-06-30 21:54:20.584 181 13214.11 741.88 57551.55 88888.00 2006-06-30 21:54:21.584 181 13213.46 741.64 57552.54 88888.00 2006-06-30 21:54:22.584 181 13213.72 741.64 57552.78 88888.00 2006-06-30 21:54:23.584 181 13215.02 742.13 57552.41 88888.00 2006-06-30 21:54:24.584 181 13213.98 741.51 57552.54 88888.00 2006-06-30 21:54:25.584 181 13214.50 741.88 57553.14 88888.00 2006-06-30 21:54:26.584 181 13214.24 742.50 57552.41 88888.00 2006-06-30 21:54:27.584 181 13213.46 742.13 57552.41 88888.00 2006-06-30 21:54:28.584 181 13214.24 741.76 57552.41 88888.00 2006-06-30 21:54:29.584 181 13214.24 741.64 57552.78 88888.00 2006-06-30 21:54:30.584 181 13213.98 742.13 57553.14 88888.00 2006-06-30 21:54:31.584 181 13214.24 742.75 57552.90 88888.00 2006-06-30 21:54:32.584 181 13214.24 742.26 57552.90 88888.00 2006-06-30 21:54:33.584 181 13214.37 742.13 57552.54 88888.00 2006-06-30 21:54:34.584 181 13213.46 741.64 57553.39 88888.00 2006-06-30 21:54:35.584 181 13212.81 742.75 57553.14 88888.00 2006-06-30 21:54:36.584 181 13214.24 742.26 57552.90 88888.00 2006-06-30 21:54:37.584 181 13213.46 742.13 57553.02 88888.00 2006-06-30 21:54:38.584 181 13213.72 741.88 57553.02 88888.00 2006-06-30 21:54:39.584 181 13213.20 742.13 57552.41 88888.00 2006-06-30 21:54:40.584 181 13213.46 741.64 57553.02 88888.00 2006-06-30 21:54:41.584 181 13213.46 742.75 57552.66 88888.00 2006-06-30 21:54:42.584 181 13213.85 741.64 57552.66 88888.00 2006-06-30 21:54:43.584 181 13214.11 741.51 57553.02 88888.00 2006-06-30 21:54:44.584 181 13213.46 741.39 57553.27 88888.00 2006-06-30 21:54:45.584 181 13214.11 741.51 57553.39 88888.00 2006-06-30 21:54:46.584 181 13214.24 742.13 57553.14 88888.00 2006-06-30 21:54:47.584 181 13213.72 741.39 57552.90 88888.00 2006-06-30 21:54:48.584 181 13214.37 742.13 57552.78 88888.00 2006-06-30 21:54:49.584 181 13214.11 742.63 57552.66 88888.00 2006-06-30 21:54:50.584 181 13214.37 742.26 57552.90 88888.00 2006-06-30 21:54:51.584 181 13213.98 741.64 57553.02 88888.00 2006-06-30 21:54:52.584 181 13214.63 742.13 57552.78 88888.00 2006-06-30 21:54:53.584 181 13213.72 741.76 57552.41 88888.00 2006-06-30 21:54:54.584 181 13214.50 741.64 57553.02 88888.00 2006-06-30 21:54:55.584 181 13213.98 741.27 57552.41 88888.00 2006-06-30 21:54:56.584 181 13213.85 742.13 57553.27 88888.00 2006-06-30 21:54:57.584 181 13214.11 741.64 57552.90 88888.00 2006-06-30 21:54:58.584 181 13213.85 741.76 57552.78 88888.00 2006-06-30 21:54:59.584 181 13213.98 741.76 57552.90 88888.00 2006-06-30 21:55:00.584 181 13213.72 741.51 57553.02 88888.00 2006-06-30 21:55:01.584 181 13214.11 742.13 57553.27 88888.00 2006-06-30 21:55:02.584 181 13214.11 741.76 57552.54 88888.00 2006-06-30 21:55:03.584 181 13213.33 741.64 57552.78 88888.00 2006-06-30 21:55:04.584 181 13213.20 742.50 57552.78 88888.00 2006-06-30 21:55:05.584 181 13214.11 741.76 57552.66 88888.00 2006-06-30 21:55:06.584 181 13214.37 741.76 57552.54 88888.00 2006-06-30 21:55:07.584 181 13213.59 741.64 57552.78 88888.00 2006-06-30 21:55:08.584 181 13213.72 742.50 57552.90 88888.00 2006-06-30 21:55:09.584 181 13212.94 741.76 57552.41 88888.00 2006-06-30 21:55:10.584 181 13214.11 741.76 57552.41 88888.00 2006-06-30 21:55:11.584 181 13212.94 741.76 57552.90 88888.00 2006-06-30 21:55:12.584 181 13213.85 742.50 57552.54 88888.00 2006-06-30 21:55:13.584 181 13213.98 741.64 57552.54 88888.00 2006-06-30 21:55:14.584 181 13214.50 741.76 57553.02 88888.00 2006-06-30 21:55:15.584 181 13212.94 741.88 57553.02 88888.00 2006-06-30 21:55:16.584 181 13213.59 741.76 57553.02 88888.00 2006-06-30 21:55:17.584 181 13213.59 741.02 57552.90 88888.00 2006-06-30 21:55:18.584 181 13213.33 741.64 57552.41 88888.00 2006-06-30 21:55:19.584 181 13213.72 742.13 57552.78 88888.00 2006-06-30 21:55:20.584 181 13213.85 741.39 57552.41 88888.00 2006-06-30 21:55:21.584 181 13213.46 741.51 57552.66 88888.00 2006-06-30 21:55:22.584 181 13213.59 742.13 57552.29 88888.00 2006-06-30 21:55:23.584 181 13213.72 741.64 57552.78 88888.00 2006-06-30 21:55:24.584 181 13214.11 742.01 57553.39 88888.00 2006-06-30 21:55:25.584 181 13213.46 742.75 57552.54 88888.00 2006-06-30 21:55:26.584 181 13213.98 742.01 57552.66 88888.00 2006-06-30 21:55:27.584 181 13213.98 742.13 57553.02 88888.00 2006-06-30 21:55:28.584 181 13214.11 741.88 57552.54 88888.00 2006-06-30 21:55:29.584 181 13213.85 742.13 57552.66 88888.00 2006-06-30 21:55:30.584 181 13214.50 741.88 57552.66 88888.00 2006-06-30 21:55:31.584 181 13213.46 741.64 57552.90 88888.00 2006-06-30 21:55:32.584 181 13214.24 742.01 57553.14 88888.00 2006-06-30 21:55:33.584 181 13214.11 741.14 57552.54 88888.00 2006-06-30 21:55:34.584 181 13213.85 742.38 57553.51 88888.00 2006-06-30 21:55:35.584 181 13214.37 741.64 57553.14 88888.00 2006-06-30 21:55:36.584 181 13213.85 741.64 57553.39 88888.00 2006-06-30 21:55:37.584 181 13214.11 741.76 57553.63 88888.00 2006-06-30 21:55:38.584 181 13214.63 742.63 57552.41 88888.00 2006-06-30 21:55:39.584 181 13215.15 741.51 57552.54 88888.00 2006-06-30 21:55:40.584 181 13214.24 742.26 57552.78 88888.00 2006-06-30 21:55:41.584 181 13214.50 741.88 57553.14 88888.00 2006-06-30 21:55:43.584 181 13214.76 741.88 57553.27 88888.00 2006-06-30 21:55:44.584 181 13213.98 742.26 57552.41 88888.00 2006-06-30 21:55:45.584 181 13214.11 741.39 57552.17 88888.00 2006-06-30 21:55:46.584 181 13214.24 741.39 57552.41 88888.00 2006-06-30 21:55:47.584 181 13214.24 742.13 57553.51 88888.00 2006-06-30 21:55:48.584 181 13214.11 741.51 57552.66 88888.00 2006-06-30 21:55:49.584 181 13214.11 741.14 57553.14 88888.00 2006-06-30 21:55:50.584 181 13214.24 741.88 57553.02 88888.00 2006-06-30 21:55:51.584 181 13214.24 741.64 57552.90 88888.00 2006-06-30 21:55:52.584 181 13213.98 742.13 57552.90 88888.00 2006-06-30 21:55:53.584 181 13213.46 741.88 57553.02 88888.00 2006-06-30 21:55:54.584 181 13214.63 741.27 57553.02 88888.00 2006-06-30 21:55:55.584 181 13214.50 741.76 57553.02 88888.00 2006-06-30 21:55:56.584 181 13214.76 742.01 57553.02 88888.00 2006-06-30 21:55:57.584 181 13214.63 741.51 57553.02 88888.00 2006-06-30 21:55:58.584 181 13214.89 742.01 57552.41 88888.00 2006-06-30 21:55:59.584 181 13214.11 741.76 57552.78 88888.00 2006-06-30 21:56:00.584 181 13214.11 741.88 57553.39 88888.00 2006-06-30 21:56:01.584 181 13214.24 741.14 57552.78 88888.00 2006-06-30 21:56:02.584 181 13214.24 741.51 57553.27 88888.00 2006-06-30 21:56:03.584 181 13214.50 742.01 57552.41 88888.00 2006-06-30 21:56:04.584 181 13213.59 741.76 57552.54 88888.00 2006-06-30 21:56:05.584 181 13214.37 741.76 57552.29 88888.00 2006-06-30 21:56:06.584 181 13213.85 741.51 57552.54 88888.00 2006-06-30 21:56:07.584 181 13214.24 741.14 57552.54 88888.00 2006-06-30 21:56:08.584 181 13213.85 741.02 57553.14 88888.00 2006-06-30 21:56:09.584 181 13213.85 741.39 57553.02 88888.00 2006-06-30 21:56:10.584 181 13213.59 741.02 57552.54 88888.00 2006-06-30 21:56:11.584 181 13213.85 741.14 57553.27 88888.00 2006-06-30 21:56:12.584 181 13213.59 741.64 57552.54 88888.00 2006-06-30 21:56:13.584 181 13213.72 741.14 57552.54 88888.00 2006-06-30 21:56:14.584 181 13215.15 741.51 57552.54 88888.00 2006-06-30 21:56:15.584 181 13214.63 741.51 57552.04 88888.00 2006-06-30 21:56:16.584 181 13213.98 741.51 57551.92 88888.00 2006-06-30 21:56:17.584 181 13214.24 740.77 57553.14 88888.00 2006-06-30 21:56:18.584 181 13213.98 741.02 57552.90 88888.00 2006-06-30 21:56:19.584 181 13213.98 741.14 57552.29 88888.00 2006-06-30 21:56:20.584 181 13213.85 740.89 57552.78 88888.00 2006-06-30 21:56:21.584 181 13213.85 740.89 57552.78 88888.00 2006-06-30 21:56:22.584 181 13214.37 741.14 57552.54 88888.00 2006-06-30 21:56:23.584 181 13213.59 741.51 57552.41 88888.00 2006-06-30 21:56:24.584 181 13214.11 740.65 57552.90 88888.00 2006-06-30 21:56:25.584 181 13213.20 741.27 57552.54 88888.00 2006-06-30 21:56:26.584 181 13214.37 740.89 57552.66 88888.00 2006-06-30 21:56:27.584 181 13213.72 741.39 57553.14 88888.00 2006-06-30 21:56:28.584 181 13213.98 741.51 57552.90 88888.00 2006-06-30 21:56:29.584 181 13214.11 741.27 57552.54 88888.00 2006-06-30 21:56:30.584 181 13214.50 741.51 57553.27 88888.00 2006-06-30 21:56:31.584 181 13214.63 740.89 57552.66 88888.00 2006-06-30 21:56:32.584 181 13214.50 741.14 57552.78 88888.00 2006-06-30 21:56:33.584 181 13214.24 741.39 57552.54 88888.00 2006-06-30 21:56:34.584 181 13213.72 741.39 57552.17 88888.00 2006-06-30 21:56:35.584 181 13214.24 741.76 57552.66 88888.00 2006-06-30 21:56:36.584 181 13214.24 741.88 57552.90 88888.00 2006-06-30 21:56:37.584 181 13213.85 741.02 57552.90 88888.00 2006-06-30 21:56:38.584 181 13214.89 740.89 57552.78 88888.00 2006-06-30 21:56:39.584 181 13214.11 741.64 57552.90 88888.00 2006-06-30 21:56:40.584 181 13213.46 741.39 57552.78 88888.00 2006-06-30 21:56:41.584 181 13214.50 741.02 57553.51 88888.00 2006-06-30 21:56:42.584 181 13213.98 741.14 57552.78 88888.00 2006-06-30 21:56:43.584 181 13214.37 741.76 57552.78 88888.00 2006-06-30 21:56:44.584 181 13214.89 741.14 57552.17 88888.00 2006-06-30 21:56:45.584 181 13213.98 741.39 57553.39 88888.00 2006-06-30 21:56:46.584 181 13214.24 741.02 57552.66 88888.00 2006-06-30 21:56:47.584 181 13214.50 742.50 57553.14 88888.00 2006-06-30 21:56:48.584 181 13214.63 741.02 57552.78 88888.00 2006-06-30 21:56:49.584 181 13213.72 741.02 57552.90 88888.00 2006-06-30 21:56:50.584 181 13213.98 741.39 57552.78 88888.00 2006-06-30 21:56:51.584 181 13214.50 741.02 57552.54 88888.00 2006-06-30 21:56:52.584 181 13214.24 741.39 57551.80 88888.00 2006-06-30 21:56:53.584 181 13214.50 741.14 57552.66 88888.00 2006-06-30 21:56:54.584 181 13214.24 741.14 57552.78 88888.00 2006-06-30 21:56:55.584 181 13214.24 741.76 57553.14 88888.00 2006-06-30 21:56:56.584 181 13214.63 741.51 57552.78 88888.00 2006-06-30 21:56:57.584 181 13213.85 740.77 57552.17 88888.00 2006-06-30 21:56:58.584 181 13214.76 741.39 57552.90 88888.00 2006-06-30 21:56:59.584 181 13213.98 741.14 57552.90 88888.00 2006-06-30 21:57:00.584 181 13214.50 740.77 57552.54 88888.00 2006-06-30 21:57:01.584 181 13214.50 741.02 57552.54 88888.00 2006-06-30 21:57:02.584 181 13213.59 741.27 57552.78 88888.00 2006-06-30 21:57:03.584 181 13214.37 741.02 57553.27 88888.00 2006-06-30 21:57:04.584 181 13214.11 741.51 57553.39 88888.00 2006-06-30 21:57:05.584 181 13214.50 741.02 57552.78 88888.00 2006-06-30 21:57:06.584 181 13214.50 741.02 57552.41 88888.00 2006-06-30 21:57:07.584 181 13214.63 740.65 57552.17 88888.00 2006-06-30 21:57:08.584 181 13214.11 740.65 57552.29 88888.00 2006-06-30 21:57:09.584 181 13213.85 741.51 57552.78 88888.00 2006-06-30 21:57:10.584 181 13214.76 741.02 57552.54 88888.00 2006-06-30 21:57:11.584 181 13213.98 741.14 57552.54 88888.00 2006-06-30 21:57:12.584 181 13214.11 741.02 57552.17 88888.00 2006-06-30 21:57:13.584 181 13214.37 741.14 57553.14 88888.00 2006-06-30 21:57:14.584 181 13214.11 740.77 57553.02 88888.00 2006-06-30 21:57:15.584 181 13213.33 740.89 57552.66 88888.00 2006-06-30 21:57:16.584 181 13213.85 740.77 57552.17 88888.00 2006-06-30 21:57:17.584 181 13214.50 741.14 57552.54 88888.00 2006-06-30 21:57:18.584 181 13214.11 741.02 57552.29 88888.00 2006-06-30 21:57:19.584 181 13213.98 739.90 57553.02 88888.00 2006-06-30 21:57:20.584 181 13214.89 741.27 57553.39 88888.00 2006-06-30 21:57:21.584 181 13214.24 741.02 57552.66 88888.00 2006-06-30 21:57:22.584 181 13214.50 741.02 57552.29 88888.00 2006-06-30 21:57:23.584 181 13214.50 741.27 57553.27 88888.00 2006-06-30 21:57:24.584 181 13214.37 740.40 57552.78 88888.00 2006-06-30 21:57:25.584 181 13214.37 740.52 57552.41 88888.00 2006-06-30 21:57:26.584 181 13213.85 740.65 57553.51 88888.00 2006-06-30 21:57:27.584 181 13214.50 740.77 57552.04 88888.00 2006-06-30 21:57:28.584 181 13214.37 740.89 57552.41 88888.00 2006-06-30 21:57:29.584 181 13214.37 740.89 57553.02 88888.00 2006-06-30 21:57:30.584 181 13214.76 740.89 57552.66 88888.00 2006-06-30 21:57:31.584 181 13214.11 740.40 57552.78 88888.00 2006-06-30 21:57:32.584 181 13215.41 741.27 57552.17 88888.00 2006-06-30 21:57:33.584 181 13214.24 741.27 57552.78 88888.00 2006-06-30 21:57:34.584 181 13215.02 741.14 57552.29 88888.00 2006-06-30 21:57:35.584 181 13213.98 740.89 57552.04 88888.00 2006-06-30 21:57:36.584 181 13214.63 740.65 57552.41 88888.00 2006-06-30 21:57:37.584 181 13214.63 741.51 57552.78 88888.00 2006-06-30 21:57:38.584 181 13215.41 741.27 57552.66 88888.00 2006-06-30 21:57:39.584 181 13214.11 741.14 57552.17 88888.00 2006-06-30 21:57:40.584 181 13214.50 741.02 57552.90 88888.00 2006-06-30 21:57:41.584 181 13214.37 741.02 57552.17 88888.00 2006-06-30 21:57:42.584 181 13214.76 741.14 57553.63 88888.00 2006-06-30 21:57:43.584 181 13215.02 740.77 57552.90 88888.00 2006-06-30 21:57:44.584 181 13214.89 740.89 57552.04 88888.00 2006-06-30 21:57:45.584 181 13214.89 740.40 57552.54 88888.00 2006-06-30 21:57:46.584 181 13214.37 741.02 57552.54 88888.00 2006-06-30 21:57:47.584 181 13215.15 741.14 57553.27 88888.00 2006-06-30 21:57:48.584 181 13214.11 740.77 57553.02 88888.00 2006-06-30 21:57:49.584 181 13215.02 740.89 57552.78 88888.00 2006-06-30 21:57:50.584 181 13214.50 740.89 57553.14 88888.00 2006-06-30 21:57:51.584 181 13214.24 741.76 57552.41 88888.00 2006-06-30 21:57:52.584 181 13214.11 740.65 57553.39 88888.00 2006-06-30 21:57:53.584 181 13214.63 741.27 57552.78 88888.00 2006-06-30 21:57:54.584 181 13214.50 741.02 57552.78 88888.00 2006-06-30 21:57:55.584 181 13214.24 740.27 57553.02 88888.00 2006-06-30 21:57:56.584 181 13214.76 740.40 57552.41 88888.00 2006-06-30 21:57:57.584 181 13214.50 740.15 57553.02 88888.00 2006-06-30 21:57:58.584 181 13215.02 741.02 57553.02 88888.00 2006-06-30 21:57:59.584 181 13214.63 740.65 57552.78 88888.00 2006-06-30 21:58:00.584 181 13215.54 741.02 57552.78 88888.00 2006-06-30 21:58:01.584 181 13215.28 740.65 57552.54 88888.00 2006-06-30 21:58:02.584 181 13214.50 741.14 57554.00 88888.00 2006-06-30 21:58:03.583 181 13215.15 741.14 57553.27 88888.00 2006-06-30 21:58:04.583 181 13214.76 740.15 57551.92 88888.00 2006-06-30 21:58:05.583 181 13214.24 741.14 57552.54 88888.00 2006-06-30 21:58:06.583 181 13214.89 740.77 57553.02 88888.00 2006-06-30 21:58:07.583 181 13214.63 741.02 57552.66 88888.00 2006-06-30 21:58:08.583 181 13215.67 741.14 57553.88 88888.00 2006-06-30 21:58:09.583 181 13214.37 741.02 57553.14 88888.00 2006-06-30 21:58:10.583 181 13214.50 740.89 57552.90 88888.00 2006-06-30 21:58:11.583 181 13214.76 740.52 57552.78 88888.00 2006-06-30 21:58:12.583 181 13215.02 740.65 57553.14 88888.00 2006-06-30 21:58:13.583 181 13215.28 740.77 57552.90 88888.00 2006-06-30 21:58:14.583 181 13215.02 740.77 57552.54 88888.00 2006-06-30 21:58:15.583 181 13214.37 740.65 57553.02 88888.00 2006-06-30 21:58:16.583 181 13214.63 740.27 57553.14 88888.00 2006-06-30 21:58:17.583 181 13215.15 740.27 57553.39 88888.00 2006-06-30 21:58:18.583 181 13214.76 741.02 57552.78 88888.00 2006-06-30 21:58:19.583 181 13214.89 741.27 57552.04 88888.00 2006-06-30 21:58:20.583 181 13215.02 740.40 57552.78 88888.00 2006-06-30 21:58:21.583 181 13215.02 740.77 57553.27 88888.00 2006-06-30 21:58:22.583 181 13215.15 740.89 57552.78 88888.00 2006-06-30 21:58:23.583 181 13215.54 740.27 57552.90 88888.00 2006-06-30 21:58:24.583 181 13215.41 740.52 57553.02 88888.00 2006-06-30 21:58:25.583 181 13215.79 740.77 57553.14 88888.00 2006-06-30 21:58:26.583 181 13215.28 741.27 57552.54 88888.00 2006-06-30 21:58:27.583 181 13215.41 741.02 57552.54 88888.00 2006-06-30 21:58:28.583 181 13215.15 741.51 57552.54 88888.00 2006-06-30 21:58:29.583 181 13214.89 740.89 57553.02 88888.00 2006-06-30 21:58:30.583 181 13215.02 740.52 57552.66 88888.00 2006-06-30 21:58:31.583 181 13214.63 740.52 57553.27 88888.00 2006-06-30 21:58:32.583 181 13214.24 741.02 57552.54 88888.00 2006-06-30 21:58:33.583 181 13215.02 741.51 57552.54 88888.00 2006-06-30 21:58:34.583 181 13215.54 741.14 57553.63 88888.00 2006-06-30 21:58:35.583 181 13215.28 741.27 57553.27 88888.00 2006-06-30 21:58:36.583 181 13215.67 740.77 57553.63 88888.00 2006-06-30 21:58:37.583 181 13214.63 740.77 57552.17 88888.00 2006-06-30 21:58:38.583 181 13215.54 741.14 57553.02 88888.00 2006-06-30 21:58:39.583 181 13215.54 740.77 57552.41 88888.00 2006-06-30 21:58:40.583 181 13215.41 741.02 57553.14 88888.00 2006-06-30 21:58:41.583 181 13215.54 741.27 57552.78 88888.00 2006-06-30 21:58:42.583 181 13215.02 741.14 57553.27 88888.00 2006-06-30 21:58:43.583 181 13215.15 740.52 57552.78 88888.00 2006-06-30 21:58:44.583 181 13216.18 741.27 57553.02 88888.00 2006-06-30 21:58:45.583 181 13215.79 741.02 57552.54 88888.00 2006-06-30 21:58:46.583 181 13214.89 741.39 57553.27 88888.00 2006-06-30 21:58:47.583 181 13215.41 740.65 57552.90 88888.00 2006-06-30 21:58:48.583 181 13215.67 741.27 57553.14 88888.00 2006-06-30 21:58:49.583 181 13215.54 741.39 57552.90 88888.00 2006-06-30 21:58:50.583 181 13215.67 741.76 57552.54 88888.00 2006-06-30 21:58:51.583 181 13215.54 741.76 57552.90 88888.00 2006-06-30 21:58:52.583 181 13215.02 741.27 57552.29 88888.00 2006-06-30 21:58:53.583 181 13215.92 742.01 57552.66 88888.00 2006-06-30 21:58:54.583 181 13215.28 741.02 57552.41 88888.00 2006-06-30 21:58:55.583 181 13215.15 740.77 57552.41 88888.00 2006-06-30 21:58:56.583 181 13215.92 741.14 57552.90 88888.00 2006-06-30 21:58:57.583 181 13215.54 741.39 57553.39 88888.00 2006-06-30 21:58:58.583 181 13215.92 741.51 57552.90 88888.00 2006-06-30 21:58:59.583 181 13215.54 741.02 57552.90 88888.00 2006-06-30 21:59:00.583 181 13215.41 741.76 57553.39 88888.00 2006-06-30 21:59:01.583 181 13215.92 741.02 57553.27 88888.00 2006-06-30 21:59:02.583 181 13215.41 741.14 57553.39 88888.00 2006-06-30 21:59:03.583 181 13216.05 741.14 57552.90 88888.00 2006-06-30 21:59:04.583 181 13215.54 741.39 57553.02 88888.00 2006-06-30 21:59:05.583 181 13215.28 741.14 57552.90 88888.00 2006-06-30 21:59:06.583 181 13215.28 741.27 57553.02 88888.00 2006-06-30 21:59:07.583 181 13215.54 741.27 57553.39 88888.00 2006-06-30 21:59:08.583 181 13215.02 741.02 57553.63 88888.00 2006-06-30 21:59:09.583 181 13215.79 741.39 57553.51 88888.00 2006-06-30 21:59:10.583 181 13215.79 740.89 57553.51 88888.00 2006-06-30 21:59:11.583 181 13216.05 741.64 57553.51 88888.00 2006-06-30 21:59:12.583 181 13215.41 741.14 57553.39 88888.00 2006-06-30 21:59:13.583 181 13215.54 740.77 57552.78 88888.00 2006-06-30 21:59:14.583 181 13215.67 741.51 57553.27 88888.00 2006-06-30 21:59:15.583 181 13215.02 740.89 57553.14 88888.00 2006-06-30 21:59:16.583 181 13214.37 740.77 57553.63 88888.00 2006-06-30 21:59:17.583 181 13215.28 741.27 57552.78 88888.00 2006-06-30 21:59:18.583 181 13215.41 740.77 57553.02 88888.00 2006-06-30 21:59:19.583 181 13215.15 740.52 57553.02 88888.00 2006-06-30 21:59:20.583 181 13215.28 740.15 57552.90 88888.00 2006-06-30 21:59:21.583 181 13215.15 741.02 57553.02 88888.00 2006-06-30 21:59:22.583 181 13215.67 741.39 57552.66 88888.00 2006-06-30 21:59:23.583 181 13215.15 740.40 57553.51 88888.00 2006-06-30 21:59:24.583 181 13215.41 740.27 57552.29 88888.00 2006-06-30 21:59:25.583 181 13215.54 740.52 57553.51 88888.00 2006-06-30 21:59:26.583 181 13215.54 740.89 57552.78 88888.00 2006-06-30 21:59:27.583 181 13215.79 740.77 57553.02 88888.00 2006-06-30 21:59:28.583 181 13216.05 740.52 57553.51 88888.00 2006-06-30 21:59:29.583 181 13215.54 741.02 57552.90 88888.00 2006-06-30 21:59:30.583 181 13215.28 740.65 57553.39 88888.00 2006-06-30 21:59:31.583 181 13215.54 740.89 57553.02 88888.00 2006-06-30 21:59:32.583 181 13215.28 740.89 57552.78 88888.00 2006-06-30 21:59:33.583 181 13215.02 741.51 57553.14 88888.00 2006-06-30 21:59:34.583 181 13215.41 740.77 57553.27 88888.00 2006-06-30 21:59:35.583 181 13215.28 740.40 57552.90 88888.00 2006-06-30 21:59:36.583 181 13214.89 740.77 57553.27 88888.00 2006-06-30 21:59:37.583 181 13215.15 741.51 57552.66 88888.00 2006-06-30 21:59:38.583 181 13215.02 740.40 57552.78 88888.00 2006-06-30 21:59:39.583 181 13215.41 740.77 57552.66 88888.00 2006-06-30 21:59:40.583 181 13215.28 740.77 57552.90 88888.00 2006-06-30 21:59:41.583 181 13215.02 740.40 57553.27 88888.00 2006-06-30 21:59:43.583 181 13214.11 739.78 57552.66 88888.00 2006-06-30 21:59:44.583 181 13215.15 740.65 57552.90 88888.00 2006-06-30 21:59:45.583 181 13215.41 740.52 57552.90 88888.00 2006-06-30 21:59:46.583 181 13214.63 740.65 57553.51 88888.00 2006-06-30 21:59:47.583 181 13215.28 740.52 57552.66 88888.00 2006-06-30 21:59:48.583 181 13214.24 740.65 57553.02 88888.00 2006-06-30 21:59:49.583 181 13214.63 740.77 57552.90 88888.00 2006-06-30 21:59:50.583 181 13214.63 739.90 57552.54 88888.00 2006-06-30 21:59:51.583 181 13214.11 741.39 57553.14 88888.00 2006-06-30 21:59:52.583 181 13214.50 740.27 57552.78 88888.00 2006-06-30 21:59:53.583 181 13213.98 740.52 57553.02 88888.00 2006-06-30 21:59:54.583 181 13214.50 740.77 57552.54 88888.00 2006-06-30 21:59:55.583 181 13214.24 740.52 57552.54 88888.00 2006-06-30 22:00:00.583 181 13214.50 741.14 57552.54 88888.00 2006-06-30 22:00:01.583 181 13214.24 740.27 57553.02 88888.00 2006-06-30 22:00:02.583 181 13214.63 740.27 57552.54 88888.00 2006-06-30 22:00:03.583 181 13213.98 740.65 57552.78 88888.00 2006-06-30 22:00:04.583 181 13214.50 740.40 57552.78 88888.00 2006-06-30 22:00:05.583 181 13215.02 741.27 57552.78 88888.00 2006-06-30 22:00:06.583 181 13213.59 741.39 57553.27 88888.00 2006-06-30 22:00:07.583 181 13214.24 740.89 57552.66 88888.00 2006-06-30 22:00:08.583 181 13214.37 741.02 57552.54 88888.00 2006-06-30 22:00:09.583 181 13214.76 740.03 57552.66 88888.00 2006-06-30 22:00:10.583 181 13214.50 740.89 57552.29 88888.00 2006-06-30 22:00:11.583 181 13214.76 740.77 57552.54 88888.00 2006-06-30 22:00:12.583 181 13214.24 741.02 57552.41 88888.00 2006-06-30 22:00:13.583 181 13214.11 740.27 57552.66 88888.00 2006-06-30 22:00:14.583 181 13214.63 740.40 57552.78 88888.00 2006-06-30 22:00:15.583 181 13213.98 740.89 57552.29 88888.00 2006-06-30 22:00:16.583 181 13214.11 741.14 57552.54 88888.00 2006-06-30 22:00:17.583 181 13213.98 740.89 57552.66 88888.00 2006-06-30 22:00:18.583 181 13213.85 740.52 57552.17 88888.00 2006-06-30 22:00:19.583 181 13214.11 740.40 57552.41 88888.00 2006-06-30 22:00:20.583 181 13213.20 740.65 57553.39 88888.00 2006-06-30 22:00:21.583 181 13213.46 740.89 57552.90 88888.00 2006-06-30 22:00:22.583 181 13213.85 740.40 57552.54 88888.00 2006-06-30 22:00:23.583 181 13214.24 740.03 57553.27 88888.00 2006-06-30 22:00:24.583 181 13214.37 740.77 57552.29 88888.00 2006-06-30 22:00:25.583 181 13212.94 741.02 57552.41 88888.00 2006-06-30 22:00:26.583 181 13213.85 740.89 57552.90 88888.00 2006-06-30 22:00:27.583 181 13213.46 740.89 57552.54 88888.00 2006-06-30 22:00:28.583 181 13212.94 741.02 57552.29 88888.00 2006-06-30 22:00:29.583 181 13214.50 740.65 57552.66 88888.00 2006-06-30 22:00:30.583 181 13213.72 740.77 57552.41 88888.00 2006-06-30 22:00:31.583 181 13213.72 740.65 57552.90 88888.00 2006-06-30 22:00:32.583 181 13213.85 741.02 57552.54 88888.00 2006-06-30 22:00:33.583 181 13213.85 740.65 57552.04 88888.00 2006-06-30 22:00:34.583 181 13213.46 741.02 57552.41 88888.00 2006-06-30 22:00:35.583 181 13214.24 740.40 57552.04 88888.00 2006-06-30 22:00:36.583 181 13213.72 740.65 57551.92 88888.00 2006-06-30 22:00:37.583 181 13213.72 741.14 57552.66 88888.00 2006-06-30 22:00:38.583 181 13213.59 740.40 57552.66 88888.00 2006-06-30 22:00:39.583 181 13213.59 740.52 57552.66 88888.00 2006-06-30 22:00:40.583 181 13213.59 740.77 57551.80 88888.00 2006-06-30 22:00:41.583 181 13213.46 740.52 57552.04 88888.00 2006-06-30 22:00:42.583 181 13213.98 740.65 57553.02 88888.00 2006-06-30 22:00:43.583 181 13213.46 740.52 57551.92 88888.00 2006-06-30 22:00:44.583 181 13214.63 741.14 57552.41 88888.00 2006-06-30 22:00:45.583 181 13213.85 740.40 57552.29 88888.00 2006-06-30 22:00:46.583 181 13213.85 740.15 57552.04 88888.00 2006-06-30 22:00:47.583 181 13214.11 740.52 57552.29 88888.00 2006-06-30 22:00:48.583 181 13213.46 740.40 57552.54 88888.00 2006-06-30 22:00:49.583 181 13213.72 740.89 57552.90 88888.00 2006-06-30 22:00:50.583 181 13214.37 739.90 57552.66 88888.00 2006-06-30 22:00:51.583 181 13214.24 739.90 57552.41 88888.00 2006-06-30 22:00:52.583 181 13214.50 740.52 57552.04 88888.00 2006-06-30 22:00:53.583 181 13214.24 740.77 57552.90 88888.00 2006-06-30 22:00:54.583 181 13214.37 740.65 57551.80 88888.00 2006-06-30 22:00:55.583 181 13213.72 739.90 57552.78 88888.00 2006-06-30 22:00:56.583 181 13213.85 740.40 57552.90 88888.00 2006-06-30 22:00:57.583 181 13214.24 741.02 57553.14 88888.00 2006-06-30 22:00:58.583 181 13213.98 740.27 57552.78 88888.00 2006-06-30 22:00:59.583 181 13214.37 740.65 57552.17 88888.00 2006-06-30 22:01:00.583 181 13214.11 740.15 57552.29 88888.00 2006-06-30 22:01:01.583 181 13213.72 740.15 57552.54 88888.00 2006-06-30 22:01:02.583 181 13213.72 740.89 57551.68 88888.00 2006-06-30 22:01:03.583 181 13213.46 740.27 57552.66 88888.00 2006-06-30 22:01:04.583 181 13213.59 740.15 57552.54 88888.00 2006-06-30 22:01:05.583 181 13213.72 740.40 57551.68 88888.00 2006-06-30 22:01:06.583 181 13213.85 740.15 57552.41 88888.00 2006-06-30 22:01:07.583 181 13213.46 740.03 57552.04 88888.00 2006-06-30 22:01:08.583 181 13213.20 739.53 57552.78 88888.00 2006-06-30 22:01:09.583 181 13213.98 740.15 57552.17 88888.00 2006-06-30 22:01:10.583 181 13213.46 740.40 57553.02 88888.00 2006-06-30 22:01:11.583 181 13213.46 739.78 57552.66 88888.00 2006-06-30 22:01:12.583 181 13212.94 739.90 57552.29 88888.00 2006-06-30 22:01:13.583 181 13213.98 740.27 57552.78 88888.00 2006-06-30 22:01:14.583 181 13213.59 740.27 57552.04 88888.00 2006-06-30 22:01:15.583 181 13213.20 740.65 57551.80 88888.00 2006-06-30 22:01:16.583 181 13213.20 740.65 57551.68 88888.00 2006-06-30 22:01:17.583 181 13212.68 740.40 57551.80 88888.00 2006-06-30 22:01:18.583 181 13212.94 740.77 57551.92 88888.00 2006-06-30 22:01:19.583 181 13213.46 740.15 57552.54 88888.00 2006-06-30 22:01:20.583 181 13213.33 740.03 57552.04 88888.00 2006-06-30 22:01:21.583 181 13213.07 740.52 57552.17 88888.00 2006-06-30 22:01:22.583 181 13213.33 740.65 57551.92 88888.00 2006-06-30 22:01:23.583 181 13212.94 740.27 57552.78 88888.00 2006-06-30 22:01:24.583 181 13213.20 740.27 57552.04 88888.00 2006-06-30 22:01:25.583 181 13213.72 740.27 57552.04 88888.00 2006-06-30 22:01:26.583 181 13213.33 739.90 57552.54 88888.00 2006-06-30 22:01:27.583 181 13213.46 740.40 57552.04 88888.00 2006-06-30 22:01:28.583 181 13213.07 740.27 57551.55 88888.00 2006-06-30 22:01:29.583 181 13213.46 740.03 57552.17 88888.00 2006-06-30 22:01:30.583 181 13212.94 740.40 57552.17 88888.00 2006-06-30 22:01:31.583 181 13212.94 740.65 57551.68 88888.00 2006-06-30 22:01:32.583 181 13212.94 740.40 57551.92 88888.00 2006-06-30 22:01:33.583 181 13213.46 740.65 57551.68 88888.00 2006-06-30 22:01:34.583 181 13213.20 739.90 57551.43 88888.00 2006-06-30 22:01:35.583 181 13213.07 740.03 57551.31 88888.00 2006-06-30 22:01:36.583 181 13212.55 739.65 57551.92 88888.00 2006-06-30 22:01:37.583 181 13213.07 740.52 57551.80 88888.00 2006-06-30 22:01:38.583 181 13212.81 740.03 57552.17 88888.00 2006-06-30 22:01:39.583 181 13213.72 740.03 57551.43 88888.00 2006-06-30 22:01:40.583 181 13213.59 740.52 57551.80 88888.00 2006-06-30 22:01:41.583 181 13212.81 740.27 57551.68 88888.00 2006-06-30 22:01:43.583 181 13214.50 740.65 57551.68 88888.00 2006-06-30 22:01:44.583 181 13213.72 739.90 57551.55 88888.00 2006-06-30 22:01:45.583 181 13213.85 740.52 57552.04 88888.00 2006-06-30 22:01:46.583 181 13214.11 740.03 57551.80 88888.00 2006-06-30 22:01:47.583 181 13213.72 740.52 57552.04 88888.00 2006-06-30 22:01:48.583 181 13213.72 740.15 57551.43 88888.00 2006-06-30 22:01:49.583 181 13213.72 740.15 57551.80 88888.00 2006-06-30 22:01:50.583 181 13213.46 739.53 57551.80 88888.00 2006-06-30 22:01:51.583 181 13213.85 740.52 57552.04 88888.00 2006-06-30 22:01:52.583 181 13213.98 740.40 57551.31 88888.00 2006-06-30 22:01:53.583 181 13214.50 740.15 57551.68 88888.00 2006-06-30 22:01:54.583 181 13213.72 740.15 57552.41 88888.00 2006-06-30 22:01:55.583 181 13213.85 740.27 57552.29 88888.00 2006-06-30 22:01:56.583 181 13213.85 740.89 57551.92 88888.00 2006-06-30 22:01:57.583 181 13213.72 740.40 57552.29 88888.00 2006-06-30 22:01:58.583 181 13213.46 740.89 57551.55 88888.00 2006-06-30 22:01:59.583 181 13214.50 741.02 57551.92 88888.00 2006-06-30 22:02:00.583 181 13214.50 740.89 57552.29 88888.00 2006-06-30 22:02:01.583 181 13214.37 741.51 57551.80 88888.00 2006-06-30 22:02:02.583 181 13214.11 740.89 57551.68 88888.00 2006-06-30 22:02:03.583 181 13214.37 741.02 57551.92 88888.00 2006-06-30 22:02:04.583 181 13213.46 740.03 57551.80 88888.00 2006-06-30 22:02:05.583 181 13213.98 740.40 57552.04 88888.00 2006-06-30 22:02:06.583 181 13214.63 740.52 57552.78 88888.00 2006-06-30 22:02:07.583 181 13213.98 740.03 57552.17 88888.00 2006-06-30 22:02:08.583 181 13214.37 740.15 57552.54 88888.00 2006-06-30 22:02:09.583 181 13214.37 740.89 57552.66 88888.00 2006-06-30 22:02:10.583 181 13214.37 740.40 57551.92 88888.00 2006-06-30 22:02:11.583 181 13213.98 740.27 57552.04 88888.00 2006-06-30 22:02:12.583 181 13213.98 739.78 57552.04 88888.00 2006-06-30 22:02:13.583 181 13214.76 740.52 57551.68 88888.00 2006-06-30 22:02:14.583 181 13213.98 739.78 57552.29 88888.00 2006-06-30 22:02:15.583 181 13213.59 739.78 57551.43 88888.00 2006-06-30 22:02:16.583 181 13215.15 740.89 57552.04 88888.00 2006-06-30 22:02:17.583 181 13214.63 739.53 57551.80 88888.00 2006-06-30 22:02:18.583 181 13214.24 740.03 57552.41 88888.00 2006-06-30 22:02:19.583 181 13213.98 740.27 57552.78 88888.00 2006-06-30 22:02:20.583 181 13213.98 739.90 57551.92 88888.00 2006-06-30 22:02:21.583 181 13214.24 739.90 57552.29 88888.00 2006-06-30 22:02:22.583 181 13214.63 739.78 57551.80 88888.00 2006-06-30 22:02:23.583 181 13214.24 740.77 57551.68 88888.00 2006-06-30 22:02:24.583 181 13214.63 740.40 57552.29 88888.00 2006-06-30 22:02:25.583 181 13214.11 739.90 57551.68 88888.00 2006-06-30 22:02:26.583 181 13214.63 739.78 57552.17 88888.00 2006-06-30 22:02:27.583 181 13213.85 739.78 57552.04 88888.00 2006-06-30 22:02:28.583 181 13214.11 740.03 57552.41 88888.00 2006-06-30 22:02:29.583 181 13213.98 740.15 57551.43 88888.00 2006-06-30 22:02:30.583 181 13214.37 739.04 57551.92 88888.00 2006-06-30 22:02:31.583 181 13214.24 740.03 57552.29 88888.00 2006-06-30 22:02:32.583 181 13213.85 739.65 57552.66 88888.00 2006-06-30 22:02:33.583 181 13214.37 739.90 57552.17 88888.00 2006-06-30 22:02:34.583 181 13214.11 740.27 57551.92 88888.00 2006-06-30 22:02:35.583 181 13214.63 739.65 57552.17 88888.00 2006-06-30 22:02:36.583 181 13214.63 740.65 57551.68 88888.00 2006-06-30 22:02:37.583 181 13213.72 739.78 57552.29 88888.00 2006-06-30 22:02:38.583 181 13214.11 739.90 57552.41 88888.00 2006-06-30 22:02:39.583 181 13213.72 739.65 57552.29 88888.00 2006-06-30 22:02:40.583 181 13213.85 740.03 57551.31 88888.00 2006-06-30 22:02:41.583 181 13213.72 739.78 57552.90 88888.00 2006-06-30 22:02:42.583 181 13213.72 739.53 57552.66 88888.00 2006-06-30 22:02:43.583 181 13213.72 739.90 57552.29 88888.00 2006-06-30 22:02:44.583 181 13213.98 739.53 57552.04 88888.00 2006-06-30 22:02:45.583 181 13214.11 739.28 57552.29 88888.00 2006-06-30 22:02:46.583 181 13214.11 740.77 57552.04 88888.00 2006-06-30 22:02:47.583 181 13213.20 739.28 57551.80 88888.00 2006-06-30 22:02:48.583 181 13213.72 740.03 57551.80 88888.00 2006-06-30 22:02:49.583 181 13214.24 740.15 57551.92 88888.00 2006-06-30 22:02:50.583 181 13214.24 740.03 57552.17 88888.00 2006-06-30 22:02:51.583 181 13214.63 739.65 57551.80 88888.00 2006-06-30 22:02:52.583 181 13214.11 739.65 57551.92 88888.00 2006-06-30 22:02:53.583 181 13213.85 739.78 57551.92 88888.00 2006-06-30 22:02:54.583 181 13213.98 739.65 57552.54 88888.00 2006-06-30 22:02:55.583 181 13214.50 739.28 57552.29 88888.00 2006-06-30 22:02:56.583 181 13214.76 739.78 57551.80 88888.00 2006-06-30 22:02:57.583 181 13214.37 739.90 57551.68 88888.00 2006-06-30 22:02:58.583 181 13214.63 739.28 57552.17 88888.00 2006-06-30 22:02:59.583 181 13213.85 739.53 57551.80 88888.00 2006-06-30 22:03:00.583 181 13214.11 740.15 57552.17 88888.00 2006-06-30 22:03:01.583 181 13214.63 739.90 57552.41 88888.00 2006-06-30 22:03:02.583 181 13214.50 739.53 57552.29 88888.00 2006-06-30 22:03:03.583 181 13214.37 740.03 57551.55 88888.00 2006-06-30 22:03:04.583 181 13214.63 739.90 57551.55 88888.00 2006-06-30 22:03:05.583 181 13215.15 739.04 57552.29 88888.00 2006-06-30 22:03:06.583 181 13213.59 739.90 57552.66 88888.00 2006-06-30 22:03:07.583 181 13215.15 740.03 57552.17 88888.00 2006-06-30 22:03:08.583 181 13214.37 739.90 57552.04 88888.00 2006-06-30 22:03:09.583 181 13214.24 740.15 57552.54 88888.00 2006-06-30 22:03:10.583 181 13215.02 740.15 57551.92 88888.00 2006-06-30 22:03:11.583 181 13214.63 739.78 57551.92 88888.00 2006-06-30 22:03:12.583 181 13213.98 739.41 57551.80 88888.00 2006-06-30 22:03:13.583 181 13214.76 740.27 57552.17 88888.00 2006-06-30 22:03:14.583 181 13213.85 739.65 57552.29 88888.00 2006-06-30 22:03:15.583 181 13213.98 739.28 57552.41 88888.00 2006-06-30 22:03:16.583 181 13214.11 739.41 57552.29 88888.00 2006-06-30 22:03:17.583 181 13214.37 739.65 57552.29 88888.00 2006-06-30 22:03:18.583 181 13214.89 740.52 57552.66 88888.00 2006-06-30 22:03:19.583 181 13214.63 740.15 57552.17 88888.00 2006-06-30 22:03:20.583 181 13214.37 739.53 57551.31 88888.00 2006-06-30 22:03:21.583 181 13214.63 739.90 57552.41 88888.00 2006-06-30 22:03:22.583 181 13214.76 740.40 57551.80 88888.00 2006-06-30 22:03:23.583 181 13214.50 739.65 57552.17 88888.00 2006-06-30 22:03:24.583 181 13214.50 740.40 57552.54 88888.00 2006-06-30 22:03:25.583 181 13214.37 740.03 57551.80 88888.00 2006-06-30 22:03:26.583 181 13215.41 739.78 57552.54 88888.00 2006-06-30 22:03:27.583 181 13214.76 740.27 57552.78 88888.00 2006-06-30 22:03:28.583 181 13214.63 739.78 57552.17 88888.00 2006-06-30 22:03:29.583 181 13214.76 739.53 57551.80 88888.00 2006-06-30 22:03:30.583 181 13214.50 740.27 57552.66 88888.00 2006-06-30 22:03:31.583 181 13214.89 739.65 57551.55 88888.00 2006-06-30 22:03:32.583 181 13215.15 740.15 57552.41 88888.00 2006-06-30 22:03:33.583 181 13215.54 739.53 57552.17 88888.00 2006-06-30 22:03:34.583 181 13214.76 739.78 57551.92 88888.00 2006-06-30 22:03:35.583 181 13214.24 739.90 57552.17 88888.00 2006-06-30 22:03:36.583 181 13214.63 739.28 57551.92 88888.00 2006-06-30 22:03:37.583 181 13214.76 739.78 57552.54 88888.00 2006-06-30 22:03:38.583 181 13214.50 739.28 57552.17 88888.00 2006-06-30 22:03:39.583 181 13214.63 739.41 57552.04 88888.00 2006-06-30 22:03:40.583 181 13214.11 739.53 57552.54 88888.00 2006-06-30 22:03:41.583 181 13214.11 739.53 57552.66 88888.00 2006-06-30 22:03:43.583 181 13214.63 739.90 57551.92 88888.00 2006-06-30 22:03:44.583 181 13214.24 740.15 57552.17 88888.00 2006-06-30 22:03:45.583 181 13215.02 739.65 57552.29 88888.00 2006-06-30 22:03:46.583 181 13214.50 739.16 57552.66 88888.00 2006-06-30 22:03:47.583 181 13214.89 738.79 57553.02 88888.00 2006-06-30 22:03:48.583 181 13215.41 739.65 57552.41 88888.00 2006-06-30 22:03:49.583 181 13215.28 740.27 57552.29 88888.00 2006-06-30 22:03:50.583 181 13215.28 739.90 57552.66 88888.00 2006-06-30 22:03:51.583 181 13214.89 740.27 57552.04 88888.00 2006-06-30 22:03:52.583 181 13215.15 739.53 57552.04 88888.00 2006-06-30 22:03:53.583 181 13215.79 739.90 57552.17 88888.00 2006-06-30 22:03:54.583 181 13214.63 740.40 57552.29 88888.00 2006-06-30 22:03:55.583 181 13214.50 739.53 57552.29 88888.00 2006-06-30 22:03:56.583 181 13214.63 740.40 57552.04 88888.00 2006-06-30 22:03:57.583 181 13215.02 740.27 57552.29 88888.00 2006-06-30 22:03:58.583 181 13215.15 739.90 57552.66 88888.00 2006-06-30 22:03:59.583 181 13215.15 739.53 57551.68 88888.00 2006-06-30 22:04:00.583 181 13215.02 740.40 57552.04 88888.00 2006-06-30 22:04:01.583 181 13215.28 739.78 57552.41 88888.00 2006-06-30 22:04:02.583 181 13215.02 739.53 57552.29 88888.00 2006-06-30 22:04:03.583 181 13215.02 740.03 57552.29 88888.00 2006-06-30 22:04:04.583 181 13215.15 740.77 57552.04 88888.00 2006-06-30 22:04:05.583 181 13215.28 740.40 57552.41 88888.00 2006-06-30 22:04:06.583 181 13215.67 740.27 57552.54 88888.00 2006-06-30 22:04:07.583 181 13215.28 739.65 57552.04 88888.00 2006-06-30 22:04:08.583 181 13215.41 739.90 57552.29 88888.00 2006-06-30 22:04:09.583 181 13215.54 740.40 57552.54 88888.00 2006-06-30 22:04:10.583 181 13215.54 740.40 57552.04 88888.00 2006-06-30 22:04:11.583 181 13215.15 740.03 57552.41 88888.00 2006-06-30 22:04:12.583 181 13215.28 739.90 57552.41 88888.00 2006-06-30 22:04:13.583 181 13215.79 740.27 57552.04 88888.00 2006-06-30 22:04:14.583 181 13215.54 740.03 57552.29 88888.00 2006-06-30 22:04:15.583 181 13215.28 739.90 57551.92 88888.00 2006-06-30 22:04:16.583 181 13215.41 740.03 57552.54 88888.00 2006-06-30 22:04:17.583 181 13215.67 739.41 57552.66 88888.00 2006-06-30 22:04:18.583 181 13215.28 740.40 57552.29 88888.00 2006-06-30 22:04:19.583 181 13215.15 740.03 57552.29 88888.00 2006-06-30 22:04:20.583 181 13215.41 740.15 57552.29 88888.00 2006-06-30 22:04:21.583 181 13216.05 740.03 57551.80 88888.00 2006-06-30 22:04:22.583 181 13215.15 740.15 57552.78 88888.00 2006-06-30 22:04:23.583 181 13215.54 740.40 57552.54 88888.00 2006-06-30 22:04:24.583 181 13214.89 740.03 57552.29 88888.00 2006-06-30 22:04:25.583 181 13215.15 739.41 57552.78 88888.00 2006-06-30 22:04:26.583 181 13216.05 740.03 57552.66 88888.00 2006-06-30 22:04:27.583 181 13215.28 740.27 57552.41 88888.00 2006-06-30 22:04:28.583 181 13215.28 739.16 57553.14 88888.00 2006-06-30 22:04:29.583 181 13215.67 740.03 57553.02 88888.00 2006-06-30 22:04:30.583 181 13215.54 739.78 57552.78 88888.00 2006-06-30 22:04:31.583 181 13215.54 739.78 57552.29 88888.00 2006-06-30 22:04:32.583 181 13215.54 740.03 57552.54 88888.00 2006-06-30 22:04:33.583 181 13216.05 739.53 57552.29 88888.00 2006-06-30 22:04:34.583 181 13215.28 740.15 57552.04 88888.00 2006-06-30 22:04:35.583 181 13215.54 739.90 57552.54 88888.00 2006-06-30 22:04:36.583 181 13215.02 739.65 57552.90 88888.00 2006-06-30 22:04:37.583 181 13215.92 739.41 57552.29 88888.00 2006-06-30 22:04:38.583 181 13214.89 739.90 57551.80 88888.00 2006-06-30 22:04:39.583 181 13214.89 740.27 57552.04 88888.00 2006-06-30 22:04:40.583 181 13215.41 740.15 57552.04 88888.00 2006-06-30 22:04:41.583 181 13216.05 740.15 57552.41 88888.00 2006-06-30 22:04:42.583 181 13215.28 739.90 57552.66 88888.00 2006-06-30 22:04:43.583 181 13215.67 739.41 57552.78 88888.00 2006-06-30 22:04:44.583 181 13215.79 740.52 57551.55 88888.00 2006-06-30 22:04:45.583 181 13215.79 739.53 57552.17 88888.00 2006-06-30 22:04:46.583 181 13215.54 739.65 57552.17 88888.00 2006-06-30 22:04:47.583 181 13216.05 739.90 57552.66 88888.00 2006-06-30 22:04:48.583 181 13215.41 739.90 57552.66 88888.00 2006-06-30 22:04:49.583 181 13215.67 739.04 57552.54 88888.00 2006-06-30 22:04:50.583 181 13215.41 739.28 57553.02 88888.00 2006-06-30 22:04:51.583 181 13215.28 739.41 57551.92 88888.00 2006-06-30 22:04:52.583 181 13215.54 739.90 57552.29 88888.00 2006-06-30 22:04:53.583 181 13215.67 740.03 57552.29 88888.00 2006-06-30 22:04:54.583 181 13215.02 739.65 57552.66 88888.00 2006-06-30 22:04:55.583 181 13215.28 739.65 57552.29 88888.00 2006-06-30 22:04:56.583 181 13215.79 739.53 57552.04 88888.00 2006-06-30 22:04:57.583 181 13215.54 740.03 57552.29 88888.00 2006-06-30 22:04:58.583 181 13215.41 739.53 57552.78 88888.00 2006-06-30 22:04:59.583 181 13214.89 739.78 57552.17 88888.00 2006-06-30 22:05:00.583 181 13214.76 739.65 57552.17 88888.00 2006-06-30 22:05:01.583 181 13215.15 739.90 57551.92 88888.00 2006-06-30 22:05:02.583 181 13215.41 739.65 57552.41 88888.00 2006-06-30 22:05:03.583 181 13215.79 740.03 57552.17 88888.00 2006-06-30 22:05:04.583 181 13215.67 739.90 57551.80 88888.00 2006-06-30 22:05:05.583 181 13215.28 740.03 57551.55 88888.00 2006-06-30 22:05:06.583 181 13215.15 739.65 57552.66 88888.00 2006-06-30 22:05:07.583 181 13214.89 739.65 57552.29 88888.00 2006-06-30 22:05:08.583 181 13215.28 739.53 57552.17 88888.00 2006-06-30 22:05:09.583 181 13215.28 739.90 57552.54 88888.00 2006-06-30 22:05:10.583 181 13214.24 739.41 57552.54 88888.00 2006-06-30 22:05:11.583 181 13215.67 739.53 57552.54 88888.00 2006-06-30 22:05:12.583 181 13215.67 740.27 57553.27 88888.00 2006-06-30 22:05:13.583 181 13215.28 739.16 57552.41 88888.00 2006-06-30 22:05:14.583 181 13214.89 739.53 57550.95 88888.00 2006-06-30 22:05:15.583 181 13215.41 739.65 57552.66 88888.00 2006-06-30 22:05:16.583 181 13215.41 739.90 57552.04 88888.00 2006-06-30 22:05:17.583 181 13215.67 740.03 57552.66 88888.00 2006-06-30 22:05:18.583 181 13215.67 740.40 57552.41 88888.00 2006-06-30 22:05:19.583 181 13215.28 739.65 57552.29 88888.00 2006-06-30 22:05:20.583 181 13215.67 739.53 57552.29 88888.00 2006-06-30 22:05:21.583 181 13215.67 740.15 57551.92 88888.00 2006-06-30 22:05:22.583 181 13215.02 739.65 57551.31 88888.00 2006-06-30 22:05:23.583 181 13215.28 739.78 57551.80 88888.00 2006-06-30 22:05:24.583 181 13215.67 740.15 57552.41 88888.00 2006-06-30 22:05:25.583 181 13215.28 740.15 57552.41 88888.00 2006-06-30 22:05:26.583 181 13215.28 739.41 57552.54 88888.00 2006-06-30 22:05:27.583 181 13215.54 739.90 57551.55 88888.00 2006-06-30 22:05:28.583 181 13215.54 739.78 57551.92 88888.00 2006-06-30 22:05:29.583 181 13216.05 740.15 57551.92 88888.00 2006-06-30 22:05:30.583 181 13214.76 740.03 57552.04 88888.00 2006-06-30 22:05:31.583 181 13215.41 739.28 57552.66 88888.00 2006-06-30 22:05:32.583 181 13215.28 739.90 57551.92 88888.00 2006-06-30 22:05:33.583 181 13215.02 739.28 57552.41 88888.00 2006-06-30 22:05:34.583 181 13215.41 739.65 57553.02 88888.00 2006-06-30 22:05:35.583 181 13215.28 738.91 57552.29 88888.00 2006-06-30 22:05:36.583 181 13215.15 739.41 57552.90 88888.00 2006-06-30 22:05:37.583 181 13215.54 740.15 57551.68 88888.00 2006-06-30 22:05:38.583 181 13214.89 739.78 57551.92 88888.00 2006-06-30 22:05:39.583 181 13215.54 739.78 57552.90 88888.00 2006-06-30 22:05:40.583 181 13215.15 739.53 57552.04 88888.00 2006-06-30 22:05:41.583 181 13214.89 739.28 57552.04 88888.00 2006-06-30 22:05:42.583 181 13215.28 739.41 57551.92 88888.00 2006-06-30 22:05:43.583 181 13215.15 739.41 57552.04 88888.00 2006-06-30 22:05:44.583 181 13215.54 740.40 57552.29 88888.00 2006-06-30 22:05:45.583 181 13215.41 740.27 57552.04 88888.00 2006-06-30 22:05:46.583 181 13215.54 739.65 57552.54 88888.00 2006-06-30 22:05:47.583 181 13215.67 738.91 57552.66 88888.00 2006-06-30 22:05:48.583 181 13216.05 739.53 57552.54 88888.00 2006-06-30 22:05:49.583 181 13214.76 739.78 57552.17 88888.00 2006-06-30 22:05:50.583 181 13214.76 739.41 57551.80 88888.00 2006-06-30 22:05:51.583 181 13214.63 740.27 57552.17 88888.00 2006-06-30 22:05:52.583 181 13215.54 740.15 57551.80 88888.00 2006-06-30 22:05:53.583 181 13215.92 739.41 57552.41 88888.00 2006-06-30 22:05:54.583 181 13215.28 739.90 57552.29 88888.00 2006-06-30 22:05:55.583 181 13215.79 740.40 57551.80 88888.00 2006-06-30 22:05:56.583 181 13215.15 739.04 57552.66 88888.00 2006-06-30 22:05:57.583 181 13215.92 739.65 57552.41 88888.00 2006-06-30 22:05:58.583 181 13215.67 739.90 57551.31 88888.00 2006-06-30 22:05:59.583 181 13215.28 739.65 57552.29 88888.00 2006-06-30 22:06:00.583 181 13216.18 739.78 57551.43 88888.00 2006-06-30 22:06:01.583 181 13216.45 739.41 57552.04 88888.00 2006-06-30 22:06:02.583 181 13215.67 739.90 57552.17 88888.00 2006-06-30 22:06:03.583 181 13215.15 740.27 57552.54 88888.00 2006-06-30 22:06:04.583 181 13216.05 739.53 57552.04 88888.00 2006-06-30 22:06:05.583 181 13216.31 739.28 57552.41 88888.00 2006-06-30 22:06:06.583 181 13215.92 740.40 57552.17 88888.00 2006-06-30 22:06:07.583 181 13216.58 739.04 57552.66 88888.00 2006-06-30 22:06:08.583 181 13216.05 740.40 57552.41 88888.00 2006-06-30 22:06:09.583 181 13216.05 740.03 57552.17 88888.00 2006-06-30 22:06:10.583 181 13216.18 739.41 57552.04 88888.00 2006-06-30 22:06:11.583 181 13215.41 740.27 57552.17 88888.00 2006-06-30 22:06:12.583 181 13215.67 740.15 57552.17 88888.00 2006-06-30 22:06:13.583 181 13215.92 740.03 57552.17 88888.00 2006-06-30 22:06:14.583 181 13216.05 740.27 57552.66 88888.00 2006-06-30 22:06:15.583 181 13215.79 741.02 57552.29 88888.00 2006-06-30 22:06:16.583 181 13215.41 740.27 57552.17 88888.00 2006-06-30 22:06:17.583 181 13215.92 740.27 57552.04 88888.00 2006-06-30 22:06:18.583 181 13215.54 740.27 57552.17 88888.00 2006-06-30 22:06:19.583 181 13216.05 739.78 57551.92 88888.00 2006-06-30 22:06:20.583 181 13215.92 739.78 57552.66 88888.00 2006-06-30 22:06:21.583 181 13216.05 740.15 57552.41 88888.00 2006-06-30 22:06:22.583 181 13216.05 739.78 57553.14 88888.00 2006-06-30 22:06:23.583 181 13215.54 739.53 57551.68 88888.00 2006-06-30 22:06:24.583 181 13215.54 739.90 57552.04 88888.00 2006-06-30 22:06:25.583 181 13215.54 740.15 57552.17 88888.00 2006-06-30 22:06:26.583 181 13216.05 739.41 57552.54 88888.00 2006-06-30 22:06:27.583 181 13215.92 740.03 57551.92 88888.00 2006-06-30 22:06:28.583 181 13215.92 739.78 57551.92 88888.00 2006-06-30 22:06:29.583 181 13216.31 740.27 57552.41 88888.00 2006-06-30 22:06:30.583 181 13216.31 739.41 57552.04 88888.00 2006-06-30 22:06:31.583 181 13216.18 740.27 57551.92 88888.00 2006-06-30 22:06:32.583 181 13215.67 739.90 57552.54 88888.00 2006-06-30 22:06:33.583 181 13216.45 740.27 57552.29 88888.00 2006-06-30 22:06:34.583 181 13216.58 740.03 57552.41 88888.00 2006-06-30 22:06:35.583 181 13216.58 739.65 57551.80 88888.00 2006-06-30 22:06:36.583 181 13216.31 740.27 57552.66 88888.00 2006-06-30 22:06:37.583 181 13216.31 739.90 57551.80 88888.00 2006-06-30 22:06:38.583 181 13216.18 740.52 57552.41 88888.00 2006-06-30 22:06:39.583 181 13216.18 739.90 57551.92 88888.00 2006-06-30 22:06:40.583 181 13216.83 739.65 57551.68 88888.00 2006-06-30 22:06:41.583 181 13216.71 740.27 57551.80 88888.00 2006-06-30 22:06:42.583 181 13215.79 740.27 57552.78 88888.00 2006-06-30 22:06:43.583 181 13216.05 739.65 57552.04 88888.00 2006-06-30 22:06:44.583 181 13216.18 740.40 57552.29 88888.00 2006-06-30 22:06:45.583 181 13216.71 740.15 57552.41 88888.00 2006-06-30 22:06:46.583 181 13216.05 739.65 57552.29 88888.00 2006-06-30 22:06:47.583 181 13216.58 740.03 57551.80 88888.00 2006-06-30 22:06:48.583 181 13216.71 740.15 57551.55 88888.00 2006-06-30 22:06:49.583 181 13216.45 740.27 57552.90 88888.00 2006-06-30 22:06:50.583 181 13216.45 739.90 57551.68 88888.00 2006-06-30 22:06:51.583 181 13216.45 740.27 57552.90 88888.00 2006-06-30 22:06:52.583 181 13216.18 739.90 57552.17 88888.00 2006-06-30 22:06:53.583 181 13217.09 739.41 57552.54 88888.00 2006-06-30 22:06:54.583 181 13216.83 740.03 57552.66 88888.00 2006-06-30 22:06:55.583 181 13215.92 740.27 57552.29 88888.00 2006-06-30 22:06:56.583 181 13217.22 740.40 57553.02 88888.00 2006-06-30 22:06:57.583 181 13216.31 740.27 57552.41 88888.00 2006-06-30 22:06:58.583 181 13216.96 740.27 57552.54 88888.00 2006-06-30 22:06:59.583 181 13216.83 739.78 57552.17 88888.00 2006-06-30 22:07:00.583 181 13216.58 740.77 57552.17 88888.00 2006-06-30 22:07:01.583 181 13216.31 740.03 57552.41 88888.00 2006-06-30 22:07:02.583 181 13216.31 740.27 57552.04 88888.00 2006-06-30 22:07:03.583 181 13216.71 740.40 57551.55 88888.00 2006-06-30 22:07:04.583 181 13216.71 740.40 57552.54 88888.00 2006-06-30 22:07:05.583 181 13216.18 739.78 57552.54 88888.00 2006-06-30 22:07:06.583 181 13216.05 740.52 57551.68 88888.00 2006-06-30 22:07:07.583 181 13215.92 740.40 57552.66 88888.00 2006-06-30 22:07:08.583 181 13216.18 739.78 57552.41 88888.00 2006-06-30 22:07:09.583 181 13216.45 740.03 57552.54 88888.00 2006-06-30 22:07:10.583 181 13217.09 740.03 57552.04 88888.00 2006-06-30 22:07:11.583 181 13216.58 740.03 57552.17 88888.00 2006-06-30 22:07:12.583 181 13216.45 740.40 57552.29 88888.00 2006-06-30 22:07:13.583 181 13217.35 739.90 57551.80 88888.00 2006-06-30 22:07:14.583 181 13216.18 739.78 57552.54 88888.00 2006-06-30 22:07:15.583 181 13217.09 740.15 57552.04 88888.00 2006-06-30 22:07:16.583 181 13216.18 739.78 57552.41 88888.00 2006-06-30 22:07:17.583 181 13216.31 740.15 57552.04 88888.00 2006-06-30 22:07:18.583 181 13216.58 740.03 57552.41 88888.00 2006-06-30 22:07:19.583 181 13216.58 740.27 57552.17 88888.00 2006-06-30 22:07:20.583 181 13216.58 740.40 57553.02 88888.00 2006-06-30 22:07:21.583 181 13216.18 739.65 57553.14 88888.00 2006-06-30 22:07:22.583 181 13216.58 740.65 57552.54 88888.00 2006-06-30 22:07:23.583 181 13216.71 739.90 57552.78 88888.00 2006-06-30 22:07:24.583 181 13216.96 740.65 57552.17 88888.00 2006-06-30 22:07:25.583 181 13216.71 740.15 57552.04 88888.00 2006-06-30 22:07:26.583 181 13216.18 740.40 57551.92 88888.00 2006-06-30 22:07:27.583 181 13217.22 739.53 57552.17 88888.00 2006-06-30 22:07:28.583 181 13216.96 740.03 57551.92 88888.00 2006-06-30 22:07:29.583 181 13217.74 740.65 57551.92 88888.00 2006-06-30 22:07:30.583 181 13217.48 740.03 57551.55 88888.00 2006-06-30 22:07:31.583 181 13216.58 739.90 57552.78 88888.00 2006-06-30 22:07:32.583 181 13216.45 740.89 57551.80 88888.00 2006-06-30 22:07:33.583 181 13216.58 740.65 57552.29 88888.00 2006-06-30 22:07:34.583 181 13216.58 740.15 57552.17 88888.00 2006-06-30 22:07:35.583 181 13216.71 739.90 57552.78 88888.00 2006-06-30 22:07:36.583 181 13216.83 740.89 57553.02 88888.00 2006-06-30 22:07:37.583 181 13218.13 740.15 57552.54 88888.00 2006-06-30 22:07:38.583 181 13216.96 740.27 57551.55 88888.00 2006-06-30 22:07:39.583 181 13216.96 739.90 57551.92 88888.00 2006-06-30 22:07:40.583 181 13217.87 739.90 57552.78 88888.00 2006-06-30 22:07:41.583 181 13218.13 739.78 57551.92 88888.00 2006-06-30 22:07:42.583 181 13216.96 740.27 57552.66 88888.00 2006-06-30 22:07:43.583 181 13218.00 740.03 57551.80 88888.00 2006-06-30 22:07:44.583 181 13217.87 740.52 57552.04 88888.00 2006-06-30 22:07:45.583 181 13217.61 739.90 57551.68 88888.00 2006-06-30 22:07:46.583 181 13217.35 740.40 57551.92 88888.00 2006-06-30 22:07:47.583 181 13217.35 739.78 57552.41 88888.00 2006-06-30 22:07:48.583 181 13217.35 740.03 57552.78 88888.00 2006-06-30 22:07:49.583 181 13217.48 740.03 57552.41 88888.00 2006-06-30 22:07:50.583 181 13218.13 740.40 57552.54 88888.00 2006-06-30 22:07:51.583 181 13217.61 740.15 57552.41 88888.00 2006-06-30 22:07:52.583 181 13216.96 740.27 57551.80 88888.00 2006-06-30 22:07:53.583 181 13217.48 740.65 57552.90 88888.00 2006-06-30 22:07:54.583 181 13218.13 740.27 57552.41 88888.00 2006-06-30 22:07:55.583 181 13218.00 740.65 57552.04 88888.00 2006-06-30 22:07:56.583 181 13218.00 740.27 57552.29 88888.00 2006-06-30 22:07:57.583 181 13218.13 740.77 57552.66 88888.00 2006-06-30 22:07:58.583 181 13218.13 740.65 57552.29 88888.00 2006-06-30 22:07:59.583 181 13218.13 740.27 57553.27 88888.00 2006-06-30 22:08:00.583 181 13218.26 740.27 57552.66 88888.00 2006-06-30 22:08:01.583 181 13217.87 740.40 57552.54 88888.00 2006-06-30 22:08:02.583 181 13218.00 740.52 57552.78 88888.00 2006-06-30 22:08:03.583 181 13218.00 741.64 57552.29 88888.00 2006-06-30 22:08:04.583 181 13217.35 740.52 57553.02 88888.00 2006-06-30 22:08:05.583 181 13218.26 740.15 57552.66 88888.00 2006-06-30 22:08:06.583 181 13218.78 740.40 57552.66 88888.00 2006-06-30 22:08:07.583 181 13218.13 739.90 57552.66 88888.00 2006-06-30 22:08:08.583 181 13217.87 740.65 57552.17 88888.00 2006-06-30 22:08:09.583 181 13218.13 740.52 57552.66 88888.00 2006-06-30 22:08:10.583 181 13218.00 740.65 57552.66 88888.00 2006-06-30 22:08:11.583 181 13218.00 740.27 57553.02 88888.00 2006-06-30 22:08:12.583 181 13218.26 740.15 57552.17 88888.00 2006-06-30 22:08:13.583 181 13218.00 740.52 57552.78 88888.00 2006-06-30 22:08:14.583 181 13218.39 741.02 57553.02 88888.00 2006-06-30 22:08:15.583 181 13218.26 741.02 57552.41 88888.00 2006-06-30 22:08:16.583 181 13218.52 740.89 57552.17 88888.00 2006-06-30 22:08:17.583 181 13217.22 740.27 57553.27 88888.00 2006-06-30 22:08:18.583 181 13216.96 740.77 57552.54 88888.00 2006-06-30 22:08:19.583 181 13218.52 740.65 57553.51 88888.00 2006-06-30 22:08:20.583 181 13217.48 741.14 57552.78 88888.00 2006-06-30 22:08:21.583 181 13217.61 740.52 57552.41 88888.00 2006-06-30 22:08:22.583 181 13217.74 740.40 57552.78 88888.00 2006-06-30 22:08:23.583 181 13218.65 740.89 57552.54 88888.00 2006-06-30 22:08:24.583 181 13217.61 740.15 57553.14 88888.00 2006-06-30 22:08:25.583 181 13217.35 740.52 57553.14 88888.00 2006-06-30 22:08:26.583 181 13218.00 740.03 57552.41 88888.00 2006-06-30 22:08:27.583 181 13218.52 740.40 57552.78 88888.00 2006-06-30 22:08:28.583 181 13217.48 740.03 57553.02 88888.00 2006-06-30 22:08:29.583 181 13217.48 739.90 57551.80 88888.00 2006-06-30 22:08:30.583 181 13217.09 740.65 57553.14 88888.00 2006-06-30 22:08:31.583 181 13218.00 741.14 57553.02 88888.00 2006-06-30 22:08:32.583 181 13217.74 740.77 57552.66 88888.00 2006-06-30 22:08:33.583 181 13217.22 740.52 57552.66 88888.00 2006-06-30 22:08:34.583 181 13216.96 740.52 57552.78 88888.00 2006-06-30 22:08:35.583 181 13217.35 740.15 57552.78 88888.00 2006-06-30 22:08:36.583 181 13216.58 740.77 57552.78 88888.00 2006-06-30 22:08:37.583 181 13218.26 740.65 57552.54 88888.00 2006-06-30 22:08:38.583 181 13217.09 740.89 57553.14 88888.00 2006-06-30 22:08:39.583 181 13216.45 740.15 57552.66 88888.00 2006-06-30 22:08:40.583 181 13217.22 740.03 57552.29 88888.00 2006-06-30 22:08:41.582 181 13217.35 740.40 57552.66 88888.00 2006-06-30 22:08:42.582 181 13216.71 740.52 57552.66 88888.00 2006-06-30 22:08:43.582 181 13217.35 740.40 57552.78 88888.00 2006-06-30 22:08:44.582 181 13217.09 740.27 57552.66 88888.00 2006-06-30 22:08:45.582 181 13216.71 740.52 57552.54 88888.00 2006-06-30 22:08:46.582 181 13217.48 740.40 57552.41 88888.00 2006-06-30 22:08:47.582 181 13216.58 740.40 57552.04 88888.00 2006-06-30 22:08:48.582 181 13217.22 740.27 57552.90 88888.00 2006-06-30 22:08:49.582 181 13217.09 740.27 57552.29 88888.00 2006-06-30 22:08:50.582 181 13216.96 739.78 57552.17 88888.00 2006-06-30 22:08:51.582 181 13216.96 740.15 57552.29 88888.00 2006-06-30 22:08:52.582 181 13216.96 740.52 57552.90 88888.00 2006-06-30 22:08:53.582 181 13217.22 739.65 57552.41 88888.00 2006-06-30 22:08:54.582 181 13217.22 740.15 57553.14 88888.00 2006-06-30 22:08:55.582 181 13216.58 740.77 57552.54 88888.00 2006-06-30 22:08:56.582 181 13216.45 740.27 57552.29 88888.00 2006-06-30 22:08:57.582 181 13217.22 740.65 57552.41 88888.00 2006-06-30 22:08:58.582 181 13216.31 739.65 57552.90 88888.00 2006-06-30 22:08:59.582 181 13217.22 740.77 57552.90 88888.00 2006-06-30 22:09:00.582 181 13216.71 741.27 57551.92 88888.00 2006-06-30 22:09:01.582 181 13217.09 740.27 57552.66 88888.00 2006-06-30 22:09:02.582 181 13217.74 740.03 57552.29 88888.00 2006-06-30 22:09:03.582 181 13216.83 739.53 57552.04 88888.00 2006-06-30 22:09:04.582 181 13217.35 740.40 57552.90 88888.00 2006-06-30 22:09:05.582 181 13217.22 740.77 57552.29 88888.00 2006-06-30 22:09:06.582 181 13217.61 740.15 57552.29 88888.00 2006-06-30 22:09:07.582 181 13216.83 741.02 57551.68 88888.00 2006-06-30 22:09:08.582 181 13216.83 740.40 57551.55 88888.00 2006-06-30 22:09:09.582 181 13217.87 740.03 57553.02 88888.00 2006-06-30 22:09:10.582 181 13216.83 740.65 57552.66 88888.00 2006-06-30 22:09:11.582 181 13217.09 740.65 57552.78 88888.00 2006-06-30 22:09:12.582 181 13217.48 740.27 57552.04 88888.00 2006-06-30 22:09:13.582 181 13217.74 740.77 57553.02 88888.00 2006-06-30 22:09:14.582 181 13217.09 740.15 57552.29 88888.00 2006-06-30 22:09:15.582 181 13217.48 740.52 57552.54 88888.00 2006-06-30 22:09:16.582 181 13217.22 740.77 57551.68 88888.00 2006-06-30 22:09:17.582 181 13217.48 740.52 57551.55 88888.00 2006-06-30 22:09:18.582 181 13216.71 740.03 57551.92 88888.00 2006-06-30 22:09:19.582 181 13217.61 740.03 57551.80 88888.00 2006-06-30 22:09:20.582 181 13217.22 741.02 57552.04 88888.00 2006-06-30 22:09:21.582 181 13217.09 739.65 57552.41 88888.00 2006-06-30 22:09:22.582 181 13217.48 740.15 57551.55 88888.00 2006-06-30 22:09:23.582 181 13217.74 740.52 57552.90 88888.00 2006-06-30 22:09:24.582 181 13217.87 739.78 57552.04 88888.00 2006-06-30 22:09:25.582 181 13217.74 740.65 57552.29 88888.00 2006-06-30 22:09:26.582 181 13217.35 740.03 57552.17 88888.00 2006-06-30 22:09:27.582 181 13216.83 740.65 57552.17 88888.00 2006-06-30 22:09:28.582 181 13216.83 740.52 57551.80 88888.00 2006-06-30 22:09:29.582 181 13217.48 740.40 57552.41 88888.00 2006-06-30 22:09:30.582 181 13216.96 739.90 57552.29 88888.00 2006-06-30 22:09:31.582 181 13217.61 740.15 57551.80 88888.00 2006-06-30 22:09:32.582 181 13217.35 740.27 57552.66 88888.00 2006-06-30 22:09:33.582 181 13216.71 739.78 57552.17 88888.00 2006-06-30 22:09:34.582 181 13217.48 740.27 57551.43 88888.00 2006-06-30 22:09:35.582 181 13217.22 740.27 57552.29 88888.00 2006-06-30 22:09:36.582 181 13217.09 740.03 57551.92 88888.00 2006-06-30 22:09:37.582 181 13217.22 740.03 57552.54 88888.00 2006-06-30 22:09:38.582 181 13216.96 740.89 57552.54 88888.00 2006-06-30 22:09:39.582 181 13217.35 739.65 57551.92 88888.00 2006-06-30 22:09:40.582 181 13217.48 740.15 57552.41 88888.00 2006-06-30 22:09:41.582 181 13217.48 739.65 57552.54 88888.00 2006-06-30 22:09:42.582 181 13216.96 739.90 57551.92 88888.00 2006-06-30 22:09:43.582 181 13216.96 739.65 57552.29 88888.00 2006-06-30 22:09:44.582 181 13217.09 740.77 57552.17 88888.00 2006-06-30 22:09:45.582 181 13218.00 740.15 57551.68 88888.00 2006-06-30 22:09:46.582 181 13217.35 740.27 57552.78 88888.00 2006-06-30 22:09:47.582 181 13216.83 739.78 57552.29 88888.00 2006-06-30 22:09:48.582 181 13217.48 739.41 57551.80 88888.00 2006-06-30 22:09:49.582 181 13217.48 740.03 57552.41 88888.00 2006-06-30 22:09:50.582 181 13217.48 739.65 57551.80 88888.00 2006-06-30 22:09:51.582 181 13216.96 739.78 57552.29 88888.00 2006-06-30 22:09:52.582 181 13217.74 740.15 57552.66 88888.00 2006-06-30 22:09:53.582 181 13217.35 739.65 57552.41 88888.00 2006-06-30 22:09:54.582 181 13217.61 740.03 57552.54 88888.00 2006-06-30 22:09:55.582 181 13217.35 739.28 57551.92 88888.00 2006-06-30 22:09:56.582 181 13217.87 739.41 57552.54 88888.00 2006-06-30 22:09:57.582 181 13218.26 740.03 57551.92 88888.00 2006-06-30 22:09:58.582 181 13217.61 739.90 57552.04 88888.00 2006-06-30 22:09:59.582 181 13217.87 739.78 57552.04 88888.00 2006-06-30 22:10:00.582 181 13217.61 740.15 57551.92 88888.00 2006-06-30 22:10:01.582 181 13218.26 739.90 57552.54 88888.00 2006-06-30 22:10:02.582 181 13217.35 739.65 57552.29 88888.00 2006-06-30 22:10:03.582 181 13217.87 740.15 57552.17 88888.00 2006-06-30 22:10:04.582 181 13217.22 739.78 57551.80 88888.00 2006-06-30 22:10:05.582 181 13218.39 740.52 57552.41 88888.00 2006-06-30 22:10:06.582 181 13218.26 740.40 57552.78 88888.00 2006-06-30 22:10:07.582 181 13217.87 741.14 57551.92 88888.00 2006-06-30 22:10:08.582 181 13218.13 740.03 57552.17 88888.00 2006-06-30 22:10:09.582 181 13218.26 740.15 57552.04 88888.00 2006-06-30 22:10:10.582 181 13217.87 739.28 57551.80 88888.00 2006-06-30 22:10:11.582 181 13218.00 740.15 57552.04 88888.00 2006-06-30 22:10:12.582 181 13218.00 739.65 57552.17 88888.00 2006-06-30 22:10:13.582 181 13217.74 740.15 57552.78 88888.00 2006-06-30 22:10:14.582 181 13217.74 740.03 57552.29 88888.00 2006-06-30 22:10:15.582 181 13218.00 739.90 57552.78 88888.00 2006-06-30 22:10:16.582 181 13218.39 740.77 57553.14 88888.00 2006-06-30 22:10:17.582 181 13217.87 740.27 57552.04 88888.00 2006-06-30 22:10:18.582 181 13218.13 739.78 57552.29 88888.00 2006-06-30 22:10:19.582 181 13218.00 739.90 57552.29 88888.00 2006-06-30 22:10:20.582 181 13218.00 739.65 57553.02 88888.00 2006-06-30 22:10:21.582 181 13217.48 740.40 57552.04 88888.00 2006-06-30 22:10:22.582 181 13217.48 740.03 57552.41 88888.00 2006-06-30 22:10:23.582 181 13218.52 740.15 57552.17 88888.00 2006-06-30 22:10:24.582 181 13217.74 740.15 57552.17 88888.00 2006-06-30 22:10:25.582 181 13217.22 740.03 57552.41 88888.00 2006-06-30 22:10:26.582 181 13217.09 740.15 57552.04 88888.00 2006-06-30 22:10:27.582 181 13216.96 739.28 57552.29 88888.00 2006-06-30 22:10:28.582 181 13217.87 739.53 57552.04 88888.00 2006-06-30 22:10:29.582 181 13217.87 739.90 57552.17 88888.00 2006-06-30 22:10:30.582 181 13217.48 739.78 57552.04 88888.00 2006-06-30 22:10:31.582 181 13217.48 739.90 57552.41 88888.00 2006-06-30 22:10:32.582 181 13218.00 739.41 57552.04 88888.00 2006-06-30 22:10:33.582 181 13217.48 740.52 57551.55 88888.00 2006-06-30 22:10:34.582 181 13218.39 740.15 57552.41 88888.00 2006-06-30 22:10:35.582 181 13217.09 740.89 57551.80 88888.00 2006-06-30 22:10:36.582 181 13218.00 740.15 57551.68 88888.00 2006-06-30 22:10:37.582 181 13218.39 740.03 57552.04 88888.00 2006-06-30 22:10:38.582 181 13217.09 740.15 57552.17 88888.00 2006-06-30 22:10:39.582 181 13218.26 740.40 57552.54 88888.00 2006-06-30 22:10:40.582 181 13217.87 739.90 57552.41 88888.00 2006-06-30 22:10:41.582 181 13218.26 740.27 57552.04 88888.00 2006-06-30 22:10:42.582 181 13217.35 740.15 57551.92 88888.00 2006-06-30 22:10:43.582 181 13218.00 740.89 57551.80 88888.00 2006-06-30 22:10:44.582 181 13217.74 740.15 57552.04 88888.00 2006-06-30 22:10:45.582 181 13218.00 740.77 57552.04 88888.00 2006-06-30 22:10:46.582 181 13217.61 739.90 57552.04 88888.00 2006-06-30 22:10:47.582 181 13217.87 740.52 57551.55 88888.00 2006-06-30 22:10:48.582 181 13218.26 740.15 57551.92 88888.00 2006-06-30 22:10:49.582 181 13218.52 740.40 57552.17 88888.00 2006-06-30 22:10:50.582 181 13218.13 740.40 57552.04 88888.00 2006-06-30 22:10:51.582 181 13218.26 740.52 57552.54 88888.00 2006-06-30 22:10:52.582 181 13218.00 740.27 57551.68 88888.00 2006-06-30 22:10:53.582 181 13218.26 740.77 57552.17 88888.00 2006-06-30 22:10:54.582 181 13218.52 740.27 57552.41 88888.00 2006-06-30 22:10:55.582 181 13218.52 740.15 57552.41 88888.00 2006-06-30 22:10:56.582 181 13217.74 740.65 57551.92 88888.00 2006-06-30 22:10:57.582 181 13218.52 739.53 57552.41 88888.00 2006-06-30 22:10:58.582 181 13219.17 740.27 57551.68 88888.00 2006-06-30 22:10:59.582 181 13218.52 740.65 57552.41 88888.00 2006-06-30 22:11:00.582 181 13217.61 740.15 57551.68 88888.00 2006-06-30 22:11:01.582 181 13218.52 740.77 57552.29 88888.00 2006-06-30 22:11:02.582 181 13219.17 740.77 57552.41 88888.00 2006-06-30 22:11:03.582 181 13218.39 740.89 57551.92 88888.00 2006-06-30 22:11:04.582 181 13218.39 740.40 57552.41 88888.00 2006-06-30 22:11:05.582 181 13219.04 740.52 57551.80 88888.00 2006-06-30 22:11:06.582 181 13219.30 740.89 57551.92 88888.00 2006-06-30 22:11:07.582 181 13219.17 740.65 57551.80 88888.00 2006-06-30 22:11:08.582 181 13219.17 740.52 57551.92 88888.00 2006-06-30 22:11:09.582 181 13218.26 741.02 57552.29 88888.00 2006-06-30 22:11:10.582 181 13218.52 741.39 57552.04 88888.00 2006-06-30 22:11:11.582 181 13218.52 740.03 57552.04 88888.00 2006-06-30 22:11:12.582 181 13218.91 739.41 57552.04 88888.00 2006-06-30 22:11:13.582 181 13218.26 740.89 57551.92 88888.00 2006-06-30 22:11:14.582 181 13219.82 740.77 57552.04 88888.00 2006-06-30 22:11:15.582 181 13218.26 741.14 57551.92 88888.00 2006-06-30 22:11:16.582 181 13219.17 741.02 57551.92 88888.00 2006-06-30 22:11:17.582 181 13218.65 740.27 57552.04 88888.00 2006-06-30 22:11:18.582 181 13218.26 740.40 57551.92 88888.00 2006-06-30 22:11:19.582 181 13218.91 740.89 57551.68 88888.00 2006-06-30 22:11:20.582 181 13218.91 740.52 57551.80 88888.00 2006-06-30 22:11:21.582 181 13218.52 740.77 57551.68 88888.00 2006-06-30 22:11:22.582 181 13218.91 741.39 57551.80 88888.00 2006-06-30 22:11:23.582 181 13218.39 740.77 57551.43 88888.00 2006-06-30 22:11:24.582 181 13218.26 741.02 57552.17 88888.00 2006-06-30 22:11:25.582 181 13218.65 740.52 57553.39 88888.00 2006-06-30 22:11:26.582 181 13218.52 740.65 57552.54 88888.00 2006-06-30 22:11:27.582 181 13218.13 740.77 57551.92 88888.00 2006-06-30 22:11:28.582 181 13218.52 740.52 57552.17 88888.00 2006-06-30 22:11:29.582 181 13218.00 741.02 57552.41 88888.00 2006-06-30 22:11:30.582 181 13218.26 741.02 57551.92 88888.00 2006-06-30 22:11:31.582 181 13218.65 739.90 57551.80 88888.00 2006-06-30 22:11:32.582 181 13217.61 740.65 57552.90 88888.00 2006-06-30 22:11:33.582 181 13218.26 740.65 57551.31 88888.00 2006-06-30 22:11:34.582 181 13218.39 739.90 57552.17 88888.00 2006-06-30 22:11:35.582 181 13217.74 740.40 57551.55 88888.00 2006-06-30 22:11:36.582 181 13218.26 741.39 57551.92 88888.00 2006-06-30 22:11:37.582 181 13217.61 741.14 57551.68 88888.00 2006-06-30 22:11:38.582 181 13217.87 740.15 57551.55 88888.00 2006-06-30 22:11:39.582 181 13217.87 740.27 57552.29 88888.00 2006-06-30 22:11:40.582 181 13218.26 740.65 57552.66 88888.00 2006-06-30 22:11:41.582 181 13217.87 740.15 57551.43 88888.00 2006-06-30 22:11:42.582 181 13218.39 741.14 57551.92 88888.00 2006-06-30 22:11:43.582 181 13218.39 740.52 57552.54 88888.00 2006-06-30 22:11:44.582 181 13218.26 740.52 57552.17 88888.00 2006-06-30 22:11:45.582 181 13218.26 740.52 57551.92 88888.00 2006-06-30 22:11:46.582 181 13217.74 740.77 57551.31 88888.00 2006-06-30 22:11:47.582 181 13217.35 740.27 57551.43 88888.00 2006-06-30 22:11:48.582 181 13219.04 739.90 57552.04 88888.00 2006-06-30 22:11:49.582 181 13218.52 740.03 57551.92 88888.00 2006-06-30 22:11:50.582 181 13218.39 740.65 57551.80 88888.00 2006-06-30 22:11:51.582 181 13218.39 740.15 57551.55 88888.00 2006-06-30 22:11:52.582 181 13217.74 740.89 57551.80 88888.00 2006-06-30 22:11:53.582 181 13218.52 740.52 57551.80 88888.00 2006-06-30 22:11:54.582 181 13218.26 740.03 57551.68 88888.00 2006-06-30 22:11:55.582 181 13218.39 740.40 57551.80 88888.00 2006-06-30 22:11:56.582 181 13218.26 740.52 57551.80 88888.00 2006-06-30 22:11:57.582 181 13218.52 740.03 57552.29 88888.00 2006-06-30 22:11:58.582 181 13218.52 740.03 57551.80 88888.00 2006-06-30 22:11:59.582 181 13218.26 740.77 57551.31 88888.00 2006-06-30 22:12:00.582 181 13218.78 741.02 57552.41 88888.00 2006-06-30 22:12:01.582 181 13218.65 740.52 57551.68 88888.00 2006-06-30 22:12:02.582 181 13218.91 740.03 57551.31 88888.00 2006-06-30 22:12:03.582 181 13218.91 740.89 57551.80 88888.00 2006-06-30 22:12:04.582 181 13219.04 740.65 57551.80 88888.00 2006-06-30 22:12:05.582 181 13218.52 740.52 57552.17 88888.00 2006-06-30 22:12:06.582 181 13219.04 741.02 57551.80 88888.00 2006-06-30 22:12:07.582 181 13219.30 740.77 57552.54 88888.00 2006-06-30 22:12:08.582 181 13218.78 740.65 57551.80 88888.00 2006-06-30 22:12:09.582 181 13218.91 741.14 57552.29 88888.00 2006-06-30 22:12:10.582 181 13219.04 740.65 57552.04 88888.00 2006-06-30 22:12:11.582 181 13218.65 741.27 57552.04 88888.00 2006-06-30 22:12:12.582 181 13218.91 741.14 57552.41 88888.00 2006-06-30 22:12:13.582 181 13218.39 741.02 57551.92 88888.00 2006-06-30 22:12:14.582 181 13219.17 741.14 57551.68 88888.00 2006-06-30 22:12:15.582 181 13219.04 741.02 57552.54 88888.00 2006-06-30 22:12:16.582 181 13218.78 740.65 57551.80 88888.00 2006-06-30 22:12:17.582 181 13218.91 741.51 57552.17 88888.00 2006-06-30 22:12:18.582 181 13220.21 741.14 57551.92 88888.00 2006-06-30 22:12:19.582 181 13218.65 741.02 57552.17 88888.00 2006-06-30 22:12:20.582 181 13218.78 740.65 57552.04 88888.00 2006-06-30 22:12:21.582 181 13219.30 741.14 57551.80 88888.00 2006-06-30 22:12:22.582 181 13219.69 740.27 57552.04 88888.00 2006-06-30 22:12:23.582 181 13219.95 740.40 57551.92 88888.00 2006-06-30 22:12:24.582 181 13219.43 741.14 57552.29 88888.00 2006-06-30 22:12:25.582 181 13219.69 740.52 57551.55 88888.00 2006-06-30 22:12:26.582 181 13220.34 741.27 57551.68 88888.00 2006-06-30 22:12:27.582 181 13219.95 740.65 57551.80 88888.00 2006-06-30 22:12:28.582 181 13219.04 741.14 57552.17 88888.00 2006-06-30 22:12:29.582 181 13219.17 741.39 57552.41 88888.00 2006-06-30 22:12:30.582 181 13219.04 740.77 57552.04 88888.00 2006-06-30 22:12:31.582 181 13218.91 740.27 57551.92 88888.00 2006-06-30 22:12:32.582 181 13219.69 741.39 57551.31 88888.00 2006-06-30 22:12:33.582 181 13219.82 740.89 57552.54 88888.00 2006-06-30 22:12:34.582 181 13218.65 741.27 57551.92 88888.00 2006-06-30 22:12:35.582 181 13219.30 741.39 57551.92 88888.00 2006-06-30 22:12:36.582 181 13218.91 742.01 57551.80 88888.00 2006-06-30 22:12:37.582 181 13219.43 741.51 57552.29 88888.00 2006-06-30 22:12:38.582 181 13219.30 741.02 57551.55 88888.00 2006-06-30 22:12:39.582 181 13218.52 741.14 57551.92 88888.00 2006-06-30 22:12:40.582 181 13219.43 740.77 57552.04 88888.00 2006-06-30 22:12:41.582 181 13219.17 740.89 57552.29 88888.00 2006-06-30 22:12:42.582 181 13219.69 741.39 57552.17 88888.00 2006-06-30 22:12:43.582 181 13219.17 741.14 57551.43 88888.00 2006-06-30 22:12:44.582 181 13218.78 741.39 57551.68 88888.00 2006-06-30 22:12:45.582 181 13219.30 740.65 57552.04 88888.00 2006-06-30 22:12:46.582 181 13219.43 741.14 57551.68 88888.00 2006-06-30 22:12:47.582 181 13218.78 740.89 57552.17 88888.00 2006-06-30 22:12:48.582 181 13219.43 740.89 57552.54 88888.00 2006-06-30 22:12:49.582 181 13218.78 741.02 57552.17 88888.00 2006-06-30 22:12:50.582 181 13219.04 741.14 57551.55 88888.00 2006-06-30 22:12:51.582 181 13218.65 740.52 57552.17 88888.00 2006-06-30 22:12:52.582 181 13218.78 741.39 57551.80 88888.00 2006-06-30 22:12:53.582 181 13219.30 740.27 57552.29 88888.00 2006-06-30 22:12:54.582 181 13219.04 740.03 57552.29 88888.00 2006-06-30 22:12:55.582 181 13218.65 741.14 57551.80 88888.00 2006-06-30 22:12:56.582 181 13218.91 741.27 57552.04 88888.00 2006-06-30 22:12:57.582 181 13219.04 740.65 57551.80 88888.00 2006-06-30 22:12:58.582 181 13218.65 740.65 57551.92 88888.00 2006-06-30 22:12:59.582 181 13219.04 740.65 57552.41 88888.00 2006-06-30 22:13:00.582 181 13219.43 740.52 57551.55 88888.00 2006-06-30 22:13:01.582 181 13219.69 741.02 57551.92 88888.00 2006-06-30 22:13:02.582 181 13219.04 740.77 57551.68 88888.00 2006-06-30 22:13:03.582 181 13219.82 740.77 57552.04 88888.00 2006-06-30 22:13:04.582 181 13219.30 741.14 57552.41 88888.00 2006-06-30 22:13:05.582 181 13218.91 741.64 57551.92 88888.00 2006-06-30 22:13:06.582 181 13219.43 740.77 57551.92 88888.00 2006-06-30 22:13:07.582 181 13219.56 741.64 57552.04 88888.00 2006-06-30 22:13:08.582 181 13219.69 741.27 57551.92 88888.00 2006-06-30 22:13:09.582 181 13218.78 740.65 57552.04 88888.00 2006-06-30 22:13:10.582 181 13219.30 741.51 57551.92 88888.00 2006-06-30 22:13:11.582 181 13219.82 741.51 57552.17 88888.00 2006-06-30 22:13:12.582 181 13219.56 740.65 57551.68 88888.00 2006-06-30 22:13:13.582 181 13219.30 741.02 57551.68 88888.00 2006-06-30 22:13:14.582 181 13219.69 741.64 57552.04 88888.00 2006-06-30 22:13:15.582 181 13219.43 741.51 57552.17 88888.00 2006-06-30 22:13:16.582 181 13219.56 741.02 57551.80 88888.00 2006-06-30 22:13:17.582 181 13219.30 741.39 57552.04 88888.00 2006-06-30 22:13:18.582 181 13220.21 741.27 57552.78 88888.00 2006-06-30 22:13:19.582 181 13219.17 741.02 57552.29 88888.00 2006-06-30 22:13:20.582 181 13219.30 741.39 57552.04 88888.00 2006-06-30 22:13:21.582 181 13219.56 741.51 57552.17 88888.00 2006-06-30 22:13:22.582 181 13220.08 741.14 57551.80 88888.00 2006-06-30 22:13:23.582 181 13220.08 741.51 57552.41 88888.00 2006-06-30 22:13:24.582 181 13219.69 741.64 57551.92 88888.00 2006-06-30 22:13:25.582 181 13219.69 741.27 57552.04 88888.00 2006-06-30 22:13:26.582 181 13219.82 741.64 57552.66 88888.00 2006-06-30 22:13:27.582 181 13220.34 741.51 57552.29 88888.00 2006-06-30 22:13:28.582 181 13219.69 742.26 57552.41 88888.00 2006-06-30 22:13:29.582 181 13219.69 741.51 57552.29 88888.00 2006-06-30 22:13:30.582 181 13219.82 741.39 57552.17 88888.00 2006-06-30 22:13:31.582 181 13219.30 741.02 57552.29 88888.00 2006-06-30 22:13:32.582 181 13220.21 740.89 57552.41 88888.00 2006-06-30 22:13:33.582 181 13219.95 741.14 57552.17 88888.00 2006-06-30 22:13:34.582 181 13219.82 741.51 57552.29 88888.00 2006-06-30 22:13:35.582 181 13220.21 741.14 57551.80 88888.00 2006-06-30 22:13:36.582 181 13219.43 741.76 57551.92 88888.00 2006-06-30 22:13:37.582 181 13219.56 741.14 57552.04 88888.00 2006-06-30 22:13:38.582 181 13219.82 741.27 57552.54 88888.00 2006-06-30 22:13:39.582 181 13219.82 741.64 57552.66 88888.00 2006-06-30 22:13:40.582 181 13219.82 741.88 57552.78 88888.00 2006-06-30 22:13:41.582 181 13220.21 742.13 57552.29 88888.00 2006-06-30 22:13:42.582 181 13219.95 741.27 57551.55 88888.00 2006-06-30 22:13:43.582 181 13220.21 741.14 57552.66 88888.00 2006-06-30 22:13:44.582 181 13219.95 741.39 57552.17 88888.00 2006-06-30 22:13:45.582 181 13219.56 741.27 57552.17 88888.00 2006-06-30 22:13:46.582 181 13220.47 741.14 57552.78 88888.00 2006-06-30 22:13:47.582 181 13220.47 741.27 57552.78 88888.00 2006-06-30 22:13:48.582 181 13220.47 741.39 57552.04 88888.00 2006-06-30 22:13:49.582 181 13220.08 740.77 57552.90 88888.00 2006-06-30 22:13:50.582 181 13219.69 740.77 57552.29 88888.00 2006-06-30 22:13:51.582 181 13220.60 741.88 57552.78 88888.00 2006-06-30 22:13:52.582 181 13219.95 741.14 57552.54 88888.00 2006-06-30 22:13:53.582 181 13220.21 740.52 57552.29 88888.00 2006-06-30 22:13:54.582 181 13220.34 741.64 57552.90 88888.00 2006-06-30 22:13:55.582 181 13219.43 741.51 57552.66 88888.00 2006-06-30 22:13:56.582 181 13220.21 740.89 57552.54 88888.00 2006-06-30 22:13:57.582 181 13220.21 741.39 57551.92 88888.00 2006-06-30 22:13:58.582 181 13220.34 741.76 57552.29 88888.00 2006-06-30 22:13:59.582 181 13219.69 741.27 57552.66 88888.00 2006-06-30 22:14:00.582 181 13220.08 741.76 57551.92 88888.00 2006-06-30 22:14:01.582 181 13220.34 741.02 57552.41 88888.00 2006-06-30 22:14:02.582 181 13219.43 741.02 57552.41 88888.00 2006-06-30 22:14:03.582 181 13220.73 741.64 57552.78 88888.00 2006-06-30 22:14:04.582 181 13220.34 740.89 57552.17 88888.00 2006-06-30 22:14:05.582 181 13220.21 741.14 57552.90 88888.00 2006-06-30 22:14:06.582 181 13220.86 741.64 57552.17 88888.00 2006-06-30 22:14:07.582 181 13220.60 741.14 57552.41 88888.00 2006-06-30 22:14:08.582 181 13220.73 741.14 57552.66 88888.00 2006-06-30 22:14:09.582 181 13220.21 740.89 57552.29 88888.00 2006-06-30 22:14:10.582 181 13220.73 741.14 57552.29 88888.00 2006-06-30 22:14:11.582 181 13220.34 741.64 57552.29 88888.00 2006-06-30 22:14:12.582 181 13220.34 741.51 57552.41 88888.00 2006-06-30 22:14:13.582 181 13220.60 741.02 57552.54 88888.00 2006-06-30 22:14:14.582 181 13220.99 741.51 57552.54 88888.00 2006-06-30 22:14:15.582 181 13219.95 741.64 57552.78 88888.00 2006-06-30 22:14:16.582 181 13220.86 741.27 57552.41 88888.00 2006-06-30 22:14:17.582 181 13220.34 741.76 57552.66 88888.00 2006-06-30 22:14:18.582 181 13220.73 741.14 57551.92 88888.00 2006-06-30 22:14:19.582 181 13220.99 741.76 57552.41 88888.00 2006-06-30 22:14:20.582 181 13220.86 741.27 57552.41 88888.00 2006-06-30 22:14:21.582 181 13220.21 740.77 57552.78 88888.00 2006-06-30 22:14:22.582 181 13220.73 741.64 57553.27 88888.00 2006-06-30 22:14:23.582 181 13220.60 741.27 57552.41 88888.00 2006-06-30 22:14:24.582 181 13221.12 741.27 57552.29 88888.00 2006-06-30 22:14:25.582 181 13220.73 741.27 57552.41 88888.00 2006-06-30 22:14:26.582 181 13220.86 741.88 57552.66 88888.00 2006-06-30 22:14:27.582 181 13220.34 741.39 57552.66 88888.00 2006-06-30 22:14:28.582 181 13220.99 741.51 57552.41 88888.00 2006-06-30 22:14:29.582 181 13220.21 741.51 57552.17 88888.00 2006-06-30 22:14:30.582 181 13221.12 741.64 57552.41 88888.00 2006-06-30 22:14:31.582 181 13221.51 741.88 57552.29 88888.00 2006-06-30 22:14:32.582 181 13221.38 742.01 57552.54 88888.00 2006-06-30 22:14:33.582 181 13221.25 741.64 57552.41 88888.00 2006-06-30 22:14:34.582 181 13221.12 741.14 57552.29 88888.00 2006-06-30 22:14:35.582 181 13221.12 741.39 57552.29 88888.00 2006-06-30 22:14:36.582 181 13220.60 741.88 57552.04 88888.00 2006-06-30 22:14:37.582 181 13221.38 741.39 57552.66 88888.00 2006-06-30 22:14:38.582 181 13220.60 741.27 57552.17 88888.00 2006-06-30 22:14:39.582 181 13220.99 740.77 57552.90 88888.00 2006-06-30 22:14:40.582 181 13220.60 740.89 57552.17 88888.00 2006-06-30 22:14:41.582 181 13220.60 741.39 57552.90 88888.00 2006-06-30 22:14:42.582 181 13220.73 741.51 57552.29 88888.00 2006-06-30 22:14:43.582 181 13220.99 741.51 57552.04 88888.00 2006-06-30 22:14:44.582 181 13221.51 741.51 57552.41 88888.00 2006-06-30 22:14:45.582 181 13220.86 741.02 57552.17 88888.00 2006-06-30 22:14:46.582 181 13221.51 741.39 57551.92 88888.00 2006-06-30 22:14:47.582 181 13221.12 742.13 57552.17 88888.00 2006-06-30 22:14:48.582 181 13220.99 742.26 57552.78 88888.00 2006-06-30 22:14:49.582 181 13220.86 741.64 57552.29 88888.00 2006-06-30 22:14:50.582 181 13221.38 740.65 57552.29 88888.00 2006-06-30 22:14:51.582 181 13220.60 740.65 57552.29 88888.00 2006-06-30 22:14:52.582 181 13222.03 741.39 57552.90 88888.00 2006-06-30 22:14:53.582 181 13219.69 740.65 57552.66 88888.00 2006-06-30 22:14:54.582 181 13220.34 741.39 57552.54 88888.00 2006-06-30 22:14:55.582 181 13220.60 741.27 57552.29 88888.00 2006-06-30 22:14:56.582 181 13221.25 740.15 57552.54 88888.00 2006-06-30 22:14:57.582 181 13220.21 741.14 57553.14 88888.00 2006-06-30 22:14:58.582 181 13221.12 741.02 57553.14 88888.00 2006-06-30 22:14:59.582 181 13221.38 741.51 57553.14 88888.00 2006-06-30 22:15:00.582 181 13220.86 740.65 57552.90 88888.00 2006-06-30 22:15:01.582 181 13220.99 740.77 57553.14 88888.00 2006-06-30 22:15:02.582 181 13220.73 741.39 57553.02 88888.00 2006-06-30 22:15:03.582 181 13220.73 741.64 57552.17 88888.00 2006-06-30 22:15:04.582 181 13220.86 741.27 57552.66 88888.00 2006-06-30 22:15:05.582 181 13220.21 740.77 57552.17 88888.00 2006-06-30 22:15:06.582 181 13220.73 741.14 57552.78 88888.00 2006-06-30 22:15:07.582 181 13220.47 741.51 57552.54 88888.00 2006-06-30 22:15:08.582 181 13220.86 740.65 57552.54 88888.00 2006-06-30 22:15:09.582 181 13220.99 740.77 57552.17 88888.00 2006-06-30 22:15:10.582 181 13220.73 741.27 57551.68 88888.00 2006-06-30 22:15:11.582 181 13220.73 741.02 57552.04 88888.00 2006-06-30 22:15:12.582 181 13220.73 740.89 57552.66 88888.00 2006-06-30 22:15:13.582 181 13220.08 740.52 57552.90 88888.00 2006-06-30 22:15:14.582 181 13221.25 740.52 57552.66 88888.00 2006-06-30 22:15:15.582 181 13221.38 741.02 57552.04 88888.00 2006-06-30 22:15:16.582 181 13220.99 740.77 57551.92 88888.00 2006-06-30 22:15:17.582 181 13220.99 740.27 57552.41 88888.00 2006-06-30 22:15:18.582 181 13220.34 741.14 57552.04 88888.00 2006-06-30 22:15:19.582 181 13220.34 740.89 57552.29 88888.00 2006-06-30 22:15:20.582 181 13220.86 741.51 57552.66 88888.00 2006-06-30 22:15:21.582 181 13221.12 741.27 57552.54 88888.00 2006-06-30 22:15:22.582 181 13221.25 741.14 57552.78 88888.00 2006-06-30 22:15:23.582 181 13220.86 741.14 57552.78 88888.00 2006-06-30 22:15:24.582 181 13220.21 741.88 57552.78 88888.00 2006-06-30 22:15:25.582 181 13221.12 740.77 57552.54 88888.00 2006-06-30 22:15:26.582 181 13220.86 741.39 57552.29 88888.00 2006-06-30 22:15:27.582 181 13221.51 741.14 57552.66 88888.00 2006-06-30 22:15:28.582 181 13220.47 741.14 57552.78 88888.00 2006-06-30 22:15:29.582 181 13220.47 741.27 57552.41 88888.00 2006-06-30 22:15:30.582 181 13220.21 741.64 57552.17 88888.00 2006-06-30 22:15:31.582 181 13221.38 741.39 57551.80 88888.00 2006-06-30 22:15:32.582 181 13220.86 741.14 57552.41 88888.00 2006-06-30 22:15:33.582 181 13219.95 741.27 57552.78 88888.00 2006-06-30 22:15:34.582 181 13220.99 741.64 57552.66 88888.00 2006-06-30 22:15:35.582 181 13220.34 740.77 57552.41 88888.00 2006-06-30 22:15:36.582 181 13220.60 741.02 57552.90 88888.00 2006-06-30 22:15:37.582 181 13220.99 741.02 57552.66 88888.00 2006-06-30 22:15:38.582 181 13220.60 740.77 57552.78 88888.00 2006-06-30 22:15:39.582 181 13220.99 741.64 57553.27 88888.00 2006-06-30 22:15:40.582 181 13220.86 740.77 57553.02 88888.00 2006-06-30 22:15:41.582 181 13221.38 740.77 57552.17 88888.00 2006-06-30 22:15:42.582 181 13220.86 741.39 57552.54 88888.00 2006-06-30 22:15:43.582 181 13220.73 741.27 57552.90 88888.00 2006-06-30 22:15:44.582 181 13220.99 741.27 57552.78 88888.00 2006-06-30 22:15:45.582 181 13221.12 741.27 57553.02 88888.00 2006-06-30 22:15:46.582 181 13220.34 740.65 57552.90 88888.00 2006-06-30 22:15:47.582 181 13221.12 741.02 57552.54 88888.00 2006-06-30 22:15:48.582 181 13220.60 741.02 57552.04 88888.00 2006-06-30 22:15:49.582 181 13221.25 741.02 57552.54 88888.00 2006-06-30 22:15:50.582 181 13221.25 741.02 57553.14 88888.00 2006-06-30 22:15:51.582 181 13220.99 741.02 57552.54 88888.00 2006-06-30 22:15:52.582 181 13220.08 741.14 57552.66 88888.00 2006-06-30 22:15:53.582 181 13220.73 741.02 57552.78 88888.00 2006-06-30 22:15:54.582 181 13220.21 741.02 57553.02 88888.00 2006-06-30 22:15:55.582 181 13220.60 741.39 57552.17 88888.00 2006-06-30 22:15:56.582 181 13221.25 741.14 57552.41 88888.00 2006-06-30 22:15:57.582 181 13220.21 741.02 57552.90 88888.00 2006-06-30 22:15:58.582 181 13220.60 742.01 57552.90 88888.00 2006-06-30 22:15:59.582 181 13220.73 741.02 57553.02 88888.00 2006-06-30 22:16:00.582 181 13220.34 741.51 57552.17 88888.00 2006-06-30 22:16:01.582 181 13220.86 741.02 57552.54 88888.00 2006-06-30 22:16:02.582 181 13220.86 741.02 57552.41 88888.00 2006-06-30 22:16:03.582 181 13220.08 741.88 57552.54 88888.00 2006-06-30 22:16:04.582 181 13220.99 741.51 57552.78 88888.00 2006-06-30 22:16:05.582 181 13220.99 741.76 57553.14 88888.00 2006-06-30 22:16:06.582 181 13220.60 741.14 57553.02 88888.00 2006-06-30 22:16:07.582 181 13220.86 741.51 57552.54 88888.00 2006-06-30 22:16:08.582 181 13220.34 741.51 57552.54 88888.00 2006-06-30 22:16:09.582 181 13220.86 741.88 57553.02 88888.00 2006-06-30 22:16:10.582 181 13220.21 741.51 57552.54 88888.00 2006-06-30 22:16:11.582 181 13220.86 741.51 57552.54 88888.00 2006-06-30 22:16:12.582 181 13220.86 741.02 57551.92 88888.00 2006-06-30 22:16:13.582 181 13221.51 741.64 57553.27 88888.00 2006-06-30 22:16:14.582 181 13221.25 741.51 57552.66 88888.00 2006-06-30 22:16:15.582 181 13220.73 741.14 57552.41 88888.00 2006-06-30 22:16:16.582 181 13221.25 741.27 57552.41 88888.00 2006-06-30 22:16:17.582 181 13221.25 741.39 57552.78 88888.00 2006-06-30 22:16:18.582 181 13221.25 741.64 57552.29 88888.00 2006-06-30 22:16:19.582 181 13220.73 740.65 57552.66 88888.00 2006-06-30 22:16:20.582 181 13220.21 741.51 57553.02 88888.00 2006-06-30 22:16:21.582 181 13220.86 741.27 57552.90 88888.00 2006-06-30 22:16:22.582 181 13220.73 741.51 57552.54 88888.00 2006-06-30 22:16:23.582 181 13220.86 741.51 57552.78 88888.00 2006-06-30 22:16:24.582 181 13221.25 741.14 57552.66 88888.00 2006-06-30 22:16:25.582 181 13221.51 740.89 57553.02 88888.00 2006-06-30 22:16:26.582 181 13222.42 741.76 57553.02 88888.00 2006-06-30 22:16:27.582 181 13220.99 741.27 57552.54 88888.00 2006-06-30 22:16:28.582 181 13221.64 741.27 57552.17 88888.00 2006-06-30 22:16:29.582 181 13221.77 741.39 57552.78 88888.00 2006-06-30 22:16:30.582 181 13221.38 741.51 57552.66 88888.00 2006-06-30 22:16:31.582 181 13220.99 741.02 57552.04 88888.00 2006-06-30 22:16:32.582 181 13221.38 740.89 57552.17 88888.00 2006-06-30 22:16:33.582 181 13221.25 740.89 57552.41 88888.00 2006-06-30 22:16:34.582 181 13221.51 741.27 57553.39 88888.00 2006-06-30 22:16:35.582 181 13221.90 741.14 57552.41 88888.00 2006-06-30 22:16:36.582 181 13221.25 741.51 57552.29 88888.00 2006-06-30 22:16:37.582 181 13221.64 741.51 57552.90 88888.00 2006-06-30 22:16:38.582 181 13221.12 740.52 57552.29 88888.00 2006-06-30 22:16:39.582 181 13221.25 740.65 57552.04 88888.00 2006-06-30 22:16:40.582 181 13221.64 740.52 57552.29 88888.00 2006-06-30 22:16:41.582 181 13220.60 740.40 57552.29 88888.00 2006-06-30 22:16:42.582 181 13221.90 740.89 57552.17 88888.00 2006-06-30 22:16:43.582 181 13221.38 741.02 57552.78 88888.00 2006-06-30 22:16:44.582 181 13221.64 741.51 57553.14 88888.00 2006-06-30 22:16:45.582 181 13221.51 740.40 57552.29 88888.00 2006-06-30 22:16:46.582 181 13221.38 741.02 57552.54 88888.00 2006-06-30 22:16:47.582 181 13220.99 740.77 57552.29 88888.00 2006-06-30 22:16:48.582 181 13221.77 741.51 57553.27 88888.00 2006-06-30 22:16:49.582 181 13221.38 740.89 57552.41 88888.00 2006-06-30 22:16:50.582 181 13221.64 741.39 57552.78 88888.00 2006-06-30 22:16:51.582 181 13221.90 741.39 57552.41 88888.00 2006-06-30 22:16:52.582 181 13221.12 741.27 57552.90 88888.00 2006-06-30 22:16:53.582 181 13221.25 742.26 57552.41 88888.00 2006-06-30 22:16:54.582 181 13221.51 741.64 57552.66 88888.00 2006-06-30 22:16:55.582 181 13221.77 741.02 57552.17 88888.00 2006-06-30 22:16:56.582 181 13221.12 741.27 57552.54 88888.00 2006-06-30 22:16:57.582 181 13221.64 741.14 57552.78 88888.00 2006-06-30 22:16:58.582 181 13221.77 741.14 57553.14 88888.00 2006-06-30 22:16:59.582 181 13221.90 741.64 57553.02 88888.00 2006-06-30 22:17:00.582 181 13221.90 741.27 57553.02 88888.00 2006-06-30 22:17:01.582 181 13221.25 741.27 57552.54 88888.00 2006-06-30 22:17:02.582 181 13221.12 741.02 57552.41 88888.00 2006-06-30 22:17:03.582 181 13221.25 740.89 57552.78 88888.00 2006-06-30 22:17:04.582 181 13221.77 742.01 57553.27 88888.00 2006-06-30 22:17:05.582 181 13222.29 741.14 57552.54 88888.00 2006-06-30 22:17:06.582 181 13221.38 741.14 57553.02 88888.00 2006-06-30 22:17:07.582 181 13222.55 740.89 57552.54 88888.00 2006-06-30 22:17:08.582 181 13221.77 741.39 57552.17 88888.00 2006-06-30 22:17:09.582 181 13221.90 741.51 57552.66 88888.00 2006-06-30 22:17:10.582 181 13222.03 741.39 57552.29 88888.00 2006-06-30 22:17:11.582 181 13221.90 741.51 57553.02 88888.00 2006-06-30 22:17:12.582 181 13221.90 741.27 57553.02 88888.00 2006-06-30 22:17:13.582 181 13222.16 740.77 57553.27 88888.00 2006-06-30 22:17:14.582 181 13221.90 741.39 57552.90 88888.00 2006-06-30 22:17:15.582 181 13221.77 741.27 57552.78 88888.00 2006-06-30 22:17:16.582 181 13222.16 741.51 57552.66 88888.00 2006-06-30 22:17:17.582 181 13221.90 741.64 57553.14 88888.00 2006-06-30 22:17:18.582 181 13222.29 741.51 57552.54 88888.00 2006-06-30 22:17:19.582 181 13222.03 741.64 57552.41 88888.00 2006-06-30 22:17:20.582 181 13222.03 741.39 57552.66 88888.00 2006-06-30 22:17:21.582 181 13221.25 741.64 57553.39 88888.00 2006-06-30 22:17:22.582 181 13222.03 741.51 57552.90 88888.00 2006-06-30 22:17:23.582 181 13222.29 741.14 57553.51 88888.00 2006-06-30 22:17:24.582 181 13222.16 741.88 57553.14 88888.00 2006-06-30 22:17:25.582 181 13222.55 740.77 57553.27 88888.00 2006-06-30 22:17:26.582 181 13222.29 740.65 57553.27 88888.00 2006-06-30 22:17:27.582 181 13222.16 741.14 57553.02 88888.00 2006-06-30 22:17:28.582 181 13222.68 741.27 57553.27 88888.00 2006-06-30 22:17:29.582 181 13222.29 741.88 57553.27 88888.00 2006-06-30 22:17:30.582 181 13222.16 741.02 57553.27 88888.00 2006-06-30 22:17:31.582 181 13222.81 741.02 57553.02 88888.00 2006-06-30 22:17:32.582 181 13222.68 741.39 57553.27 88888.00 2006-06-30 22:17:33.582 181 13222.16 741.14 57552.04 88888.00 2006-06-30 22:17:34.582 181 13223.20 741.39 57552.54 88888.00 2006-06-30 22:17:35.582 181 13222.16 741.51 57552.78 88888.00 2006-06-30 22:17:36.582 181 13222.55 741.76 57552.90 88888.00 2006-06-30 22:17:37.582 181 13222.42 740.65 57552.66 88888.00 2006-06-30 22:17:38.582 181 13222.55 740.89 57552.90 88888.00 2006-06-30 22:17:39.582 181 13222.81 741.88 57552.41 88888.00 2006-06-30 22:17:40.582 181 13222.94 741.39 57553.27 88888.00 2006-06-30 22:17:41.582 181 13222.94 741.02 57553.14 88888.00 2006-06-30 22:17:42.582 181 13222.68 741.39 57552.29 88888.00 2006-06-30 22:17:43.582 181 13223.07 741.02 57553.63 88888.00 2006-06-30 22:17:44.582 181 13222.55 741.76 57552.66 88888.00 2006-06-30 22:17:45.582 181 13222.81 741.39 57552.54 88888.00 2006-06-30 22:17:46.582 181 13222.68 741.64 57553.63 88888.00 2006-06-30 22:17:47.582 181 13223.59 741.39 57553.02 88888.00 2006-06-30 22:17:48.582 181 13222.42 740.89 57553.27 88888.00 2006-06-30 22:17:49.582 181 13222.55 740.77 57553.02 88888.00 2006-06-30 22:17:50.582 181 13222.68 741.14 57553.14 88888.00 2006-06-30 22:17:51.582 181 13221.77 741.14 57553.27 88888.00 2006-06-30 22:17:52.582 181 13222.55 741.39 57553.51 88888.00 2006-06-30 22:17:53.582 181 13222.16 741.14 57553.88 88888.00 2006-06-30 22:17:54.582 181 13222.68 741.51 57552.41 88888.00 2006-06-30 22:17:55.582 181 13222.68 741.02 57553.63 88888.00 2006-06-30 22:17:56.582 181 13222.29 741.14 57552.54 88888.00 2006-06-30 22:17:57.582 181 13223.33 741.14 57553.27 88888.00 2006-06-30 22:17:58.582 181 13222.94 740.89 57553.51 88888.00 2006-06-30 22:17:59.582 181 13222.68 741.14 57553.14 88888.00 2006-06-30 22:18:00.582 181 13222.94 741.76 57553.02 88888.00 2006-06-30 22:18:01.582 181 13222.81 741.39 57553.02 88888.00 2006-06-30 22:18:02.582 181 13223.46 741.51 57552.90 88888.00 2006-06-30 22:18:03.582 181 13222.81 741.02 57553.39 88888.00 2006-06-30 22:18:04.582 181 13222.42 741.14 57552.90 88888.00 2006-06-30 22:18:05.582 181 13222.55 741.27 57552.78 88888.00 2006-06-30 22:18:06.582 181 13222.68 741.39 57553.02 88888.00 2006-06-30 22:18:07.582 181 13223.33 741.51 57553.14 88888.00 2006-06-30 22:18:08.582 181 13223.20 741.64 57552.90 88888.00 2006-06-30 22:18:09.582 181 13223.07 740.65 57553.14 88888.00 2006-06-30 22:18:10.582 181 13223.33 741.39 57552.90 88888.00 2006-06-30 22:18:11.582 181 13222.94 741.76 57553.14 88888.00 2006-06-30 22:18:12.582 181 13223.59 741.39 57552.90 88888.00 2006-06-30 22:18:13.582 181 13223.46 741.64 57553.39 88888.00 2006-06-30 22:18:14.582 181 13223.33 741.14 57553.14 88888.00 2006-06-30 22:18:15.582 181 13223.20 740.89 57553.02 88888.00 2006-06-30 22:18:16.582 181 13222.81 741.64 57552.66 88888.00 2006-06-30 22:18:17.582 181 13223.33 741.88 57553.76 88888.00 2006-06-30 22:18:18.582 181 13223.46 741.39 57553.51 88888.00 2006-06-30 22:18:19.582 181 13223.72 741.27 57553.27 88888.00 2006-06-30 22:18:20.582 181 13223.07 741.27 57553.27 88888.00 2006-06-30 22:18:21.582 181 13223.46 741.39 57553.02 88888.00 2006-06-30 22:18:22.582 181 13223.59 741.51 57553.76 88888.00 2006-06-30 22:18:23.582 181 13223.46 741.64 57553.14 88888.00 2006-06-30 22:18:24.582 181 13223.33 741.51 57553.51 88888.00 2006-06-30 22:18:25.582 181 13223.20 741.51 57553.88 88888.00 2006-06-30 22:18:26.582 181 13223.33 740.77 57553.51 88888.00 2006-06-30 22:18:27.582 181 13223.46 741.39 57553.14 88888.00 2006-06-30 22:18:28.582 181 13223.59 741.14 57553.39 88888.00 2006-06-30 22:18:29.582 181 13223.85 741.39 57553.14 88888.00 2006-06-30 22:18:30.582 181 13223.72 741.14 57553.14 88888.00 2006-06-30 22:18:31.582 181 13223.72 741.39 57553.02 88888.00 2006-06-30 22:18:32.582 181 13224.11 741.14 57553.39 88888.00 2006-06-30 22:18:33.582 181 13223.72 741.51 57553.02 88888.00 2006-06-30 22:18:34.582 181 13224.24 741.14 57554.12 88888.00 2006-06-30 22:18:35.582 181 13223.46 741.14 57553.27 88888.00 2006-06-30 22:18:36.582 181 13223.98 741.27 57553.63 88888.00 2006-06-30 22:18:37.582 181 13224.37 740.77 57553.51 88888.00 2006-06-30 22:18:38.582 181 13223.85 740.77 57552.90 88888.00 2006-06-30 22:18:39.582 181 13223.46 740.89 57554.12 88888.00 2006-06-30 22:18:40.582 181 13223.59 741.39 57553.51 88888.00 2006-06-30 22:18:41.582 181 13223.98 741.39 57552.90 88888.00 2006-06-30 22:18:42.582 181 13224.37 740.89 57553.39 88888.00 2006-06-30 22:18:43.582 181 13223.46 741.14 57553.27 88888.00 2006-06-30 22:18:44.582 181 13223.33 741.39 57553.88 88888.00 2006-06-30 22:18:45.582 181 13223.46 741.39 57553.51 88888.00 2006-06-30 22:18:46.582 181 13223.85 741.02 57553.63 88888.00 2006-06-30 22:18:47.582 181 13223.59 740.89 57553.51 88888.00 2006-06-30 22:18:48.582 181 13223.98 741.51 57553.39 88888.00 2006-06-30 22:18:49.582 181 13223.85 741.64 57553.27 88888.00 2006-06-30 22:18:50.582 181 13223.85 741.27 57553.27 88888.00 2006-06-30 22:18:51.582 181 13223.98 741.39 57553.76 88888.00 2006-06-30 22:18:52.582 181 13223.72 741.14 57553.14 88888.00 2006-06-30 22:18:53.582 181 13223.33 741.39 57553.51 88888.00 2006-06-30 22:18:54.582 181 13223.46 741.39 57553.88 88888.00 2006-06-30 22:18:55.582 181 13223.46 741.39 57554.12 88888.00 2006-06-30 22:18:56.582 181 13224.11 740.77 57553.88 88888.00 2006-06-30 22:18:57.582 181 13223.98 742.01 57553.88 88888.00 2006-06-30 22:18:58.582 181 13223.72 741.02 57553.88 88888.00 2006-06-30 22:18:59.582 181 13223.85 740.89 57553.27 88888.00 2006-06-30 22:19:00.582 181 13223.46 740.89 57554.25 88888.00 2006-06-30 22:19:01.582 181 13223.20 740.89 57553.14 88888.00 2006-06-30 22:19:02.582 181 13223.46 741.02 57553.76 88888.00 2006-06-30 22:19:03.582 181 13224.37 741.14 57552.90 88888.00 2006-06-30 22:19:04.582 181 13224.37 741.27 57553.51 88888.00 2006-06-30 22:19:05.582 181 13224.76 740.77 57553.51 88888.00 2006-06-30 22:19:06.582 181 13223.72 740.89 57552.90 88888.00 2006-06-30 22:19:07.582 181 13223.85 741.02 57553.27 88888.00 2006-06-30 22:19:08.582 181 13223.98 741.14 57553.63 88888.00 2006-06-30 22:19:09.582 181 13223.33 741.39 57553.02 88888.00 2006-06-30 22:19:10.582 181 13223.59 740.40 57553.27 88888.00 2006-06-30 22:19:11.582 181 13223.59 741.02 57553.27 88888.00 2006-06-30 22:19:12.582 181 13223.46 741.14 57553.51 88888.00 2006-06-30 22:19:13.582 181 13223.46 741.14 57553.51 88888.00 2006-06-30 22:19:14.582 181 13223.33 741.51 57553.76 88888.00 2006-06-30 22:19:15.582 181 13223.46 741.76 57553.39 88888.00 2006-06-30 22:19:16.582 181 13223.59 741.27 57554.12 88888.00 2006-06-30 22:19:17.581 181 13223.33 740.89 57553.39 88888.00 2006-06-30 22:19:18.581 181 13222.94 741.14 57553.27 88888.00 2006-06-30 22:19:19.581 181 13222.81 740.77 57553.76 88888.00 2006-06-30 22:19:20.581 181 13223.98 740.77 57553.39 88888.00 2006-06-30 22:19:21.581 181 13223.59 741.39 57553.02 88888.00 2006-06-30 22:19:22.581 181 13223.72 741.14 57553.27 88888.00 2006-06-30 22:19:23.581 181 13223.33 741.51 57553.39 88888.00 2006-06-30 22:19:24.581 181 13223.46 741.27 57553.27 88888.00 2006-06-30 22:19:25.581 181 13223.07 740.77 57553.39 88888.00 2006-06-30 22:19:26.581 181 13223.85 741.27 57553.63 88888.00 2006-06-30 22:19:27.581 181 13223.72 741.39 57553.51 88888.00 2006-06-30 22:19:28.581 181 13223.72 741.39 57553.39 88888.00 2006-06-30 22:19:29.581 181 13223.07 741.51 57554.00 88888.00 2006-06-30 22:19:30.581 181 13223.85 741.27 57553.76 88888.00 2006-06-30 22:19:31.581 181 13223.20 741.27 57553.39 88888.00 2006-06-30 22:19:32.581 181 13223.72 741.14 57552.78 88888.00 2006-06-30 22:19:33.581 181 13223.33 741.39 57552.78 88888.00 2006-06-30 22:19:34.581 181 13223.85 741.14 57553.63 88888.00 2006-06-30 22:19:35.581 181 13223.33 741.51 57553.88 88888.00 2006-06-30 22:19:36.581 181 13222.81 741.64 57553.27 88888.00 2006-06-30 22:19:37.581 181 13222.94 741.02 57553.51 88888.00 2006-06-30 22:19:38.581 181 13223.33 741.14 57552.54 88888.00 2006-06-30 22:19:39.581 181 13223.07 742.01 57552.78 88888.00 2006-06-30 22:19:40.581 181 13223.46 741.64 57552.90 88888.00 2006-06-30 22:19:41.581 181 13223.07 741.51 57553.51 88888.00 2006-06-30 22:19:42.581 181 13222.68 741.88 57553.02 88888.00 2006-06-30 22:19:43.581 181 13223.72 741.64 57553.14 88888.00 2006-06-30 22:19:44.581 181 13223.07 741.39 57553.39 88888.00 2006-06-30 22:19:45.581 181 13223.59 741.27 57552.78 88888.00 2006-06-30 22:19:46.581 181 13223.33 741.64 57553.02 88888.00 2006-06-30 22:19:47.581 181 13223.72 741.64 57553.39 88888.00 2006-06-30 22:19:48.581 181 13223.46 741.64 57552.90 88888.00 2006-06-30 22:19:49.581 181 13223.46 741.64 57553.63 88888.00 2006-06-30 22:19:50.581 181 13223.46 740.89 57553.02 88888.00 2006-06-30 22:19:51.581 181 13222.68 741.39 57553.63 88888.00 2006-06-30 22:19:52.581 181 13222.68 741.39 57553.27 88888.00 2006-06-30 22:19:53.581 181 13223.07 741.76 57553.51 88888.00 2006-06-30 22:19:54.581 181 13222.94 741.64 57553.39 88888.00 2006-06-30 22:19:55.581 181 13223.07 741.39 57553.14 88888.00 2006-06-30 22:19:56.581 181 13223.33 741.76 57553.02 88888.00 2006-06-30 22:19:57.581 181 13223.07 740.89 57553.39 88888.00 2006-06-30 22:19:58.581 181 13223.46 741.27 57553.02 88888.00 2006-06-30 22:19:59.581 181 13223.07 741.39 57553.02 88888.00 2006-06-30 22:20:00.581 181 13223.33 741.02 57552.90 88888.00 2006-06-30 22:20:01.581 181 13222.68 741.14 57552.29 88888.00 2006-06-30 22:20:02.581 181 13223.46 741.51 57553.02 88888.00 2006-06-30 22:20:03.581 181 13222.81 740.89 57553.14 88888.00 2006-06-30 22:20:04.581 181 13223.33 740.65 57553.14 88888.00 2006-06-30 22:20:05.581 181 13223.20 741.76 57553.14 88888.00 2006-06-30 22:20:06.581 181 13223.20 741.14 57552.29 88888.00 2006-06-30 22:20:07.581 181 13222.55 741.39 57553.51 88888.00 2006-06-30 22:20:08.581 181 13223.07 741.39 57553.14 88888.00 2006-06-30 22:20:09.581 181 13223.72 741.51 57553.14 88888.00 2006-06-30 22:20:10.581 181 13223.85 741.76 57553.14 88888.00 2006-06-30 22:20:11.581 181 13223.59 741.27 57553.76 88888.00 2006-06-30 22:20:12.581 181 13224.11 741.64 57553.76 88888.00 2006-06-30 22:20:13.581 181 13222.94 741.88 57553.39 88888.00 2006-06-30 22:20:14.581 181 13222.68 741.76 57553.51 88888.00 2006-06-30 22:20:15.581 181 13223.07 741.76 57552.90 88888.00 2006-06-30 22:20:16.581 181 13222.81 742.26 57553.27 88888.00 2006-06-30 22:20:17.581 181 13223.20 742.26 57553.14 88888.00 2006-06-30 22:20:18.581 181 13223.20 741.64 57552.90 88888.00 2006-06-30 22:20:19.581 181 13222.68 742.26 57553.14 88888.00 2006-06-30 22:20:20.581 181 13223.59 741.51 57552.90 88888.00 2006-06-30 22:20:21.581 181 13223.07 741.76 57553.02 88888.00 2006-06-30 22:20:22.581 181 13222.68 742.01 57553.02 88888.00 2006-06-30 22:20:23.581 181 13223.46 741.51 57553.27 88888.00 2006-06-30 22:20:24.581 181 13222.81 741.76 57553.02 88888.00 2006-06-30 22:20:25.581 181 13222.16 742.01 57552.90 88888.00 2006-06-30 22:20:26.581 181 13222.94 741.76 57553.02 88888.00 2006-06-30 22:20:27.581 181 13222.81 741.51 57553.14 88888.00 2006-06-30 22:20:28.581 181 13223.33 741.39 57552.78 88888.00 2006-06-30 22:20:29.581 181 13223.33 741.27 57552.78 88888.00 2006-06-30 22:20:30.581 181 13223.07 741.76 57552.17 88888.00 2006-06-30 22:20:31.581 181 13223.59 742.13 57552.78 88888.00 2006-06-30 22:20:32.581 181 13223.59 741.64 57552.66 88888.00 2006-06-30 22:20:33.581 181 13222.68 742.01 57553.39 88888.00 2006-06-30 22:20:34.581 181 13222.94 741.88 57553.51 88888.00 2006-06-30 22:20:35.581 181 13222.81 742.26 57552.90 88888.00 2006-06-30 22:20:36.581 181 13223.33 742.38 57553.63 88888.00 2006-06-30 22:20:37.581 181 13223.33 741.64 57553.14 88888.00 2006-06-30 22:20:38.581 181 13222.42 742.01 57553.14 88888.00 2006-06-30 22:20:39.581 181 13223.20 742.01 57553.51 88888.00 2006-06-30 22:20:40.581 181 13223.46 742.01 57553.63 88888.00 2006-06-30 22:20:41.581 181 13223.07 741.27 57553.02 88888.00 2006-06-30 22:20:42.581 181 13222.94 741.51 57552.41 88888.00 2006-06-30 22:20:43.581 181 13223.20 742.38 57553.14 88888.00 2006-06-30 22:20:44.581 181 13222.81 741.39 57552.54 88888.00 2006-06-30 22:20:45.581 181 13222.94 741.51 57552.66 88888.00 2006-06-30 22:20:46.581 181 13223.20 741.64 57552.17 88888.00 2006-06-30 22:20:47.581 181 13223.33 741.64 57552.54 88888.00 2006-06-30 22:20:48.581 181 13222.94 742.01 57552.66 88888.00 2006-06-30 22:20:49.581 181 13223.46 742.13 57552.78 88888.00 2006-06-30 22:20:50.581 181 13223.59 741.88 57552.41 88888.00 2006-06-30 22:20:51.581 181 13223.07 741.51 57553.39 88888.00 2006-06-30 22:20:52.581 181 13223.59 741.64 57553.14 88888.00 2006-06-30 22:20:53.581 181 13223.20 742.01 57552.17 88888.00 2006-06-30 22:20:54.581 181 13223.46 741.76 57553.39 88888.00 2006-06-30 22:20:55.581 181 13223.46 742.75 57553.63 88888.00 2006-06-30 22:20:56.581 181 13223.72 741.51 57552.66 88888.00 2006-06-30 22:20:57.581 181 13223.46 742.75 57552.90 88888.00 2006-06-30 22:20:58.581 181 13223.33 742.26 57553.14 88888.00 2006-06-30 22:20:59.581 181 13222.94 741.76 57553.02 88888.00 2006-06-30 22:21:00.581 181 13223.33 742.01 57553.51 88888.00 2006-06-30 22:21:01.581 181 13222.94 741.88 57552.90 88888.00 2006-06-30 22:21:02.581 181 13223.33 742.26 57552.78 88888.00 2006-06-30 22:21:03.581 181 13223.98 741.88 57553.51 88888.00 2006-06-30 22:21:04.581 181 13224.11 742.01 57553.02 88888.00 2006-06-30 22:21:05.581 181 13223.07 741.76 57553.14 88888.00 2006-06-30 22:21:06.581 181 13223.59 742.26 57553.27 88888.00 2006-06-30 22:21:07.581 181 13223.59 742.01 57553.51 88888.00 2006-06-30 22:21:08.581 181 13223.59 742.38 57553.14 88888.00 2006-06-30 22:21:09.581 181 13223.07 742.26 57552.78 88888.00 2006-06-30 22:21:10.581 181 13223.20 742.13 57554.00 88888.00 2006-06-30 22:21:11.581 181 13223.33 742.01 57553.76 88888.00 2006-06-30 22:21:12.581 181 13223.20 742.01 57553.63 88888.00 2006-06-30 22:21:13.581 181 13223.46 742.01 57553.27 88888.00 2006-06-30 22:21:14.581 181 13223.72 742.01 57553.27 88888.00 2006-06-30 22:21:15.581 181 13223.72 741.88 57553.39 88888.00 2006-06-30 22:21:16.581 181 13223.20 742.26 57553.39 88888.00 2006-06-30 22:21:17.581 181 13223.07 742.63 57552.78 88888.00 2006-06-30 22:21:18.581 181 13223.46 741.88 57554.00 88888.00 2006-06-30 22:21:19.581 181 13223.46 741.88 57553.27 88888.00 2006-06-30 22:21:20.581 181 13222.94 742.38 57553.76 88888.00 2006-06-30 22:21:21.581 181 13222.94 741.51 57553.14 88888.00 2006-06-30 22:21:22.581 181 13223.07 742.75 57552.90 88888.00 2006-06-30 22:21:23.581 181 13223.20 742.01 57553.02 88888.00 2006-06-30 22:21:24.581 181 13222.94 742.13 57553.27 88888.00 2006-06-30 22:21:25.581 181 13222.81 741.76 57553.27 88888.00 2006-06-30 22:21:26.581 181 13223.33 742.13 57553.02 88888.00 2006-06-30 22:21:27.581 181 13223.07 742.50 57553.39 88888.00 2006-06-30 22:21:28.581 181 13223.07 742.26 57553.63 88888.00 2006-06-30 22:21:29.581 181 13223.33 742.50 57552.90 88888.00 2006-06-30 22:21:30.581 181 13222.81 742.50 57553.14 88888.00 2006-06-30 22:21:31.581 181 13223.72 742.50 57552.90 88888.00 2006-06-30 22:21:32.581 181 13222.94 742.38 57552.17 88888.00 2006-06-30 22:21:33.581 181 13223.59 741.27 57553.27 88888.00 2006-06-30 22:21:34.581 181 13223.33 742.26 57552.90 88888.00 2006-06-30 22:21:35.581 181 13223.20 742.50 57552.90 88888.00 2006-06-30 22:21:36.581 181 13223.07 742.63 57553.14 88888.00 2006-06-30 22:21:37.581 181 13223.33 742.50 57553.02 88888.00 2006-06-30 22:21:38.581 181 13223.07 742.01 57553.27 88888.00 2006-06-30 22:21:39.581 181 13222.55 742.01 57553.63 88888.00 2006-06-30 22:21:40.581 181 13223.33 742.01 57553.63 88888.00 2006-06-30 22:21:41.581 181 13223.59 741.64 57553.63 88888.00 2006-06-30 22:21:42.581 181 13223.20 742.38 57553.02 88888.00 2006-06-30 22:21:43.581 181 13223.20 742.38 57553.51 88888.00 2006-06-30 22:21:44.581 181 13222.94 742.75 57553.02 88888.00 2006-06-30 22:21:45.581 181 13223.72 742.50 57552.78 88888.00 2006-06-30 22:21:46.581 181 13223.59 742.01 57553.27 88888.00 2006-06-30 22:21:47.581 181 13223.20 742.38 57553.39 88888.00 2006-06-30 22:21:48.581 181 13223.46 742.75 57552.90 88888.00 2006-06-30 22:21:49.581 181 13223.72 742.01 57552.90 88888.00 2006-06-30 22:21:50.581 181 13224.24 741.76 57553.02 88888.00 2006-06-30 22:21:51.581 181 13222.94 742.26 57552.90 88888.00 2006-06-30 22:21:52.581 181 13224.89 742.01 57553.76 88888.00 2006-06-30 22:21:53.581 181 13224.11 742.26 57553.76 88888.00 2006-06-30 22:21:54.581 181 13223.98 742.13 57553.14 88888.00 2006-06-30 22:21:55.581 181 13223.85 742.50 57553.76 88888.00 2006-06-30 22:21:56.581 181 13224.11 742.26 57553.63 88888.00 2006-06-30 22:21:57.581 181 13223.85 742.38 57553.39 88888.00 2006-06-30 22:21:58.581 181 13223.85 742.75 57553.27 88888.00 2006-06-30 22:21:59.581 181 13223.85 742.38 57554.00 88888.00 2006-06-30 22:22:00.581 181 13224.11 742.26 57553.02 88888.00 2006-06-30 22:22:01.581 181 13224.11 742.63 57553.27 88888.00 2006-06-30 22:22:02.581 181 13224.50 742.13 57553.39 88888.00 2006-06-30 22:22:03.581 181 13223.98 741.39 57553.14 88888.00 2006-06-30 22:22:04.581 181 13224.11 742.13 57552.90 88888.00 2006-06-30 22:22:05.581 181 13223.98 742.26 57553.39 88888.00 2006-06-30 22:22:06.581 181 13223.85 742.13 57554.12 88888.00 2006-06-30 22:22:07.581 181 13224.50 742.38 57553.14 88888.00 2006-06-30 22:22:08.581 181 13223.98 742.26 57553.51 88888.00 2006-06-30 22:22:09.581 181 13223.72 741.76 57553.51 88888.00 2006-06-30 22:22:10.581 181 13223.98 741.76 57553.14 88888.00 2006-06-30 22:22:11.581 181 13223.72 742.01 57553.14 88888.00 2006-06-30 22:22:12.581 181 13224.11 742.13 57553.27 88888.00 2006-06-30 22:22:13.581 181 13223.85 742.01 57553.63 88888.00 2006-06-30 22:22:14.581 181 13224.50 742.63 57552.90 88888.00 2006-06-30 22:22:15.581 181 13225.02 742.50 57553.27 88888.00 2006-06-30 22:22:16.581 181 13223.33 742.26 57553.51 88888.00 2006-06-30 22:22:17.581 181 13224.11 742.88 57554.12 88888.00 2006-06-30 22:22:18.581 181 13224.24 741.88 57553.63 88888.00 2006-06-30 22:22:19.581 181 13224.24 742.26 57553.02 88888.00 2006-06-30 22:22:20.581 181 13224.37 742.50 57553.63 88888.00 2006-06-30 22:22:21.581 181 13223.98 742.01 57553.51 88888.00 2006-06-30 22:22:22.581 181 13223.98 741.76 57553.63 88888.00 2006-06-30 22:22:23.581 181 13223.85 741.88 57553.63 88888.00 2006-06-30 22:22:24.581 181 13223.85 742.63 57553.63 88888.00 2006-06-30 22:22:25.581 181 13224.63 741.14 57553.88 88888.00 2006-06-30 22:22:26.581 181 13224.50 741.64 57553.39 88888.00 2006-06-30 22:22:27.581 181 13224.37 741.39 57554.12 88888.00 2006-06-30 22:22:28.581 181 13223.85 741.76 57553.27 88888.00 2006-06-30 22:22:29.581 181 13224.11 741.39 57553.63 88888.00 2006-06-30 22:22:30.581 181 13224.50 742.01 57553.27 88888.00 2006-06-30 22:22:31.581 181 13224.76 742.38 57553.51 88888.00 2006-06-30 22:22:32.581 181 13224.24 742.13 57552.66 88888.00 2006-06-30 22:22:33.581 181 13224.76 742.26 57554.73 88888.00 2006-06-30 22:22:34.581 181 13223.98 741.64 57553.63 88888.00 2006-06-30 22:22:35.581 181 13224.76 742.75 57553.51 88888.00 2006-06-30 22:22:36.581 181 13224.37 741.51 57553.63 88888.00 2006-06-30 22:22:37.581 181 13224.37 741.76 57553.88 88888.00 2006-06-30 22:22:38.581 181 13224.50 741.88 57553.88 88888.00 2006-06-30 22:22:39.581 181 13224.50 742.01 57553.51 88888.00 2006-06-30 22:22:40.581 181 13223.98 742.01 57552.90 88888.00 2006-06-30 22:22:41.581 181 13224.24 741.88 57553.27 88888.00 2006-06-30 22:22:42.581 181 13224.11 741.51 57553.88 88888.00 2006-06-30 22:22:43.581 181 13224.63 741.76 57553.76 88888.00 2006-06-30 22:22:44.581 181 13224.11 742.01 57553.76 88888.00 2006-06-30 22:22:45.581 181 13224.50 742.50 57553.63 88888.00 2006-06-30 22:22:46.581 181 13224.76 742.26 57553.88 88888.00 2006-06-30 22:22:47.581 181 13224.50 742.01 57554.00 88888.00 2006-06-30 22:22:48.581 181 13224.89 741.51 57554.37 88888.00 2006-06-30 22:22:49.581 181 13224.76 742.01 57553.63 88888.00 2006-06-30 22:22:50.581 181 13225.15 741.51 57553.88 88888.00 2006-06-30 22:22:51.581 181 13225.02 742.01 57553.51 88888.00 2006-06-30 22:22:52.581 181 13224.37 742.38 57553.63 88888.00 2006-06-30 22:22:53.581 181 13224.37 741.64 57553.88 88888.00 2006-06-30 22:22:54.581 181 13224.50 741.76 57554.49 88888.00 2006-06-30 22:22:55.581 181 13224.11 741.64 57553.63 88888.00 2006-06-30 22:22:56.581 181 13224.76 741.88 57553.39 88888.00 2006-06-30 22:22:57.581 181 13224.37 741.76 57553.63 88888.00 2006-06-30 22:22:58.581 181 13224.63 741.88 57553.51 88888.00 2006-06-30 22:22:59.581 181 13224.50 742.26 57553.63 88888.00 2006-06-30 22:23:00.581 181 13224.63 741.88 57554.12 88888.00 2006-06-30 22:23:01.581 181 13224.50 742.01 57554.12 88888.00 2006-06-30 22:23:02.581 181 13224.63 742.50 57554.00 88888.00 2006-06-30 22:23:03.581 181 13224.37 742.38 57554.61 88888.00 2006-06-30 22:23:04.581 181 13223.59 742.26 57553.63 88888.00 2006-06-30 22:23:05.581 181 13224.24 742.50 57554.25 88888.00 2006-06-30 22:23:06.581 181 13223.98 742.88 57553.39 88888.00 2006-06-30 22:23:07.581 181 13224.89 742.50 57553.02 88888.00 2006-06-30 22:23:08.581 181 13225.15 742.13 57553.76 88888.00 2006-06-30 22:23:09.581 181 13224.11 742.63 57553.51 88888.00 2006-06-30 22:23:10.581 181 13224.63 741.88 57553.14 88888.00 2006-06-30 22:23:11.581 181 13224.24 742.13 57554.25 88888.00 2006-06-30 22:23:12.581 181 13224.24 742.26 57554.12 88888.00 2006-06-30 22:23:13.581 181 13224.76 742.38 57553.27 88888.00 2006-06-30 22:23:14.581 181 13224.24 742.50 57553.39 88888.00 2006-06-30 22:23:15.581 181 13224.11 741.51 57554.25 88888.00 2006-06-30 22:23:16.581 181 13224.89 741.76 57554.00 88888.00 2006-06-30 22:23:17.581 181 13224.11 742.26 57553.39 88888.00 2006-06-30 22:23:18.581 181 13224.24 742.26 57553.76 88888.00 2006-06-30 22:23:19.581 181 13224.24 741.64 57553.39 88888.00 2006-06-30 22:23:20.581 181 13224.76 741.88 57555.10 88888.00 2006-06-30 22:23:21.581 181 13224.24 741.64 57554.25 88888.00 2006-06-30 22:23:22.581 181 13224.50 742.13 57553.76 88888.00 2006-06-30 22:23:23.581 181 13224.63 742.13 57554.00 88888.00 2006-06-30 22:23:24.581 181 13223.59 741.88 57553.51 88888.00 2006-06-30 22:23:25.581 181 13224.76 742.13 57553.51 88888.00 2006-06-30 22:23:26.581 181 13223.72 741.88 57554.00 88888.00 2006-06-30 22:23:27.581 181 13224.11 741.64 57553.63 88888.00 2006-06-30 22:23:28.581 181 13224.50 741.27 57553.14 88888.00 2006-06-30 22:23:29.581 181 13224.11 742.38 57553.51 88888.00 2006-06-30 22:23:30.581 181 13223.98 742.13 57553.76 88888.00 2006-06-30 22:23:31.581 181 13223.85 741.76 57554.12 88888.00 2006-06-30 22:23:32.581 181 13224.11 741.02 57554.25 88888.00 2006-06-30 22:23:33.581 181 13224.24 741.88 57553.51 88888.00 2006-06-30 22:23:34.581 181 13223.85 741.39 57552.90 88888.00 2006-06-30 22:23:35.581 181 13224.50 741.76 57553.14 88888.00 2006-06-30 22:23:36.581 181 13223.59 741.39 57553.02 88888.00 2006-06-30 22:23:37.581 181 13223.98 741.88 57553.88 88888.00 2006-06-30 22:23:38.581 181 13223.85 741.51 57554.00 88888.00 2006-06-30 22:23:39.581 181 13223.33 741.51 57553.76 88888.00 2006-06-30 22:23:40.581 181 13223.20 741.14 57552.90 88888.00 2006-06-30 22:23:41.581 181 13223.59 741.76 57553.51 88888.00 2006-06-30 22:23:42.581 181 13223.98 741.27 57552.90 88888.00 2006-06-30 22:23:43.581 181 13223.07 741.51 57553.39 88888.00 2006-06-30 22:23:44.581 181 13223.72 741.27 57553.51 88888.00 2006-06-30 22:23:45.581 181 13223.85 741.76 57553.88 88888.00 2006-06-30 22:23:46.581 181 13223.20 740.89 57553.88 88888.00 2006-06-30 22:23:47.581 181 13223.98 740.89 57553.14 88888.00 2006-06-30 22:23:48.581 181 13223.33 741.02 57553.51 88888.00 2006-06-30 22:23:49.581 181 13223.07 741.14 57554.12 88888.00 2006-06-30 22:23:50.581 181 13223.46 741.76 57554.12 88888.00 2006-06-30 22:23:51.581 181 13222.68 741.88 57553.39 88888.00 2006-06-30 22:23:52.581 181 13223.59 742.01 57553.27 88888.00 2006-06-30 22:23:53.581 181 13222.81 740.89 57553.88 88888.00 2006-06-30 22:23:54.581 181 13223.33 741.64 57553.51 88888.00 2006-06-30 22:23:55.581 181 13223.72 742.01 57553.27 88888.00 2006-06-30 22:23:56.581 181 13222.81 741.51 57553.51 88888.00 2006-06-30 22:23:57.581 181 13223.20 741.88 57553.39 88888.00 2006-06-30 22:23:58.581 181 13222.94 741.02 57553.51 88888.00 2006-06-30 22:23:59.581 181 13223.59 742.75 57553.39 88888.00 2006-06-30 22:24:00.581 181 13223.85 741.76 57552.78 88888.00 2006-06-30 22:24:01.581 181 13223.20 741.76 57554.00 88888.00 2006-06-30 22:24:02.581 181 13222.94 741.14 57553.02 88888.00 2006-06-30 22:24:03.581 181 13223.98 741.51 57553.39 88888.00 2006-06-30 22:24:04.581 181 13223.07 741.76 57553.39 88888.00 2006-06-30 22:24:05.581 181 13223.20 742.26 57552.90 88888.00 2006-06-30 22:24:06.581 181 13222.81 742.01 57553.27 88888.00 2006-06-30 22:24:07.581 181 13223.46 742.01 57553.63 88888.00 2006-06-30 22:24:08.581 181 13223.33 741.51 57553.39 88888.00 2006-06-30 22:24:09.581 181 13222.94 741.39 57553.76 88888.00 2006-06-30 22:24:10.581 181 13223.46 742.13 57553.51 88888.00 2006-06-30 22:24:11.581 181 13223.07 741.39 57553.51 88888.00 2006-06-30 22:24:12.581 181 13223.07 741.76 57552.90 88888.00 2006-06-30 22:24:13.581 181 13222.81 741.76 57553.39 88888.00 2006-06-30 22:24:14.581 181 13222.68 741.88 57553.39 88888.00 2006-06-30 22:24:15.581 181 13222.94 741.76 57553.88 88888.00 2006-06-30 22:24:16.581 181 13223.20 742.13 57553.76 88888.00 2006-06-30 22:24:17.581 181 13223.07 742.26 57553.39 88888.00 2006-06-30 22:24:18.581 181 13223.07 741.64 57553.27 88888.00 2006-06-30 22:24:19.581 181 13223.07 741.51 57553.02 88888.00 2006-06-30 22:24:20.581 181 13223.46 741.51 57553.02 88888.00 2006-06-30 22:24:21.581 181 13222.94 741.88 57554.00 88888.00 2006-06-30 22:24:22.581 181 13223.20 741.64 57553.39 88888.00 2006-06-30 22:24:23.581 181 13223.46 741.76 57553.63 88888.00 2006-06-30 22:24:24.581 181 13223.07 742.38 57553.27 88888.00 2006-06-30 22:24:25.581 181 13222.94 741.64 57553.27 88888.00 2006-06-30 22:24:26.581 181 13222.94 741.76 57553.14 88888.00 2006-06-30 22:24:27.581 181 13222.94 742.01 57553.39 88888.00 2006-06-30 22:24:28.581 181 13223.07 742.13 57553.39 88888.00 2006-06-30 22:24:29.581 181 13223.33 741.51 57552.90 88888.00 2006-06-30 22:24:30.581 181 13222.68 742.01 57553.39 88888.00 2006-06-30 22:24:31.581 181 13222.03 741.88 57552.90 88888.00 2006-06-30 22:24:32.581 181 13222.55 741.51 57553.51 88888.00 2006-06-30 22:24:33.581 181 13222.68 741.39 57552.78 88888.00 2006-06-30 22:24:34.581 181 13222.03 741.14 57553.76 88888.00 2006-06-30 22:24:35.581 181 13223.20 741.88 57553.51 88888.00 2006-06-30 22:24:36.581 181 13222.16 741.64 57553.51 88888.00 2006-06-30 22:24:37.581 181 13222.68 742.13 57552.54 88888.00 2006-06-30 22:24:38.581 181 13222.29 741.76 57553.39 88888.00 2006-06-30 22:24:39.581 181 13222.29 741.76 57553.14 88888.00 2006-06-30 22:24:40.581 181 13222.94 741.51 57552.90 88888.00 2006-06-30 22:24:41.581 181 13223.33 741.51 57553.76 88888.00 2006-06-30 22:24:42.581 181 13222.68 741.76 57553.02 88888.00 2006-06-30 22:24:43.581 181 13222.55 742.01 57553.39 88888.00 2006-06-30 22:24:44.581 181 13222.16 741.64 57553.14 88888.00 2006-06-30 22:24:45.581 181 13221.77 741.51 57553.14 88888.00 2006-06-30 22:24:46.581 181 13222.29 741.14 57554.00 88888.00 2006-06-30 22:24:47.581 181 13222.68 741.27 57553.02 88888.00 2006-06-30 22:24:48.581 181 13222.55 741.39 57552.41 88888.00 2006-06-30 22:24:49.581 181 13222.42 741.14 57553.14 88888.00 2006-06-30 22:24:50.581 181 13222.16 741.64 57553.14 88888.00 2006-06-30 22:24:51.581 181 13222.29 741.76 57552.90 88888.00 2006-06-30 22:24:52.581 181 13222.03 741.51 57553.27 88888.00 2006-06-30 22:24:53.581 181 13222.68 742.26 57552.78 88888.00 2006-06-30 22:24:54.581 181 13222.42 740.77 57553.39 88888.00 2006-06-30 22:24:55.581 181 13223.20 741.76 57553.51 88888.00 2006-06-30 22:24:56.581 181 13221.64 741.27 57553.27 88888.00 2006-06-30 22:24:57.581 181 13221.90 741.39 57553.27 88888.00 2006-06-30 22:24:58.581 181 13222.55 742.38 57552.78 88888.00 2006-06-30 22:24:59.581 181 13222.55 741.02 57553.27 88888.00 2006-06-30 22:25:00.581 181 13221.90 741.14 57553.14 88888.00 2006-06-30 22:25:01.581 181 13222.42 741.88 57553.02 88888.00 2006-06-30 22:25:02.581 181 13222.29 741.27 57553.39 88888.00 2006-06-30 22:25:03.581 181 13223.20 741.76 57553.39 88888.00 2006-06-30 22:25:04.581 181 13223.07 741.76 57552.41 88888.00 2006-06-30 22:25:05.581 181 13222.55 741.02 57552.78 88888.00 2006-06-30 22:25:06.581 181 13222.03 741.14 57553.76 88888.00 2006-06-30 22:25:07.581 181 13223.46 741.76 57553.14 88888.00 2006-06-30 22:25:08.581 181 13222.42 741.64 57553.02 88888.00 2006-06-30 22:25:09.581 181 13223.98 741.64 57553.76 88888.00 2006-06-30 22:25:10.581 181 13222.81 742.01 57553.63 88888.00 2006-06-30 22:25:11.581 181 13223.20 741.51 57553.39 88888.00 2006-06-30 22:25:12.581 181 13222.94 741.27 57553.39 88888.00 2006-06-30 22:25:13.581 181 13223.07 741.27 57553.02 88888.00 2006-06-30 22:25:14.581 181 13223.46 741.27 57553.51 88888.00 2006-06-30 22:25:15.581 181 13222.81 741.39 57553.02 88888.00 2006-06-30 22:25:16.581 181 13223.59 741.64 57553.63 88888.00 2006-06-30 22:25:17.581 181 13222.68 741.64 57552.78 88888.00 2006-06-30 22:25:18.581 181 13223.72 741.14 57553.14 88888.00 2006-06-30 22:25:19.581 181 13224.11 741.64 57553.39 88888.00 2006-06-30 22:25:20.581 181 13223.98 741.27 57553.51 88888.00 2006-06-30 22:25:21.581 181 13223.46 741.76 57552.90 88888.00 2006-06-30 22:25:22.581 181 13224.11 741.39 57552.90 88888.00 2006-06-30 22:25:23.581 181 13223.72 741.51 57553.63 88888.00 2006-06-30 22:25:24.581 181 13223.85 741.88 57553.63 88888.00 2006-06-30 22:25:25.581 181 13223.59 741.76 57553.76 88888.00 2006-06-30 22:25:26.581 181 13223.72 741.51 57553.76 88888.00 2006-06-30 22:25:27.581 181 13224.24 741.76 57553.27 88888.00 2006-06-30 22:25:28.581 181 13223.85 741.88 57553.27 88888.00 2006-06-30 22:25:29.581 181 13223.59 742.01 57554.00 88888.00 2006-06-30 22:25:30.581 181 13224.37 741.27 57553.51 88888.00 2006-06-30 22:25:31.581 181 13224.76 741.27 57553.76 88888.00 2006-06-30 22:25:32.581 181 13224.37 741.88 57553.63 88888.00 2006-06-30 22:25:33.581 181 13224.63 741.76 57554.00 88888.00 2006-06-30 22:25:34.581 181 13224.50 741.88 57553.51 88888.00 2006-06-30 22:25:35.581 181 13224.89 741.76 57554.25 88888.00 2006-06-30 22:25:36.581 181 13223.98 741.39 57553.63 88888.00 2006-06-30 22:25:37.581 181 13225.02 741.51 57554.00 88888.00 2006-06-30 22:25:38.581 181 13225.15 741.51 57554.25 88888.00 2006-06-30 22:25:39.581 181 13224.11 742.38 57553.76 88888.00 2006-06-30 22:25:40.581 181 13224.50 741.88 57554.49 88888.00 2006-06-30 22:25:41.581 181 13225.02 741.64 57554.00 88888.00 2006-06-30 22:25:42.581 181 13224.63 741.76 57554.00 88888.00 2006-06-30 22:25:43.581 181 13225.54 742.26 57554.00 88888.00 2006-06-30 22:25:44.581 181 13224.11 741.64 57554.25 88888.00 2006-06-30 22:25:45.581 181 13224.50 741.88 57554.25 88888.00 2006-06-30 22:25:46.581 181 13225.02 741.51 57553.39 88888.00 2006-06-30 22:25:47.581 181 13224.89 741.88 57553.76 88888.00 2006-06-30 22:25:48.581 181 13225.28 741.88 57554.00 88888.00 2006-06-30 22:25:49.581 181 13225.02 741.88 57553.39 88888.00 2006-06-30 22:25:50.581 181 13224.76 742.50 57554.00 88888.00 2006-06-30 22:25:51.581 181 13225.28 742.63 57553.76 88888.00 2006-06-30 22:25:52.581 181 13224.63 741.64 57554.12 88888.00 2006-06-30 22:25:53.581 181 13224.37 742.26 57553.88 88888.00 2006-06-30 22:25:54.581 181 13224.50 742.26 57553.88 88888.00 2006-06-30 22:25:55.581 181 13224.37 742.26 57554.49 88888.00 2006-06-30 22:25:56.581 181 13224.63 742.38 57554.73 88888.00 2006-06-30 22:25:57.581 181 13224.89 741.88 57553.88 88888.00 2006-06-30 22:25:58.581 181 13224.50 742.50 57553.88 88888.00 2006-06-30 22:25:59.581 181 13224.89 742.88 57554.86 88888.00 2006-06-30 22:26:00.581 181 13224.37 741.88 57553.63 88888.00 2006-06-30 22:26:01.581 181 13224.89 742.01 57554.25 88888.00 2006-06-30 22:26:02.581 181 13225.02 742.75 57554.37 88888.00 2006-06-30 22:26:03.581 181 13224.63 742.63 57554.49 88888.00 2006-06-30 22:26:04.581 181 13224.89 742.50 57554.37 88888.00 2006-06-30 22:26:05.581 181 13225.28 742.50 57553.76 88888.00 2006-06-30 22:26:06.581 181 13224.63 742.50 57553.88 88888.00 2006-06-30 22:26:07.581 181 13224.76 742.63 57553.88 88888.00 2006-06-30 22:26:08.581 181 13225.28 742.75 57553.88 88888.00 2006-06-30 22:26:09.581 181 13225.41 743.25 57553.51 88888.00 2006-06-30 22:26:10.581 181 13225.67 742.38 57554.25 88888.00 2006-06-30 22:26:11.581 181 13225.28 743.37 57554.86 88888.00 2006-06-30 22:26:12.581 181 13225.41 742.88 57554.37 88888.00 2006-06-30 22:26:13.581 181 13225.54 742.63 57554.49 88888.00 2006-06-30 22:26:14.581 181 13225.67 743.00 57554.61 88888.00 2006-06-30 22:26:15.581 181 13225.41 742.38 57553.88 88888.00 2006-06-30 22:26:16.581 181 13225.15 742.63 57554.73 88888.00 2006-06-30 22:26:17.581 181 13225.41 742.75 57554.00 88888.00 2006-06-30 22:26:18.581 181 13226.45 742.75 57554.37 88888.00 2006-06-30 22:26:19.581 181 13225.15 741.88 57554.98 88888.00 2006-06-30 22:26:20.581 181 13225.41 742.63 57554.61 88888.00 2006-06-30 22:26:21.581 181 13225.93 742.63 57554.49 88888.00 2006-06-30 22:26:22.581 181 13226.32 742.63 57554.37 88888.00 2006-06-30 22:26:23.581 181 13225.80 743.00 57554.00 88888.00 2006-06-30 22:26:24.581 181 13225.67 742.38 57554.86 88888.00 2006-06-30 22:26:25.581 181 13225.67 742.75 57553.88 88888.00 2006-06-30 22:26:26.581 181 13225.93 742.75 57554.61 88888.00 2006-06-30 22:26:27.581 181 13225.67 742.63 57554.61 88888.00 2006-06-30 22:26:28.581 181 13226.32 742.50 57554.49 88888.00 2006-06-30 22:26:29.581 181 13226.19 742.75 57554.73 88888.00 2006-06-30 22:26:30.581 181 13225.93 743.00 57554.00 88888.00 2006-06-30 22:26:31.581 181 13226.06 742.38 57554.25 88888.00 2006-06-30 22:26:32.581 181 13225.93 742.88 57554.73 88888.00 2006-06-30 22:26:33.581 181 13226.58 742.75 57554.98 88888.00 2006-06-30 22:26:34.581 181 13226.97 742.38 57554.98 88888.00 2006-06-30 22:26:35.581 181 13226.32 743.37 57555.34 88888.00 2006-06-30 22:26:36.581 181 13226.19 742.50 57554.49 88888.00 2006-06-30 22:26:37.581 181 13227.36 742.75 57554.37 88888.00 2006-06-30 22:26:38.581 181 13227.10 742.50 57554.25 88888.00 2006-06-30 22:26:39.581 181 13226.97 742.38 57554.37 88888.00 2006-06-30 22:26:40.581 181 13227.75 743.25 57554.73 88888.00 2006-06-30 22:26:41.581 181 13227.10 743.12 57554.12 88888.00 2006-06-30 22:26:42.581 181 13227.62 742.63 57554.73 88888.00 2006-06-30 22:26:43.581 181 13227.36 742.50 57554.86 88888.00 2006-06-30 22:26:44.581 181 13227.23 743.00 57554.73 88888.00 2006-06-30 22:26:45.581 181 13227.10 743.12 57555.10 88888.00 2006-06-30 22:26:46.581 181 13227.88 742.13 57555.22 88888.00 2006-06-30 22:26:47.581 181 13227.62 742.38 57555.10 88888.00 2006-06-30 22:26:48.581 181 13227.62 742.01 57555.10 88888.00 2006-06-30 22:26:49.581 181 13227.62 742.88 57554.61 88888.00 2006-06-30 22:26:50.581 181 13227.88 742.75 57555.47 88888.00 2006-06-30 22:26:51.581 181 13227.62 742.75 57555.22 88888.00 2006-06-30 22:26:52.581 181 13227.36 741.88 57555.47 88888.00 2006-06-30 22:26:53.581 181 13228.40 741.88 57555.10 88888.00 2006-06-30 22:26:54.581 181 13228.01 742.63 57555.71 88888.00 2006-06-30 22:26:55.581 181 13227.62 743.12 57555.34 88888.00 2006-06-30 22:26:56.581 181 13228.66 742.50 57555.34 88888.00 2006-06-30 22:26:57.581 181 13227.36 743.12 57555.34 88888.00 2006-06-30 22:26:58.581 181 13228.14 742.75 57555.84 88888.00 2006-06-30 22:26:59.581 181 13228.14 743.12 57555.10 88888.00 2006-06-30 22:27:00.581 181 13228.53 742.38 57555.10 88888.00 2006-06-30 22:27:01.581 181 13228.40 743.00 57555.10 88888.00 2006-06-30 22:27:02.581 181 13227.62 742.50 57555.34 88888.00 2006-06-30 22:27:03.581 181 13228.53 743.25 57555.47 88888.00 2006-06-30 22:27:04.581 181 13227.88 743.12 57555.22 88888.00 2006-06-30 22:27:05.581 181 13228.14 742.50 57555.71 88888.00 2006-06-30 22:27:06.581 181 13228.53 743.00 57555.84 88888.00 2006-06-30 22:27:07.581 181 13228.53 742.75 57554.86 88888.00 2006-06-30 22:27:08.581 181 13228.66 742.38 57555.47 88888.00 2006-06-30 22:27:09.581 181 13228.27 743.37 57555.47 88888.00 2006-06-30 22:27:10.581 181 13227.88 742.88 57554.86 88888.00 2006-06-30 22:27:11.581 181 13228.66 743.12 57555.34 88888.00 2006-06-30 22:27:12.581 181 13228.40 742.38 57555.71 88888.00 2006-06-30 22:27:13.581 181 13228.27 742.38 57555.71 88888.00 2006-06-30 22:27:14.581 181 13228.66 743.00 57555.22 88888.00 2006-06-30 22:27:15.581 181 13228.53 742.63 57555.47 88888.00 2006-06-30 22:27:16.581 181 13227.62 742.63 57556.20 88888.00 2006-06-30 22:27:17.581 181 13228.27 742.88 57555.71 88888.00 2006-06-30 22:27:18.581 181 13228.66 742.01 57556.32 88888.00 2006-06-30 22:27:19.581 181 13228.53 742.13 57555.47 88888.00 2006-06-30 22:27:20.581 181 13228.40 743.00 57555.71 88888.00 2006-06-30 22:27:21.581 181 13228.40 742.88 57555.59 88888.00 2006-06-30 22:27:22.581 181 13228.66 742.13 57555.71 88888.00 2006-06-30 22:27:23.581 181 13227.49 742.26 57555.47 88888.00 2006-06-30 22:27:24.581 181 13228.14 743.00 57554.98 88888.00 2006-06-30 22:27:25.581 181 13227.62 742.63 57555.47 88888.00 2006-06-30 22:27:26.581 181 13228.01 742.63 57555.47 88888.00 2006-06-30 22:27:27.581 181 13227.75 742.26 57555.59 88888.00 2006-06-30 22:27:28.581 181 13228.14 742.38 57555.47 88888.00 2006-06-30 22:27:29.581 181 13227.10 743.25 57555.22 88888.00 2006-06-30 22:27:30.581 181 13227.62 742.26 57555.71 88888.00 2006-06-30 22:27:31.581 181 13227.88 742.88 57555.59 88888.00 2006-06-30 22:27:32.581 181 13227.88 742.38 57555.47 88888.00 2006-06-30 22:27:33.581 181 13227.75 742.88 57555.71 88888.00 2006-06-30 22:27:34.581 181 13227.10 742.63 57554.98 88888.00 2006-06-30 22:27:35.581 181 13227.49 742.88 57554.98 88888.00 2006-06-30 22:27:36.581 181 13226.97 742.63 57555.96 88888.00 2006-06-30 22:27:37.581 181 13226.71 742.26 57554.98 88888.00 2006-06-30 22:27:38.581 181 13227.49 742.13 57555.47 88888.00 2006-06-30 22:27:39.581 181 13227.10 742.88 57555.71 88888.00 2006-06-30 22:27:40.581 181 13226.32 743.00 57554.98 88888.00 2006-06-30 22:27:41.581 181 13226.97 742.63 57554.86 88888.00 2006-06-30 22:27:43.581 181 13226.19 742.01 57555.47 88888.00 2006-06-30 22:27:44.581 181 13225.54 742.50 57555.34 88888.00 2006-06-30 22:27:45.581 181 13226.19 742.26 57555.47 88888.00 2006-06-30 22:27:46.581 181 13225.41 743.12 57554.98 88888.00 2006-06-30 22:27:47.581 181 13225.67 741.76 57555.59 88888.00 2006-06-30 22:27:48.581 181 13225.93 742.63 57555.47 88888.00 2006-06-30 22:27:49.581 181 13226.06 742.63 57554.98 88888.00 2006-06-30 22:27:50.581 181 13225.15 742.50 57555.47 88888.00 2006-06-30 22:27:51.581 181 13225.28 743.00 57555.59 88888.00 2006-06-30 22:27:52.581 181 13225.80 742.63 57555.34 88888.00 2006-06-30 22:27:53.581 181 13225.28 742.88 57555.10 88888.00 2006-06-30 22:27:54.581 181 13225.54 742.38 57554.73 88888.00 2006-06-30 22:27:55.581 181 13224.76 742.63 57554.98 88888.00 2006-06-30 22:27:56.581 181 13224.89 742.38 57555.22 88888.00 2006-06-30 22:27:57.581 181 13224.89 742.50 57554.37 88888.00 2006-06-30 22:27:58.581 181 13225.67 742.01 57554.25 88888.00 2006-06-30 22:27:59.581 181 13224.76 742.26 57554.61 88888.00 2006-06-30 22:28:00.581 181 13225.28 742.88 57554.25 88888.00 2006-06-30 22:28:01.581 181 13224.76 742.63 57554.49 88888.00 2006-06-30 22:28:02.581 181 13224.50 741.76 57554.98 88888.00 2006-06-30 22:28:03.581 181 13225.02 742.88 57554.61 88888.00 2006-06-30 22:28:04.581 181 13224.11 742.38 57554.37 88888.00 2006-06-30 22:28:05.581 181 13224.63 742.75 57554.86 88888.00 2006-06-30 22:28:06.581 181 13224.63 742.88 57554.25 88888.00 2006-06-30 22:28:07.581 181 13224.76 742.26 57554.12 88888.00 2006-06-30 22:28:08.581 181 13223.20 742.38 57554.86 88888.00 2006-06-30 22:28:09.581 181 13224.50 743.00 57554.49 88888.00 2006-06-30 22:28:10.581 181 13224.24 743.62 57554.00 88888.00 2006-06-30 22:28:11.581 181 13224.37 742.63 57553.76 88888.00 2006-06-30 22:28:12.581 181 13224.24 742.88 57554.00 88888.00 2006-06-30 22:28:13.581 181 13223.98 742.88 57553.76 88888.00 2006-06-30 22:28:14.581 181 13224.89 742.50 57554.37 88888.00 2006-06-30 22:28:15.581 181 13222.94 742.38 57554.25 88888.00 2006-06-30 22:28:16.581 181 13223.33 742.50 57554.49 88888.00 2006-06-30 22:28:17.581 181 13223.85 742.13 57553.88 88888.00 2006-06-30 22:28:18.581 181 13223.46 742.63 57553.76 88888.00 2006-06-30 22:28:19.581 181 13223.72 742.26 57553.39 88888.00 2006-06-30 22:28:20.581 181 13223.85 742.38 57554.00 88888.00 2006-06-30 22:28:21.581 181 13223.07 743.00 57554.25 88888.00 2006-06-30 22:28:22.581 181 13223.07 742.13 57553.88 88888.00 2006-06-30 22:28:23.581 181 13223.33 742.75 57553.63 88888.00 2006-06-30 22:28:24.581 181 13223.46 742.50 57553.51 88888.00 2006-06-30 22:28:25.581 181 13223.72 741.88 57554.25 88888.00 2006-06-30 22:28:26.581 181 13223.33 742.50 57554.61 88888.00 2006-06-30 22:28:27.581 181 13223.20 742.13 57554.12 88888.00 2006-06-30 22:28:28.581 181 13223.07 742.01 57553.51 88888.00 2006-06-30 22:28:29.581 181 13222.81 742.13 57554.12 88888.00 2006-06-30 22:28:30.581 181 13223.07 741.64 57553.63 88888.00 2006-06-30 22:28:31.581 181 13223.20 741.88 57553.76 88888.00 2006-06-30 22:28:32.581 181 13222.68 741.27 57552.90 88888.00 2006-06-30 22:28:33.581 181 13223.59 742.01 57553.63 88888.00 2006-06-30 22:28:34.581 181 13222.68 741.76 57553.51 88888.00 2006-06-30 22:28:35.581 181 13223.46 742.13 57553.63 88888.00 2006-06-30 22:28:36.581 181 13223.20 742.13 57553.76 88888.00 2006-06-30 22:28:37.581 181 13222.68 742.01 57553.63 88888.00 2006-06-30 22:28:38.581 181 13223.46 742.01 57553.51 88888.00 2006-06-30 22:28:39.581 181 13222.42 741.76 57554.12 88888.00 2006-06-30 22:28:40.581 181 13223.46 742.26 57552.66 88888.00 2006-06-30 22:28:41.581 181 13222.42 742.63 57553.14 88888.00 2006-06-30 22:28:42.581 181 13222.16 742.13 57552.78 88888.00 2006-06-30 22:28:43.581 181 13222.29 742.01 57553.39 88888.00 2006-06-30 22:28:44.581 181 13222.55 741.51 57553.27 88888.00 2006-06-30 22:28:45.581 181 13222.55 742.50 57552.66 88888.00 2006-06-30 22:28:46.581 181 13221.51 741.88 57552.29 88888.00 2006-06-30 22:28:47.581 181 13222.03 742.13 57553.02 88888.00 2006-06-30 22:28:48.581 181 13222.03 742.75 57552.90 88888.00 2006-06-30 22:28:49.581 181 13222.29 742.38 57553.27 88888.00 2006-06-30 22:28:50.581 181 13222.42 742.26 57553.14 88888.00 2006-06-30 22:28:51.581 181 13221.77 742.50 57553.02 88888.00 2006-06-30 22:28:52.581 181 13222.16 742.13 57553.27 88888.00 2006-06-30 22:28:53.581 181 13222.16 742.75 57552.41 88888.00 2006-06-30 22:28:54.581 181 13222.68 742.26 57552.29 88888.00 2006-06-30 22:28:55.581 181 13221.12 742.88 57552.90 88888.00 2006-06-30 22:28:56.581 181 13221.64 743.00 57552.66 88888.00 2006-06-30 22:28:57.581 181 13221.25 741.88 57551.80 88888.00 2006-06-30 22:28:58.581 181 13221.51 741.76 57552.90 88888.00 2006-06-30 22:28:59.581 181 13221.77 742.26 57552.90 88888.00 2006-06-30 22:29:00.581 181 13221.51 742.63 57553.02 88888.00 2006-06-30 22:29:01.581 181 13221.12 742.26 57552.17 88888.00 2006-06-30 22:29:02.581 181 13221.51 742.38 57552.78 88888.00 2006-06-30 22:29:03.581 181 13221.64 742.13 57552.90 88888.00 2006-06-30 22:29:04.581 181 13220.86 742.26 57552.66 88888.00 2006-06-30 22:29:05.581 181 13221.25 742.75 57552.29 88888.00 2006-06-30 22:29:06.581 181 13221.38 742.50 57552.29 88888.00 2006-06-30 22:29:07.581 181 13221.12 743.12 57553.51 88888.00 2006-06-30 22:29:08.581 181 13221.64 742.63 57552.29 88888.00 2006-06-30 22:29:09.581 181 13221.51 742.63 57552.41 88888.00 2006-06-30 22:29:10.581 181 13220.99 742.13 57552.54 88888.00 2006-06-30 22:29:11.581 181 13221.38 742.50 57552.29 88888.00 2006-06-30 22:29:12.581 181 13221.12 742.26 57552.29 88888.00 2006-06-30 22:29:13.581 181 13221.12 742.88 57552.29 88888.00 2006-06-30 22:29:14.581 181 13220.73 742.75 57552.66 88888.00 2006-06-30 22:29:15.581 181 13220.73 742.01 57552.78 88888.00 2006-06-30 22:29:16.581 181 13221.12 742.26 57552.04 88888.00 2006-06-30 22:29:17.581 181 13220.47 742.01 57552.04 88888.00 2006-06-30 22:29:18.581 181 13221.51 742.63 57552.04 88888.00 2006-06-30 22:29:19.581 181 13221.51 742.26 57552.66 88888.00 2006-06-30 22:29:20.581 181 13221.77 742.50 57552.17 88888.00 2006-06-30 22:29:21.581 181 13221.38 742.01 57551.92 88888.00 2006-06-30 22:29:22.581 181 13221.51 742.75 57552.66 88888.00 2006-06-30 22:29:23.581 181 13220.99 742.38 57552.04 88888.00 2006-06-30 22:29:24.581 181 13221.64 742.63 57552.54 88888.00 2006-06-30 22:29:25.581 181 13222.03 742.88 57552.41 88888.00 2006-06-30 22:29:26.581 181 13221.38 742.38 57552.41 88888.00 2006-06-30 22:29:27.581 181 13221.51 741.76 57552.29 88888.00 2006-06-30 22:29:28.581 181 13221.38 742.26 57553.14 88888.00 2006-06-30 22:29:29.581 181 13221.64 743.37 57552.41 88888.00 2006-06-30 22:29:30.581 181 13220.99 742.38 57551.92 88888.00 2006-06-30 22:29:31.581 181 13221.25 742.63 57552.41 88888.00 2006-06-30 22:29:32.581 181 13221.77 742.88 57552.90 88888.00 2006-06-30 22:29:33.581 181 13221.38 743.12 57552.41 88888.00 2006-06-30 22:29:34.581 181 13221.25 742.26 57552.41 88888.00 2006-06-30 22:29:35.581 181 13222.03 742.38 57553.02 88888.00 2006-06-30 22:29:36.581 181 13220.47 742.75 57552.41 88888.00 2006-06-30 22:29:37.581 181 13221.51 742.50 57552.29 88888.00 2006-06-30 22:29:38.581 181 13222.16 742.50 57552.90 88888.00 2006-06-30 22:29:39.581 181 13221.90 742.63 57552.41 88888.00 2006-06-30 22:29:40.581 181 13221.77 743.25 57552.66 88888.00 2006-06-30 22:29:41.581 181 13222.42 742.38 57553.02 88888.00 2006-06-30 22:29:43.581 181 13222.68 743.00 57552.90 88888.00 2006-06-30 22:29:44.581 181 13222.16 742.38 57552.90 88888.00 2006-06-30 22:29:45.581 181 13222.16 742.13 57552.17 88888.00 2006-06-30 22:29:46.581 181 13222.68 742.75 57552.17 88888.00 2006-06-30 22:29:47.581 181 13222.29 742.26 57552.78 88888.00 2006-06-30 22:29:48.581 181 13221.90 742.38 57552.78 88888.00 2006-06-30 22:29:49.581 181 13222.16 743.00 57552.41 88888.00 2006-06-30 22:29:50.581 181 13222.55 742.88 57552.04 88888.00 2006-06-30 22:29:51.581 181 13222.55 741.76 57552.29 88888.00 2006-06-30 22:29:52.581 181 13222.55 742.38 57553.14 88888.00 2006-06-30 22:29:53.580 181 13222.68 742.88 57553.02 88888.00 2006-06-30 22:29:54.580 181 13222.42 742.38 57552.54 88888.00 2006-06-30 22:29:55.580 181 13222.81 742.88 57553.14 88888.00 2006-06-30 22:29:56.580 181 13222.55 741.76 57552.54 88888.00 2006-06-30 22:29:57.580 181 13222.16 742.38 57552.17 88888.00 2006-06-30 22:29:58.580 181 13223.07 742.75 57552.78 88888.00 2006-06-30 22:29:59.580 181 13223.20 742.50 57553.14 88888.00 2006-06-30 22:30:00.580 181 13223.07 742.63 57552.66 88888.00 2006-06-30 22:30:01.580 181 13222.68 742.50 57552.78 88888.00 2006-06-30 22:30:02.580 181 13223.72 742.50 57553.39 88888.00 2006-06-30 22:30:03.580 181 13222.94 742.50 57552.54 88888.00 2006-06-30 22:30:04.580 181 13223.20 742.63 57552.78 88888.00 2006-06-30 22:30:05.580 181 13223.07 742.26 57553.14 88888.00 2006-06-30 22:30:06.580 181 13223.72 742.13 57552.78 88888.00 2006-06-30 22:30:07.580 181 13223.07 742.75 57553.02 88888.00 2006-06-30 22:30:08.580 181 13224.24 742.50 57552.66 88888.00 2006-06-30 22:30:09.580 181 13222.94 742.63 57552.78 88888.00 2006-06-30 22:30:10.580 181 13223.07 743.12 57553.02 88888.00 2006-06-30 22:30:11.580 181 13223.46 743.00 57551.80 88888.00 2006-06-30 22:30:12.580 181 13222.94 742.50 57552.66 88888.00 2006-06-30 22:30:13.580 181 13223.20 742.75 57553.02 88888.00 2006-06-30 22:30:14.580 181 13223.72 742.50 57553.39 88888.00 2006-06-30 22:30:15.580 181 13223.46 742.50 57552.90 88888.00 2006-06-30 22:30:16.580 181 13223.33 743.00 57552.90 88888.00 2006-06-30 22:30:17.580 181 13223.85 742.63 57553.14 88888.00 2006-06-30 22:30:18.580 181 13223.46 742.38 57552.17 88888.00 2006-06-30 22:30:19.580 181 13223.98 742.50 57553.02 88888.00 2006-06-30 22:30:20.580 181 13223.72 743.00 57552.78 88888.00 2006-06-30 22:30:21.580 181 13223.07 743.00 57553.51 88888.00 2006-06-30 22:30:22.580 181 13224.11 742.50 57552.78 88888.00 2006-06-30 22:30:23.580 181 13223.98 742.63 57552.90 88888.00 2006-06-30 22:30:24.580 181 13223.33 742.13 57552.29 88888.00 2006-06-30 22:30:25.580 181 13223.33 743.12 57552.54 88888.00 2006-06-30 22:30:26.580 181 13223.59 742.63 57552.66 88888.00 2006-06-30 22:30:27.580 181 13223.85 743.00 57552.41 88888.00 2006-06-30 22:30:28.580 181 13224.37 742.88 57552.90 88888.00 2006-06-30 22:30:29.580 181 13223.59 743.00 57553.39 88888.00 2006-06-30 22:30:30.580 181 13223.72 743.00 57552.90 88888.00 2006-06-30 22:30:31.580 181 13223.72 743.37 57552.54 88888.00 2006-06-30 22:30:32.580 181 13224.11 743.12 57552.90 88888.00 2006-06-30 22:30:33.580 181 13224.24 742.63 57553.02 88888.00 2006-06-30 22:30:34.580 181 13223.46 742.26 57553.27 88888.00 2006-06-30 22:30:35.580 181 13224.11 743.12 57552.78 88888.00 2006-06-30 22:30:36.580 181 13223.59 743.00 57552.66 88888.00 2006-06-30 22:30:37.580 181 13224.24 743.00 57553.14 88888.00 2006-06-30 22:30:38.580 181 13224.11 743.25 57552.54 88888.00 2006-06-30 22:30:39.580 181 13224.63 743.12 57552.90 88888.00 2006-06-30 22:30:40.580 181 13224.24 743.00 57553.27 88888.00 2006-06-30 22:30:41.580 181 13224.50 743.37 57553.27 88888.00 2006-06-30 22:30:42.580 181 13223.98 742.63 57553.02 88888.00 2006-06-30 22:30:43.580 181 13223.98 742.88 57553.63 88888.00 2006-06-30 22:30:44.580 181 13224.50 743.00 57552.78 88888.00 2006-06-30 22:30:45.580 181 13224.50 743.00 57553.51 88888.00 2006-06-30 22:30:46.580 181 13223.98 743.37 57552.29 88888.00 2006-06-30 22:30:47.580 181 13224.11 743.12 57553.39 88888.00 2006-06-30 22:30:48.580 181 13224.63 743.00 57553.14 88888.00 2006-06-30 22:30:49.580 181 13224.37 742.88 57553.63 88888.00 2006-06-30 22:30:50.580 181 13224.24 743.00 57553.76 88888.00 2006-06-30 22:30:51.580 181 13224.76 742.50 57553.76 88888.00 2006-06-30 22:30:52.580 181 13224.76 743.37 57553.39 88888.00 2006-06-30 22:30:53.580 181 13225.02 742.63 57553.63 88888.00 2006-06-30 22:30:54.580 181 13224.76 742.13 57553.27 88888.00 2006-06-30 22:30:55.580 181 13224.63 743.00 57553.63 88888.00 2006-06-30 22:30:56.580 181 13225.54 743.12 57553.27 88888.00 2006-06-30 22:30:57.580 181 13223.85 742.50 57553.27 88888.00 2006-06-30 22:30:58.580 181 13225.02 743.00 57553.88 88888.00 2006-06-30 22:30:59.580 181 13225.15 742.50 57553.14 88888.00 2006-06-30 22:31:00.580 181 13224.50 743.12 57553.88 88888.00 2006-06-30 22:31:01.580 181 13224.89 742.75 57554.00 88888.00 2006-06-30 22:31:02.580 181 13224.76 742.75 57553.63 88888.00 2006-06-30 22:31:03.580 181 13225.54 743.00 57553.51 88888.00 2006-06-30 22:31:04.580 181 13225.54 742.63 57553.39 88888.00 2006-06-30 22:31:05.580 181 13225.15 743.00 57554.12 88888.00 2006-06-30 22:31:06.580 181 13224.50 742.88 57554.12 88888.00 2006-06-30 22:31:07.580 181 13224.89 742.63 57553.02 88888.00 2006-06-30 22:31:08.580 181 13224.89 742.88 57553.63 88888.00 2006-06-30 22:31:09.580 181 13224.76 743.00 57553.27 88888.00 2006-06-30 22:31:10.580 181 13225.02 742.63 57553.39 88888.00 2006-06-30 22:31:11.580 181 13225.28 742.63 57554.12 88888.00 2006-06-30 22:31:12.580 181 13224.76 742.75 57554.61 88888.00 2006-06-30 22:31:13.580 181 13224.76 743.00 57553.27 88888.00 2006-06-30 22:31:14.580 181 13225.41 743.25 57553.39 88888.00 2006-06-30 22:31:15.580 181 13225.02 742.75 57553.63 88888.00 2006-06-30 22:31:16.580 181 13225.54 743.25 57554.49 88888.00 2006-06-30 22:31:17.580 181 13225.28 742.88 57554.00 88888.00 2006-06-30 22:31:18.580 181 13226.06 743.74 57554.25 88888.00 2006-06-30 22:31:19.580 181 13226.06 743.37 57553.27 88888.00 2006-06-30 22:31:20.580 181 13226.32 743.49 57553.39 88888.00 2006-06-30 22:31:21.580 181 13225.67 742.88 57553.63 88888.00 2006-06-30 22:31:22.580 181 13225.15 742.63 57553.51 88888.00 2006-06-30 22:31:23.580 181 13225.54 743.37 57554.00 88888.00 2006-06-30 22:31:24.580 181 13226.06 742.75 57553.88 88888.00 2006-06-30 22:31:25.580 181 13226.32 743.00 57554.12 88888.00 2006-06-30 22:31:26.580 181 13225.54 742.88 57554.12 88888.00 2006-06-30 22:31:27.580 181 13226.32 743.25 57554.37 88888.00 2006-06-30 22:31:28.580 181 13225.93 742.01 57553.88 88888.00 2006-06-30 22:31:29.580 181 13225.41 743.37 57554.12 88888.00 2006-06-30 22:31:30.580 181 13225.93 742.75 57554.12 88888.00 2006-06-30 22:31:31.580 181 13226.71 743.00 57554.00 88888.00 2006-06-30 22:31:32.580 181 13226.32 743.12 57554.37 88888.00 2006-06-30 22:31:33.580 181 13225.93 742.88 57554.49 88888.00 2006-06-30 22:31:34.580 181 13226.45 743.62 57553.51 88888.00 2006-06-30 22:31:35.580 181 13226.06 742.75 57553.39 88888.00 2006-06-30 22:31:36.580 181 13226.32 742.88 57554.73 88888.00 2006-06-30 22:31:37.580 181 13226.19 743.49 57554.00 88888.00 2006-06-30 22:31:38.580 181 13226.32 742.88 57553.76 88888.00 2006-06-30 22:31:39.580 181 13226.71 743.37 57554.25 88888.00 2006-06-30 22:31:40.580 181 13226.06 743.62 57553.88 88888.00 2006-06-30 22:31:41.580 181 13226.32 743.62 57553.63 88888.00 2006-06-30 22:31:43.580 181 13225.93 743.25 57554.25 88888.00 2006-06-30 22:31:44.580 181 13226.97 743.12 57554.25 88888.00 2006-06-30 22:31:45.580 181 13226.45 743.12 57554.86 88888.00 2006-06-30 22:31:46.580 181 13226.58 743.25 57554.25 88888.00 2006-06-30 22:31:47.580 181 13226.19 743.25 57554.86 88888.00 2006-06-30 22:31:48.580 181 13226.97 743.62 57554.12 88888.00 2006-06-30 22:31:49.580 181 13227.10 744.11 57554.49 88888.00 2006-06-30 22:31:50.580 181 13226.06 743.62 57554.37 88888.00 2006-06-30 22:31:51.580 181 13226.97 743.49 57553.63 88888.00 2006-06-30 22:31:52.580 181 13226.45 743.49 57553.88 88888.00 2006-06-30 22:31:53.580 181 13226.84 743.87 57554.25 88888.00 2006-06-30 22:31:54.580 181 13226.19 743.74 57554.86 88888.00 2006-06-30 22:31:55.580 181 13226.71 744.24 57554.37 88888.00 2006-06-30 22:31:56.580 181 13226.32 743.99 57553.39 88888.00 2006-06-30 22:31:57.580 181 13227.23 743.49 57554.00 88888.00 2006-06-30 22:31:58.580 181 13227.23 743.62 57554.73 88888.00 2006-06-30 22:31:59.580 181 13228.27 744.11 57554.86 88888.00 2006-06-30 22:32:00.580 181 13227.23 743.62 57554.73 88888.00 2006-06-30 22:32:01.580 181 13227.49 744.24 57554.49 88888.00 2006-06-30 22:32:02.580 181 13227.36 744.36 57554.25 88888.00 2006-06-30 22:32:03.580 181 13227.88 743.74 57554.12 88888.00 2006-06-30 22:32:04.580 181 13227.62 743.25 57554.25 88888.00 2006-06-30 22:32:05.580 181 13227.36 744.11 57554.86 88888.00 2006-06-30 22:32:06.580 181 13227.88 743.49 57553.88 88888.00 2006-06-30 22:32:07.580 181 13227.49 743.87 57554.00 88888.00 2006-06-30 22:32:08.580 181 13227.62 743.87 57554.61 88888.00 2006-06-30 22:32:09.580 181 13227.10 743.99 57554.37 88888.00 2006-06-30 22:32:10.580 181 13227.88 743.49 57554.25 88888.00 2006-06-30 22:32:11.580 181 13227.75 743.99 57554.86 88888.00 2006-06-30 22:32:12.580 181 13227.49 744.11 57554.25 88888.00 2006-06-30 22:32:13.580 181 13227.62 743.87 57554.25 88888.00 2006-06-30 22:32:14.580 181 13227.49 744.24 57554.37 88888.00 2006-06-30 22:32:15.580 181 13227.62 743.99 57554.25 88888.00 2006-06-30 22:32:16.580 181 13226.97 743.74 57553.88 88888.00 2006-06-30 22:32:17.580 181 13227.62 743.62 57555.22 88888.00 2006-06-30 22:32:18.580 181 13227.36 743.99 57554.25 88888.00 2006-06-30 22:32:19.580 181 13227.88 743.49 57554.73 88888.00 2006-06-30 22:32:20.580 181 13227.88 744.24 57554.73 88888.00 2006-06-30 22:32:21.580 181 13228.14 743.99 57554.00 88888.00 2006-06-30 22:32:22.580 181 13228.14 744.24 57554.49 88888.00 2006-06-30 22:32:23.580 181 13226.84 743.99 57554.73 88888.00 2006-06-30 22:32:24.580 181 13227.75 743.74 57554.73 88888.00 2006-06-30 22:32:25.580 181 13227.49 743.87 57555.22 88888.00 2006-06-30 22:32:26.580 181 13228.01 743.99 57554.86 88888.00 2006-06-30 22:32:27.580 181 13227.23 744.36 57554.37 88888.00 2006-06-30 22:32:28.580 181 13227.88 743.99 57554.73 88888.00 2006-06-30 22:32:29.580 181 13228.40 743.74 57554.73 88888.00 2006-06-30 22:32:30.580 181 13227.36 744.11 57554.49 88888.00 2006-06-30 22:32:31.580 181 13227.49 744.11 57554.25 88888.00 2006-06-30 22:32:32.580 181 13228.14 744.24 57554.37 88888.00 2006-06-30 22:32:33.580 181 13227.62 744.11 57555.10 88888.00 2006-06-30 22:32:34.580 181 13227.88 743.37 57554.61 88888.00 2006-06-30 22:32:35.580 181 13227.23 744.61 57554.37 88888.00 2006-06-30 22:32:36.580 181 13227.36 743.99 57554.61 88888.00 2006-06-30 22:32:37.580 181 13227.88 743.62 57554.37 88888.00 2006-06-30 22:32:38.580 181 13227.62 743.62 57554.37 88888.00 2006-06-30 22:32:39.580 181 13228.27 743.62 57554.73 88888.00 2006-06-30 22:32:40.580 181 13227.62 743.49 57554.61 88888.00 2006-06-30 22:32:41.580 181 13227.49 743.62 57554.37 88888.00 2006-06-30 22:32:42.580 181 13228.01 743.99 57554.12 88888.00 2006-06-30 22:32:43.580 181 13227.88 743.12 57554.37 88888.00 2006-06-30 22:32:44.580 181 13227.62 743.99 57554.25 88888.00 2006-06-30 22:32:45.580 181 13227.62 743.99 57554.73 88888.00 2006-06-30 22:32:46.580 181 13227.36 743.37 57554.49 88888.00 2006-06-30 22:32:47.580 181 13227.88 743.87 57554.49 88888.00 2006-06-30 22:32:48.580 181 13228.01 743.62 57554.37 88888.00 2006-06-30 22:32:49.580 181 13227.62 743.74 57554.25 88888.00 2006-06-30 22:32:50.580 181 13227.10 743.87 57554.61 88888.00 2006-06-30 22:32:51.580 181 13227.49 744.24 57554.86 88888.00 2006-06-30 22:32:52.580 181 13227.10 743.74 57554.61 88888.00 2006-06-30 22:32:53.580 181 13228.01 744.11 57554.98 88888.00 2006-06-30 22:32:54.580 181 13227.36 744.11 57555.10 88888.00 2006-06-30 22:32:55.580 181 13226.84 743.74 57554.12 88888.00 2006-06-30 22:32:56.580 181 13227.36 743.62 57554.25 88888.00 2006-06-30 22:32:57.580 181 13228.27 743.37 57554.37 88888.00 2006-06-30 22:32:58.580 181 13227.62 744.36 57554.73 88888.00 2006-06-30 22:32:59.580 181 13227.23 743.87 57554.12 88888.00 2006-06-30 22:33:00.580 181 13227.36 744.61 57554.73 88888.00 2006-06-30 22:33:01.580 181 13227.23 744.11 57554.73 88888.00 2006-06-30 22:33:02.580 181 13227.49 744.49 57554.25 88888.00 2006-06-30 22:33:03.580 181 13227.36 744.36 57554.25 88888.00 2006-06-30 22:33:04.580 181 13227.49 744.86 57554.73 88888.00 2006-06-30 22:33:05.580 181 13227.10 743.99 57554.00 88888.00 2006-06-30 22:33:06.580 181 13226.84 743.99 57554.37 88888.00 2006-06-30 22:33:07.580 181 13227.10 743.99 57554.37 88888.00 2006-06-30 22:33:08.580 181 13226.97 744.49 57554.86 88888.00 2006-06-30 22:33:09.580 181 13227.10 744.11 57554.61 88888.00 2006-06-30 22:33:10.580 181 13227.10 744.61 57554.25 88888.00 2006-06-30 22:33:11.580 181 13226.45 744.49 57554.37 88888.00 2006-06-30 22:33:12.580 181 13226.84 745.35 57554.25 88888.00 2006-06-30 22:33:13.580 181 13227.10 743.99 57553.51 88888.00 2006-06-30 22:33:14.580 181 13227.10 744.86 57554.61 88888.00 2006-06-30 22:33:15.580 181 13227.36 744.98 57554.25 88888.00 2006-06-30 22:33:16.580 181 13227.36 744.11 57554.25 88888.00 2006-06-30 22:33:17.580 181 13226.45 744.36 57553.88 88888.00 2006-06-30 22:33:18.580 181 13226.97 744.36 57554.25 88888.00 2006-06-30 22:33:19.580 181 13226.71 744.49 57554.61 88888.00 2006-06-30 22:33:20.580 181 13227.49 744.36 57554.73 88888.00 2006-06-30 22:33:21.580 181 13227.23 744.11 57554.49 88888.00 2006-06-30 22:33:22.580 181 13226.97 744.73 57554.49 88888.00 2006-06-30 22:33:23.580 181 13227.62 744.36 57554.37 88888.00 2006-06-30 22:33:24.580 181 13226.45 744.49 57553.76 88888.00 2006-06-30 22:33:25.580 181 13227.23 744.61 57553.88 88888.00 2006-06-30 22:33:26.580 181 13226.97 744.36 57554.37 88888.00 2006-06-30 22:33:27.580 181 13227.36 744.98 57554.00 88888.00 2006-06-30 22:33:28.580 181 13227.23 744.36 57554.37 88888.00 2006-06-30 22:33:29.580 181 13226.58 744.49 57554.49 88888.00 2006-06-30 22:33:30.580 181 13226.71 744.73 57554.61 88888.00 2006-06-30 22:33:31.580 181 13226.84 744.11 57554.12 88888.00 2006-06-30 22:33:32.580 181 13226.32 744.36 57553.76 88888.00 2006-06-30 22:33:33.580 181 13227.10 744.11 57554.00 88888.00 2006-06-30 22:33:34.580 181 13226.97 744.36 57554.12 88888.00 2006-06-30 22:33:35.580 181 13227.10 744.36 57554.25 88888.00 2006-06-30 22:33:36.580 181 13226.71 743.99 57554.00 88888.00 2006-06-30 22:33:37.580 181 13226.97 744.73 57554.37 88888.00 2006-06-30 22:33:38.580 181 13227.23 744.98 57553.76 88888.00 2006-06-30 22:33:39.580 181 13226.71 744.49 57554.00 88888.00 2006-06-30 22:33:40.580 181 13227.23 744.49 57554.49 88888.00 2006-06-30 22:33:41.580 181 13227.36 744.11 57554.25 88888.00 2006-06-30 22:33:43.580 181 13227.36 744.11 57553.88 88888.00 2006-06-30 22:33:44.580 181 13226.97 744.49 57554.98 88888.00 2006-06-30 22:33:45.580 181 13227.10 743.62 57554.25 88888.00 2006-06-30 22:33:46.580 181 13226.32 744.11 57554.73 88888.00 2006-06-30 22:33:47.580 181 13226.84 743.99 57554.49 88888.00 2006-06-30 22:33:48.580 181 13227.36 744.11 57554.00 88888.00 2006-06-30 22:33:49.580 181 13227.23 743.87 57554.49 88888.00 2006-06-30 22:33:50.580 181 13226.58 744.11 57554.00 88888.00 2006-06-30 22:33:51.580 181 13228.01 743.99 57554.12 88888.00 2006-06-30 22:33:52.580 181 13227.10 743.99 57554.00 88888.00 2006-06-30 22:33:53.580 181 13227.10 744.11 57554.25 88888.00 2006-06-30 22:33:54.580 181 13227.23 744.24 57554.73 88888.00 2006-06-30 22:33:55.580 181 13226.97 743.87 57554.25 88888.00 2006-06-30 22:33:56.580 181 13226.97 744.36 57554.25 88888.00 2006-06-30 22:33:57.580 181 13226.84 744.36 57554.00 88888.00 2006-06-30 22:33:58.580 181 13227.49 743.99 57553.88 88888.00 2006-06-30 22:33:59.580 181 13226.71 744.49 57554.37 88888.00 2006-06-30 22:34:00.580 181 13226.97 744.36 57554.25 88888.00 2006-06-30 22:34:01.580 181 13227.23 744.11 57553.88 88888.00 2006-06-30 22:34:02.580 181 13228.27 743.62 57554.00 88888.00 2006-06-30 22:34:03.580 181 13227.36 744.73 57554.25 88888.00 2006-06-30 22:34:04.580 181 13228.40 743.99 57554.37 88888.00 2006-06-30 22:34:05.580 181 13228.14 744.11 57553.76 88888.00 2006-06-30 22:34:06.580 181 13227.75 744.36 57553.76 88888.00 2006-06-30 22:34:07.580 181 13227.88 744.24 57554.12 88888.00 2006-06-30 22:34:08.580 181 13228.14 744.98 57554.00 88888.00 2006-06-30 22:34:09.580 181 13227.88 744.61 57554.12 88888.00 2006-06-30 22:34:10.580 181 13227.88 744.36 57554.25 88888.00 2006-06-30 22:34:11.580 181 13228.40 744.36 57553.88 88888.00 2006-06-30 22:34:12.580 181 13228.40 744.61 57553.76 88888.00 2006-06-30 22:34:13.580 181 13228.53 744.61 57553.51 88888.00 2006-06-30 22:34:14.580 181 13228.79 743.99 57553.27 88888.00 2006-06-30 22:34:15.580 181 13228.27 744.11 57554.98 88888.00 2006-06-30 22:34:16.580 181 13228.92 744.36 57553.63 88888.00 2006-06-30 22:34:17.580 181 13229.44 744.24 57553.63 88888.00 2006-06-30 22:34:18.580 181 13229.05 744.11 57554.00 88888.00 2006-06-30 22:34:19.580 181 13228.79 744.61 57555.22 88888.00 2006-06-30 22:34:20.580 181 13229.96 744.11 57554.37 88888.00 2006-06-30 22:34:21.580 181 13229.05 743.87 57554.37 88888.00 2006-06-30 22:34:22.580 181 13229.44 744.61 57554.61 88888.00 2006-06-30 22:34:23.580 181 13229.44 744.24 57554.37 88888.00 2006-06-30 22:34:24.580 181 13230.22 744.11 57555.22 88888.00 2006-06-30 22:34:25.580 181 13229.96 744.49 57554.49 88888.00 2006-06-30 22:34:26.580 181 13229.70 744.98 57554.86 88888.00 2006-06-30 22:34:27.580 181 13229.70 743.37 57553.88 88888.00 2006-06-30 22:34:28.580 181 13229.70 744.11 57554.86 88888.00 2006-06-30 22:34:29.580 181 13230.09 743.74 57554.86 88888.00 2006-06-30 22:34:30.580 181 13229.96 743.87 57554.73 88888.00 2006-06-30 22:34:31.580 181 13230.35 744.24 57555.59 88888.00 2006-06-30 22:34:32.580 181 13229.57 744.24 57554.98 88888.00 2006-06-30 22:34:33.580 181 13230.09 744.36 57554.73 88888.00 2006-06-30 22:34:34.580 181 13231.00 744.24 57554.73 88888.00 2006-06-30 22:34:35.580 181 13230.09 743.62 57554.98 88888.00 2006-06-30 22:34:36.580 181 13230.22 743.74 57555.10 88888.00 2006-06-30 22:34:37.580 181 13230.22 744.11 57554.86 88888.00 2006-06-30 22:34:38.580 181 13230.35 743.87 57555.22 88888.00 2006-06-30 22:34:39.580 181 13229.83 743.87 57555.59 88888.00 2006-06-30 22:34:40.580 181 13230.48 743.99 57554.61 88888.00 2006-06-30 22:34:41.580 181 13230.35 743.37 57555.47 88888.00 2006-06-30 22:34:42.580 181 13230.22 743.87 57555.47 88888.00 2006-06-30 22:34:43.580 181 13231.26 744.61 57554.98 88888.00 2006-06-30 22:34:44.580 181 13230.22 744.36 57554.73 88888.00 2006-06-30 22:34:45.580 181 13231.00 744.24 57555.10 88888.00 2006-06-30 22:34:46.580 181 13230.87 743.49 57555.10 88888.00 2006-06-30 22:34:47.580 181 13230.74 744.11 57554.98 88888.00 2006-06-30 22:34:48.580 181 13230.74 743.62 57555.59 88888.00 2006-06-30 22:34:49.580 181 13230.74 743.62 57554.86 88888.00 2006-06-30 22:34:50.580 181 13231.26 744.11 57555.96 88888.00 2006-06-30 22:34:51.580 181 13231.65 744.11 57555.59 88888.00 2006-06-30 22:34:52.580 181 13231.00 744.11 57554.73 88888.00 2006-06-30 22:34:53.580 181 13231.00 744.98 57555.22 88888.00 2006-06-30 22:34:54.580 181 13231.52 744.24 57555.71 88888.00 2006-06-30 22:34:55.580 181 13231.65 743.87 57554.86 88888.00 2006-06-30 22:34:56.580 181 13231.91 744.73 57554.98 88888.00 2006-06-30 22:34:57.580 181 13231.26 744.24 57554.86 88888.00 2006-06-30 22:34:58.580 181 13230.48 743.99 57554.73 88888.00 2006-06-30 22:34:59.580 181 13231.52 744.36 57555.47 88888.00 2006-06-30 22:35:00.580 181 13231.91 744.49 57556.45 88888.00 2006-06-30 22:35:01.580 181 13231.52 744.11 57555.59 88888.00 2006-06-30 22:35:02.580 181 13231.13 744.98 57554.98 88888.00 2006-06-30 22:35:03.580 181 13231.13 744.98 57555.71 88888.00 2006-06-30 22:35:04.580 181 13231.00 745.10 57556.20 88888.00 2006-06-30 22:35:05.580 181 13231.91 743.87 57555.22 88888.00 2006-06-30 22:35:06.580 181 13231.91 743.99 57555.96 88888.00 2006-06-30 22:35:07.580 181 13231.26 745.35 57556.08 88888.00 2006-06-30 22:35:08.580 181 13232.43 744.73 57555.84 88888.00 2006-06-30 22:35:09.580 181 13231.26 744.86 57555.59 88888.00 2006-06-30 22:35:10.580 181 13231.91 745.10 57555.71 88888.00 2006-06-30 22:35:11.580 181 13231.91 744.36 57556.08 88888.00 2006-06-30 22:35:12.580 181 13232.04 744.86 57554.98 88888.00 2006-06-30 22:35:13.580 181 13232.30 744.98 57555.59 88888.00 2006-06-30 22:35:14.580 181 13232.69 744.24 57555.96 88888.00 2006-06-30 22:35:15.580 181 13232.43 745.10 57556.20 88888.00 2006-06-30 22:35:16.580 181 13232.17 744.86 57555.71 88888.00 2006-06-30 22:35:17.580 181 13232.04 744.98 57555.96 88888.00 2006-06-30 22:35:18.580 181 13233.08 744.86 57555.47 88888.00 2006-06-30 22:35:19.580 181 13233.21 745.10 57556.08 88888.00 2006-06-30 22:35:20.580 181 13233.34 744.86 57556.69 88888.00 2006-06-30 22:35:21.580 181 13233.60 744.61 57556.20 88888.00 2006-06-30 22:35:22.580 181 13233.21 745.35 57556.20 88888.00 2006-06-30 22:35:23.580 181 13233.08 744.86 57556.20 88888.00 2006-06-30 22:35:24.580 181 13234.38 744.86 57556.20 88888.00 2006-06-30 22:35:25.580 181 13233.73 745.35 57556.57 88888.00 2006-06-30 22:35:26.580 181 13233.08 744.24 57556.45 88888.00 2006-06-30 22:35:27.580 181 13234.25 745.10 57557.18 88888.00 2006-06-30 22:35:28.580 181 13233.21 745.35 57556.32 88888.00 2006-06-30 22:35:29.580 181 13233.86 744.61 57557.06 88888.00 2006-06-30 22:35:30.580 181 13233.21 745.23 57555.71 88888.00 2006-06-30 22:35:31.580 181 13233.08 745.10 57556.93 88888.00 2006-06-30 22:35:32.580 181 13233.86 745.23 57557.06 88888.00 2006-06-30 22:35:33.580 181 13233.99 744.98 57555.84 88888.00 2006-06-30 22:35:34.580 181 13233.86 744.86 57556.32 88888.00 2006-06-30 22:35:35.580 181 13233.99 745.60 57556.32 88888.00 2006-06-30 22:35:36.580 181 13233.86 744.86 57555.71 88888.00 2006-06-30 22:35:37.580 181 13233.73 745.23 57556.20 88888.00 2006-06-30 22:35:38.580 181 13233.60 744.98 57556.32 88888.00 2006-06-30 22:35:39.580 181 13234.89 745.23 57556.93 88888.00 2006-06-30 22:35:40.580 181 13233.99 744.86 57556.20 88888.00 2006-06-30 22:35:41.580 181 13234.63 744.98 57556.93 88888.00 2006-06-30 22:35:42.580 181 13234.76 744.11 57556.57 88888.00 2006-06-30 22:35:43.580 181 13235.15 744.86 57556.69 88888.00 2006-06-30 22:35:44.580 181 13235.28 744.49 57556.57 88888.00 2006-06-30 22:35:45.580 181 13234.76 744.98 57556.81 88888.00 2006-06-30 22:35:46.580 181 13234.63 745.23 57556.57 88888.00 2006-06-30 22:35:47.580 181 13234.76 744.73 57556.45 88888.00 2006-06-30 22:35:48.580 181 13234.63 744.86 57556.69 88888.00 2006-06-30 22:35:49.580 181 13234.50 744.86 57556.81 88888.00 2006-06-30 22:35:50.580 181 13234.38 745.23 57556.69 88888.00 2006-06-30 22:35:51.580 181 13235.28 744.98 57557.30 88888.00 2006-06-30 22:35:52.580 181 13234.38 744.61 57557.30 88888.00 2006-06-30 22:35:53.580 181 13234.50 744.86 57556.69 88888.00 2006-06-30 22:35:54.580 181 13234.63 746.10 57557.06 88888.00 2006-06-30 22:35:55.580 181 13234.63 745.23 57556.81 88888.00 2006-06-30 22:35:56.580 181 13234.76 744.73 57556.45 88888.00 2006-06-30 22:35:57.580 181 13234.50 744.61 57556.81 88888.00 2006-06-30 22:35:58.580 181 13235.15 744.49 57557.43 88888.00 2006-06-30 22:35:59.580 181 13234.76 744.49 57556.57 88888.00 2006-06-30 22:36:00.580 181 13235.54 745.35 57556.57 88888.00 2006-06-30 22:36:01.580 181 13235.15 744.49 57556.69 88888.00 2006-06-30 22:36:02.580 181 13235.54 744.61 57556.93 88888.00 2006-06-30 22:36:03.580 181 13234.63 744.61 57557.06 88888.00 2006-06-30 22:36:04.580 181 13234.89 745.10 57557.06 88888.00 2006-06-30 22:36:05.580 181 13235.41 743.87 57556.93 88888.00 2006-06-30 22:36:06.580 181 13234.89 744.98 57557.67 88888.00 2006-06-30 22:36:07.580 181 13234.38 744.36 57557.55 88888.00 2006-06-30 22:36:08.580 181 13235.41 744.61 57556.81 88888.00 2006-06-30 22:36:09.580 181 13235.02 744.61 57557.55 88888.00 2006-06-30 22:36:10.580 181 13235.28 744.61 57557.67 88888.00 2006-06-30 22:36:11.580 181 13234.76 744.86 57556.57 88888.00 2006-06-30 22:36:12.580 181 13234.89 743.87 57556.45 88888.00 2006-06-30 22:36:13.580 181 13235.54 744.61 57557.18 88888.00 2006-06-30 22:36:14.580 181 13235.41 744.86 57557.30 88888.00 2006-06-30 22:36:15.580 181 13235.80 744.61 57556.45 88888.00 2006-06-30 22:36:16.580 181 13235.15 744.61 57557.06 88888.00 2006-06-30 22:36:17.580 181 13235.67 744.98 57557.06 88888.00 2006-06-30 22:36:18.580 181 13235.15 745.23 57556.81 88888.00 2006-06-30 22:36:19.580 181 13235.93 744.61 57557.06 88888.00 2006-06-30 22:36:20.580 181 13235.28 744.86 57557.67 88888.00 2006-06-30 22:36:21.580 181 13235.54 744.36 57556.93 88888.00 2006-06-30 22:36:22.580 181 13236.06 745.23 57557.18 88888.00 2006-06-30 22:36:23.580 181 13234.89 744.61 57557.43 88888.00 2006-06-30 22:36:24.580 181 13235.80 744.49 57557.18 88888.00 2006-06-30 22:36:25.580 181 13235.54 745.10 57557.67 88888.00 2006-06-30 22:36:26.580 181 13236.06 744.98 57557.06 88888.00 2006-06-30 22:36:27.580 181 13236.06 744.86 57557.18 88888.00 2006-06-30 22:36:28.580 181 13236.06 744.98 57557.55 88888.00 2006-06-30 22:36:29.580 181 13236.45 744.61 57557.06 88888.00 2006-06-30 22:36:30.580 181 13236.19 745.10 57557.30 88888.00 2006-06-30 22:36:31.580 181 13236.06 745.23 57556.93 88888.00 2006-06-30 22:36:32.580 181 13236.19 745.72 57557.18 88888.00 2006-06-30 22:36:33.580 181 13235.80 745.48 57557.06 88888.00 2006-06-30 22:36:34.580 181 13236.32 744.86 57557.43 88888.00 2006-06-30 22:36:35.580 181 13236.32 744.61 57557.43 88888.00 2006-06-30 22:36:36.580 181 13235.54 744.11 57557.43 88888.00 2006-06-30 22:36:37.580 181 13236.45 744.73 57557.79 88888.00 2006-06-30 22:36:38.580 181 13236.32 744.61 57557.55 88888.00 2006-06-30 22:36:39.580 181 13236.71 745.35 57557.55 88888.00 2006-06-30 22:36:40.580 181 13235.80 745.23 57556.93 88888.00 2006-06-30 22:36:41.580 181 13236.45 744.86 57558.04 88888.00 2006-06-30 22:36:42.580 181 13236.32 744.98 57557.43 88888.00 2006-06-30 22:36:43.580 181 13236.71 744.86 57557.79 88888.00 2006-06-30 22:36:44.580 181 13236.58 744.49 57557.79 88888.00 2006-06-30 22:36:45.580 181 13236.06 744.49 57557.43 88888.00 2006-06-30 22:36:46.580 181 13236.84 744.86 57556.93 88888.00 2006-06-30 22:36:47.580 181 13236.32 744.61 57556.81 88888.00 2006-06-30 22:36:48.580 181 13236.19 744.98 57557.30 88888.00 2006-06-30 22:36:49.580 181 13236.19 744.86 57557.30 88888.00 2006-06-30 22:36:50.580 181 13235.80 745.35 57557.18 88888.00 2006-06-30 22:36:51.580 181 13236.19 744.61 57557.43 88888.00 2006-06-30 22:36:52.580 181 13236.19 744.49 57557.43 88888.00 2006-06-30 22:36:53.580 181 13235.80 744.24 57558.52 88888.00 2006-06-30 22:36:54.580 181 13235.93 745.10 57557.91 88888.00 2006-06-30 22:36:55.580 181 13236.58 744.86 57557.43 88888.00 2006-06-30 22:36:56.580 181 13235.54 744.86 57557.55 88888.00 2006-06-30 22:36:57.580 181 13236.19 745.48 57557.67 88888.00 2006-06-30 22:36:58.580 181 13236.32 745.10 57556.81 88888.00 2006-06-30 22:36:59.580 181 13235.54 745.10 57557.43 88888.00 2006-06-30 22:37:00.580 181 13236.06 744.49 57557.18 88888.00 2006-06-30 22:37:01.580 181 13236.84 744.61 57557.67 88888.00 2006-06-30 22:37:02.580 181 13235.67 745.60 57557.43 88888.00 2006-06-30 22:37:03.580 181 13235.93 745.35 57557.55 88888.00 2006-06-30 22:37:04.580 181 13235.41 744.86 57557.30 88888.00 2006-06-30 22:37:05.580 181 13235.67 745.72 57557.67 88888.00 2006-06-30 22:37:06.580 181 13235.93 745.10 57557.18 88888.00 2006-06-30 22:37:07.580 181 13236.19 744.86 57557.43 88888.00 2006-06-30 22:37:08.580 181 13236.19 744.73 57557.79 88888.00 2006-06-30 22:37:09.580 181 13235.93 745.48 57556.69 88888.00 2006-06-30 22:37:10.580 181 13236.06 744.61 57557.55 88888.00 2006-06-30 22:37:11.580 181 13235.80 745.23 57557.67 88888.00 2006-06-30 22:37:12.580 181 13236.45 745.35 57557.91 88888.00 2006-06-30 22:37:13.580 181 13235.67 745.23 57557.18 88888.00 2006-06-30 22:37:14.580 181 13236.32 745.97 57557.18 88888.00 2006-06-30 22:37:15.580 181 13236.32 744.86 57557.91 88888.00 2006-06-30 22:37:16.580 181 13235.41 745.60 57557.06 88888.00 2006-06-30 22:37:17.580 181 13235.93 744.98 57557.91 88888.00 2006-06-30 22:37:18.580 181 13235.93 744.86 57557.79 88888.00 2006-06-30 22:37:19.580 181 13236.32 745.23 57558.16 88888.00 2006-06-30 22:37:20.580 181 13235.93 744.24 57557.67 88888.00 2006-06-30 22:37:21.580 181 13235.28 745.60 57557.67 88888.00 2006-06-30 22:37:22.580 181 13235.80 745.10 57556.93 88888.00 2006-06-30 22:37:23.580 181 13235.41 744.86 57557.06 88888.00 2006-06-30 22:37:24.580 181 13236.19 745.23 57557.91 88888.00 2006-06-30 22:37:25.580 181 13235.41 745.23 57557.06 88888.00 2006-06-30 22:37:26.580 181 13235.93 745.85 57556.93 88888.00 2006-06-30 22:37:27.580 181 13235.15 744.61 57557.79 88888.00 2006-06-30 22:37:28.580 181 13236.71 744.98 57557.91 88888.00 2006-06-30 22:37:29.580 181 13236.58 745.23 57557.67 88888.00 2006-06-30 22:37:30.580 181 13236.84 744.86 57558.28 88888.00 2006-06-30 22:37:31.580 181 13236.71 745.60 57556.57 88888.00 2006-06-30 22:37:32.580 181 13236.58 744.98 57557.67 88888.00 2006-06-30 22:37:33.580 181 13236.19 744.86 57557.67 88888.00 2006-06-30 22:37:34.580 181 13235.80 744.86 57558.52 88888.00 2006-06-30 22:37:35.580 181 13235.80 745.23 57557.55 88888.00 2006-06-30 22:37:36.580 181 13235.93 745.35 57557.91 88888.00 2006-06-30 22:37:37.580 181 13236.84 745.23 57557.67 88888.00 2006-06-30 22:37:38.580 181 13235.80 745.10 57557.30 88888.00 2006-06-30 22:37:39.580 181 13236.58 745.23 57557.91 88888.00 2006-06-30 22:37:40.580 181 13236.19 744.86 57556.93 88888.00 2006-06-30 22:37:41.580 181 13236.58 745.97 57557.43 88888.00 2006-06-30 22:37:42.580 181 13235.80 744.73 57558.04 88888.00 2006-06-30 22:37:43.580 181 13236.06 744.86 57558.28 88888.00 2006-06-30 22:37:44.580 181 13236.19 744.86 57558.40 88888.00 2006-06-30 22:37:45.580 181 13235.28 745.10 57558.16 88888.00 2006-06-30 22:37:46.580 181 13235.93 744.98 57558.16 88888.00 2006-06-30 22:37:47.580 181 13236.19 744.86 57558.52 88888.00 2006-06-30 22:37:48.580 181 13235.93 744.61 57558.04 88888.00 2006-06-30 22:37:49.580 181 13236.45 744.61 57558.16 88888.00 2006-06-30 22:37:50.580 181 13236.71 744.86 57557.30 88888.00 2006-06-30 22:37:51.580 181 13236.19 745.10 57557.55 88888.00 2006-06-30 22:37:52.580 181 13236.19 744.36 57557.67 88888.00 2006-06-30 22:37:53.580 181 13236.32 744.86 57557.06 88888.00 2006-06-30 22:37:54.580 181 13236.58 745.23 57557.67 88888.00 2006-06-30 22:37:55.580 181 13235.15 745.10 57557.06 88888.00 2006-06-30 22:37:56.580 181 13236.19 744.86 57557.79 88888.00 2006-06-30 22:37:57.580 181 13236.06 745.10 57558.16 88888.00 2006-06-30 22:37:58.580 181 13235.67 744.73 57557.79 88888.00 2006-06-30 22:37:59.580 181 13236.32 744.36 57557.43 88888.00 2006-06-30 22:38:00.580 181 13236.45 745.10 57557.55 88888.00 2006-06-30 22:38:01.580 181 13236.06 745.72 57557.30 88888.00 2006-06-30 22:38:02.580 181 13235.93 744.36 57557.55 88888.00 2006-06-30 22:38:03.580 181 13235.41 744.86 57558.04 88888.00 2006-06-30 22:38:04.580 181 13236.19 744.73 57557.30 88888.00 2006-06-30 22:38:05.580 181 13237.10 744.61 57557.30 88888.00 2006-06-30 22:38:06.580 181 13235.67 745.10 57557.18 88888.00 2006-06-30 22:38:07.580 181 13235.67 744.11 57558.16 88888.00 2006-06-30 22:38:08.580 181 13236.19 745.23 57557.30 88888.00 2006-06-30 22:38:09.580 181 13236.32 745.23 57557.06 88888.00 2006-06-30 22:38:10.580 181 13236.58 745.23 57557.30 88888.00 2006-06-30 22:38:11.580 181 13236.32 745.23 57557.30 88888.00 2006-06-30 22:38:12.580 181 13236.32 744.98 57557.67 88888.00 2006-06-30 22:38:13.580 181 13235.93 745.10 57557.79 88888.00 2006-06-30 22:38:14.580 181 13236.71 745.35 57557.79 88888.00 2006-06-30 22:38:15.580 181 13236.06 744.86 57556.69 88888.00 2006-06-30 22:38:16.580 181 13236.97 745.35 57557.30 88888.00 2006-06-30 22:38:17.580 181 13237.10 745.10 57557.06 88888.00 2006-06-30 22:38:18.580 181 13236.71 745.10 57557.67 88888.00 2006-06-30 22:38:19.580 181 13236.45 744.98 57557.18 88888.00 2006-06-30 22:38:20.580 181 13236.84 745.35 57557.91 88888.00 2006-06-30 22:38:21.580 181 13235.93 744.98 57557.91 88888.00 2006-06-30 22:38:22.580 181 13236.32 745.23 57557.79 88888.00 2006-06-30 22:38:23.580 181 13236.71 744.98 57557.79 88888.00 2006-06-30 22:38:24.580 181 13236.84 745.10 57557.43 88888.00 2006-06-30 22:38:25.580 181 13237.23 744.98 57557.67 88888.00 2006-06-30 22:38:26.580 181 13236.58 744.61 57557.91 88888.00 2006-06-30 22:38:27.580 181 13237.23 745.23 57557.55 88888.00 2006-06-30 22:38:28.580 181 13237.62 745.23 57557.55 88888.00 2006-06-30 22:38:29.580 181 13236.97 745.23 57558.04 88888.00 2006-06-30 22:38:30.580 181 13236.84 745.35 57558.28 88888.00 2006-06-30 22:38:31.580 181 13236.97 745.23 57557.79 88888.00 2006-06-30 22:38:32.580 181 13236.84 744.98 57557.55 88888.00 2006-06-30 22:38:33.580 181 13236.97 744.61 57557.79 88888.00 2006-06-30 22:38:34.580 181 13237.75 745.48 57558.16 88888.00 2006-06-30 22:38:35.580 181 13236.97 745.85 57557.43 88888.00 2006-06-30 22:38:36.580 181 13236.84 745.35 57557.67 88888.00 2006-06-30 22:38:37.580 181 13236.45 745.23 57557.43 88888.00 2006-06-30 22:38:38.580 181 13236.45 745.23 57557.79 88888.00 2006-06-30 22:38:39.580 181 13236.45 745.10 57558.16 88888.00 2006-06-30 22:38:40.580 181 13237.36 745.97 57557.67 88888.00 2006-06-30 22:38:41.580 181 13236.45 745.10 57558.28 88888.00 2006-06-30 22:38:42.580 181 13237.23 745.23 57557.06 88888.00 2006-06-30 22:38:43.580 181 13236.58 744.98 57557.91 88888.00 2006-06-30 22:38:44.580 181 13237.36 745.23 57557.55 88888.00 2006-06-30 22:38:45.580 181 13237.36 745.48 57557.30 88888.00 2006-06-30 22:38:46.580 181 13236.32 745.60 57557.18 88888.00 2006-06-30 22:38:47.580 181 13236.32 744.49 57557.18 88888.00 2006-06-30 22:38:48.580 181 13236.45 744.98 57557.18 88888.00 2006-06-30 22:38:49.580 181 13237.23 744.98 57557.43 88888.00 2006-06-30 22:38:50.580 181 13236.19 744.24 57557.30 88888.00 2006-06-30 22:38:51.580 181 13236.19 745.23 57557.55 88888.00 2006-06-30 22:38:52.580 181 13236.71 744.98 57558.16 88888.00 2006-06-30 22:38:53.580 181 13236.45 744.98 57556.93 88888.00 2006-06-30 22:38:54.580 181 13236.71 744.86 57557.43 88888.00 2006-06-30 22:38:55.580 181 13236.45 744.98 57557.06 88888.00 2006-06-30 22:38:56.580 181 13236.58 745.35 57557.67 88888.00 2006-06-30 22:38:57.580 181 13235.80 745.85 57558.16 88888.00 2006-06-30 22:38:58.580 181 13236.97 744.36 57557.30 88888.00 2006-06-30 22:38:59.580 181 13236.71 744.86 57557.67 88888.00 2006-06-30 22:39:00.580 181 13236.58 744.98 57557.67 88888.00 2006-06-30 22:39:01.580 181 13235.80 745.60 57557.67 88888.00 2006-06-30 22:39:02.580 181 13235.41 744.98 57557.55 88888.00 2006-06-30 22:39:03.580 181 13235.67 745.23 57557.79 88888.00 2006-06-30 22:39:04.580 181 13236.45 744.86 57557.30 88888.00 2006-06-30 22:39:05.580 181 13235.54 744.73 57557.79 88888.00 2006-06-30 22:39:06.580 181 13235.80 744.61 57557.43 88888.00 2006-06-30 22:39:07.580 181 13235.80 745.10 57558.16 88888.00 2006-06-30 22:39:08.580 181 13236.06 744.98 57557.55 88888.00 2006-06-30 22:39:09.580 181 13235.93 744.36 57557.55 88888.00 2006-06-30 22:39:10.580 181 13236.06 744.61 57558.28 88888.00 2006-06-30 22:39:11.580 181 13235.41 744.61 57557.55 88888.00 2006-06-30 22:39:12.580 181 13235.15 744.24 57557.55 88888.00 2006-06-30 22:39:13.580 181 13236.06 745.23 57557.91 88888.00 2006-06-30 22:39:14.580 181 13236.32 744.86 57556.69 88888.00 2006-06-30 22:39:15.580 181 13235.80 744.49 57557.18 88888.00 2006-06-30 22:39:16.580 181 13235.28 744.49 57556.81 88888.00 2006-06-30 22:39:17.580 181 13236.06 745.23 57557.67 88888.00 2006-06-30 22:39:18.580 181 13235.80 745.35 57557.43 88888.00 2006-06-30 22:39:19.580 181 13235.93 744.86 57557.43 88888.00 2006-06-30 22:39:20.580 181 13236.19 744.73 57557.30 88888.00 2006-06-30 22:39:21.580 181 13235.54 744.49 57557.43 88888.00 2006-06-30 22:39:22.580 181 13236.32 745.10 57557.30 88888.00 2006-06-30 22:39:23.580 181 13236.32 744.86 57556.69 88888.00 2006-06-30 22:39:24.580 181 13236.06 744.61 57557.06 88888.00 2006-06-30 22:39:25.580 181 13236.06 745.23 57557.18 88888.00 2006-06-30 22:39:26.580 181 13236.71 744.73 57557.43 88888.00 2006-06-30 22:39:27.580 181 13235.93 744.86 57557.18 88888.00 2006-06-30 22:39:28.580 181 13236.06 745.10 57557.30 88888.00 2006-06-30 22:39:29.580 181 13236.32 745.23 57557.30 88888.00 2006-06-30 22:39:30.580 181 13236.58 745.35 57556.81 88888.00 2006-06-30 22:39:31.580 181 13236.32 745.10 57557.18 88888.00 2006-06-30 22:39:32.580 181 13237.23 744.98 57557.43 88888.00 2006-06-30 22:39:33.580 181 13236.58 745.60 57557.18 88888.00 2006-06-30 22:39:34.580 181 13236.45 745.48 57557.30 88888.00 2006-06-30 22:39:35.580 181 13236.58 745.10 57557.18 88888.00 2006-06-30 22:39:36.580 181 13237.23 744.98 57557.18 88888.00 2006-06-30 22:39:37.580 181 13237.49 744.98 57557.55 88888.00 2006-06-30 22:39:38.580 181 13237.23 745.48 57557.43 88888.00 2006-06-30 22:39:39.580 181 13237.23 745.23 57557.18 88888.00 2006-06-30 22:39:40.580 181 13237.62 745.60 57557.43 88888.00 2006-06-30 22:39:41.580 181 13238.27 745.97 57557.55 88888.00 2006-06-30 22:39:42.580 181 13237.10 745.23 57556.81 88888.00 2006-06-30 22:39:43.580 181 13237.36 745.23 57557.55 88888.00 2006-06-30 22:39:44.580 181 13237.62 745.85 57557.55 88888.00 2006-06-30 22:39:45.580 181 13237.62 744.86 57557.18 88888.00 2006-06-30 22:39:46.580 181 13236.97 745.85 57556.57 88888.00 2006-06-30 22:39:47.580 181 13238.27 744.98 57557.18 88888.00 2006-06-30 22:39:48.580 181 13238.14 746.10 57557.43 88888.00 2006-06-30 22:39:49.580 181 13237.62 745.48 57557.67 88888.00 2006-06-30 22:39:50.580 181 13238.27 745.97 57557.67 88888.00 2006-06-30 22:39:51.580 181 13237.36 746.47 57557.79 88888.00 2006-06-30 22:39:52.580 181 13238.01 745.35 57558.04 88888.00 2006-06-30 22:39:53.580 181 13237.10 746.59 57557.91 88888.00 2006-06-30 22:39:54.580 181 13237.88 745.60 57557.30 88888.00 2006-06-30 22:39:55.580 181 13238.01 746.10 57557.79 88888.00 2006-06-30 22:39:56.580 181 13237.49 745.60 57558.04 88888.00 2006-06-30 22:39:57.580 181 13237.23 745.85 57557.79 88888.00 2006-06-30 22:39:58.580 181 13238.01 745.97 57558.28 88888.00 2006-06-30 22:39:59.580 181 13238.14 745.97 57558.16 88888.00 2006-06-30 22:40:00.580 181 13238.27 745.97 57558.04 88888.00 2006-06-30 22:40:01.580 181 13236.71 745.23 57557.79 88888.00 2006-06-30 22:40:02.580 181 13238.27 746.22 57558.04 88888.00 2006-06-30 22:40:03.580 181 13237.36 746.10 57557.79 88888.00 2006-06-30 22:40:04.580 181 13237.62 745.72 57558.28 88888.00 2006-06-30 22:40:05.580 181 13236.71 745.72 57557.79 88888.00 2006-06-30 22:40:06.580 181 13237.62 745.72 57558.16 88888.00 2006-06-30 22:40:07.580 181 13237.23 745.72 57558.16 88888.00 2006-06-30 22:40:08.580 181 13237.49 745.10 57557.79 88888.00 2006-06-30 22:40:09.580 181 13237.23 745.72 57557.06 88888.00 2006-06-30 22:40:10.580 181 13237.62 745.48 57558.16 88888.00 2006-06-30 22:40:11.580 181 13237.49 745.35 57558.28 88888.00 2006-06-30 22:40:12.580 181 13237.62 745.85 57558.16 88888.00 2006-06-30 22:40:13.580 181 13237.49 745.60 57558.28 88888.00 2006-06-30 22:40:14.580 181 13236.45 746.34 57557.91 88888.00 2006-06-30 22:40:15.580 181 13237.10 745.23 57558.65 88888.00 2006-06-30 22:40:16.580 181 13236.71 745.10 57557.79 88888.00 2006-06-30 22:40:17.580 181 13236.71 744.86 57557.79 88888.00 2006-06-30 22:40:18.580 181 13236.58 745.60 57557.06 88888.00 2006-06-30 22:40:19.580 181 13237.10 745.35 57557.79 88888.00 2006-06-30 22:40:20.580 181 13237.23 745.85 57558.16 88888.00 2006-06-30 22:40:21.580 181 13237.10 745.35 57557.79 88888.00 2006-06-30 22:40:22.580 181 13236.71 746.10 57558.16 88888.00 2006-06-30 22:40:23.580 181 13237.10 745.35 57558.52 88888.00 2006-06-30 22:40:24.580 181 13236.84 745.23 57557.43 88888.00 2006-06-30 22:40:25.580 181 13236.84 745.85 57557.55 88888.00 2006-06-30 22:40:26.580 181 13236.97 745.48 57557.91 88888.00 2006-06-30 22:40:27.580 181 13238.01 745.48 57557.79 88888.00 2006-06-30 22:40:28.580 181 13237.62 745.35 57558.04 88888.00 2006-06-30 22:40:29.579 181 13237.23 745.48 57557.18 88888.00 2006-06-30 22:40:30.579 181 13237.62 745.10 57559.26 88888.00 2006-06-30 22:40:31.579 181 13238.27 745.48 57557.79 88888.00 2006-06-30 22:40:32.579 181 13237.88 745.10 57557.67 88888.00 2006-06-30 22:40:33.579 181 13238.01 745.35 57557.79 88888.00 2006-06-30 22:40:34.579 181 13237.62 745.60 57557.79 88888.00 2006-06-30 22:40:35.579 181 13238.40 746.10 57557.43 88888.00 2006-06-30 22:40:36.579 181 13237.75 745.60 57557.30 88888.00 2006-06-30 22:40:37.579 181 13237.75 745.72 57557.79 88888.00 2006-06-30 22:40:38.579 181 13238.27 746.22 57557.43 88888.00 2006-06-30 22:40:39.579 181 13238.92 745.85 57557.79 88888.00 2006-06-30 22:40:40.579 181 13238.66 745.85 57558.65 88888.00 2006-06-30 22:40:41.579 181 13238.40 745.72 57557.79 88888.00 2006-06-30 22:40:42.579 181 13238.66 745.97 57558.04 88888.00 2006-06-30 22:40:43.579 181 13238.01 746.10 57558.04 88888.00 2006-06-30 22:40:44.579 181 13238.79 745.85 57558.16 88888.00 2006-06-30 22:40:45.579 181 13238.14 745.72 57558.65 88888.00 2006-06-30 22:40:46.579 181 13238.92 745.60 57558.40 88888.00 2006-06-30 22:40:47.579 181 13239.44 746.10 57558.40 88888.00 2006-06-30 22:40:48.579 181 13238.53 745.85 57557.67 88888.00 2006-06-30 22:40:49.579 181 13238.79 745.85 57558.04 88888.00 2006-06-30 22:40:50.579 181 13239.57 745.60 57557.91 88888.00 2006-06-30 22:40:51.579 181 13239.05 745.23 57557.67 88888.00 2006-06-30 22:40:52.579 181 13239.44 745.85 57558.65 88888.00 2006-06-30 22:40:53.579 181 13239.83 745.72 57558.16 88888.00 2006-06-30 22:40:54.579 181 13239.44 745.72 57557.91 88888.00 2006-06-30 22:40:55.579 181 13239.18 745.85 57558.04 88888.00 2006-06-30 22:40:56.579 181 13239.96 745.85 57558.04 88888.00 2006-06-30 22:40:57.579 181 13239.57 746.47 57558.52 88888.00 2006-06-30 22:40:58.579 181 13239.70 746.47 57558.40 88888.00 2006-06-30 22:40:59.579 181 13240.35 745.97 57557.79 88888.00 2006-06-30 22:41:00.579 181 13240.22 745.97 57558.28 88888.00 2006-06-30 22:41:01.579 181 13239.83 746.10 57557.91 88888.00 2006-06-30 22:41:02.579 181 13239.31 746.10 57558.65 88888.00 2006-06-30 22:41:03.579 181 13239.70 746.34 57558.65 88888.00 2006-06-30 22:41:04.579 181 13239.05 745.72 57558.28 88888.00 2006-06-30 22:41:05.579 181 13240.61 745.48 57558.16 88888.00 2006-06-30 22:41:06.579 181 13239.44 745.48 57558.40 88888.00 2006-06-30 22:41:07.579 181 13239.18 745.72 57558.40 88888.00 2006-06-30 22:41:08.579 181 13239.70 746.34 57558.40 88888.00 2006-06-30 22:41:09.579 181 13239.31 745.35 57559.01 88888.00 2006-06-30 22:41:10.579 181 13239.83 744.98 57558.77 88888.00 2006-06-30 22:41:11.579 181 13239.70 745.97 57558.04 88888.00 2006-06-30 22:41:12.579 181 13239.70 745.10 57558.77 88888.00 2006-06-30 22:41:13.579 181 13239.44 745.35 57559.38 88888.00 2006-06-30 22:41:14.579 181 13239.31 745.72 57558.77 88888.00 2006-06-30 22:41:15.579 181 13239.83 745.35 57559.26 88888.00 2006-06-30 22:41:16.579 181 13239.44 745.35 57558.77 88888.00 2006-06-30 22:41:17.579 181 13240.09 745.60 57558.77 88888.00 2006-06-30 22:41:18.579 181 13239.70 745.97 57558.52 88888.00 2006-06-30 22:41:19.579 181 13239.83 745.48 57558.77 88888.00 2006-06-30 22:41:20.579 181 13239.44 745.60 57559.14 88888.00 2006-06-30 22:41:21.579 181 13239.57 745.60 57558.40 88888.00 2006-06-30 22:41:22.579 181 13239.96 744.98 57559.26 88888.00 2006-06-30 22:41:23.579 181 13239.70 745.48 57558.89 88888.00 2006-06-30 22:41:24.579 181 13239.83 745.23 57558.52 88888.00 2006-06-30 22:41:25.579 181 13240.09 745.10 57559.14 88888.00 2006-06-30 22:41:26.579 181 13239.96 744.86 57558.52 88888.00 2006-06-30 22:41:27.579 181 13239.57 745.48 57559.26 88888.00 2006-06-30 22:41:28.579 181 13239.83 745.48 57559.01 88888.00 2006-06-30 22:41:29.579 181 13240.22 745.10 57559.38 88888.00 2006-06-30 22:41:30.579 181 13239.18 745.85 57559.26 88888.00 2006-06-30 22:41:31.579 181 13239.57 745.35 57558.40 88888.00 2006-06-30 22:41:32.579 181 13239.57 744.61 57559.01 88888.00 2006-06-30 22:41:33.579 181 13239.57 745.10 57558.52 88888.00 2006-06-30 22:41:34.579 181 13239.83 745.23 57558.77 88888.00 2006-06-30 22:41:35.579 181 13240.35 745.23 57558.77 88888.00 2006-06-30 22:41:36.579 181 13239.18 744.61 57559.14 88888.00 2006-06-30 22:41:37.579 181 13239.96 745.48 57559.26 88888.00 2006-06-30 22:41:38.579 181 13240.35 745.23 57558.52 88888.00 2006-06-30 22:41:39.579 181 13239.70 745.35 57558.52 88888.00 2006-06-30 22:41:40.579 181 13239.57 745.23 57559.01 88888.00 2006-06-30 22:41:41.579 181 13239.57 745.72 57558.77 88888.00 2006-06-30 22:41:43.579 181 13239.31 745.85 57559.38 88888.00 2006-06-30 22:41:44.579 181 13239.57 744.73 57558.28 88888.00 2006-06-30 22:41:45.579 181 13239.31 745.35 57559.14 88888.00 2006-06-30 22:41:46.579 181 13238.92 744.86 57559.01 88888.00 2006-06-30 22:41:47.579 181 13239.18 745.60 57559.01 88888.00 2006-06-30 22:41:48.579 181 13238.79 745.48 57558.65 88888.00 2006-06-30 22:41:49.579 181 13239.05 746.10 57558.65 88888.00 2006-06-30 22:41:50.579 181 13239.96 745.48 57559.01 88888.00 2006-06-30 22:41:51.579 181 13239.70 745.60 57558.89 88888.00 2006-06-30 22:41:52.579 181 13239.18 745.60 57558.28 88888.00 2006-06-30 22:41:53.579 181 13239.57 745.35 57558.28 88888.00 2006-06-30 22:41:54.579 181 13239.18 745.97 57558.89 88888.00 2006-06-30 22:41:55.579 181 13239.31 745.72 57558.89 88888.00 2006-06-30 22:41:56.579 181 13238.92 744.73 57558.65 88888.00 2006-06-30 22:41:57.579 181 13238.92 745.60 57558.89 88888.00 2006-06-30 22:41:58.579 181 13239.05 745.48 57558.28 88888.00 2006-06-30 22:41:59.579 181 13239.05 745.60 57558.77 88888.00 2006-06-30 22:42:00.579 181 13239.44 745.72 57558.16 88888.00 2006-06-30 22:42:01.579 181 13239.57 744.98 57559.01 88888.00 2006-06-30 22:42:02.579 181 13238.53 745.23 57558.89 88888.00 2006-06-30 22:42:03.579 181 13239.44 745.72 57559.14 88888.00 2006-06-30 22:42:04.579 181 13239.05 745.72 57558.28 88888.00 2006-06-30 22:42:05.579 181 13239.44 745.48 57558.89 88888.00 2006-06-30 22:42:06.579 181 13238.66 745.85 57559.38 88888.00 2006-06-30 22:42:07.579 181 13239.05 745.72 57558.89 88888.00 2006-06-30 22:42:08.579 181 13239.05 745.35 57558.28 88888.00 2006-06-30 22:42:09.579 181 13239.18 745.60 57559.01 88888.00 2006-06-30 22:42:10.579 181 13238.66 744.98 57559.01 88888.00 2006-06-30 22:42:11.579 181 13238.92 745.35 57558.52 88888.00 2006-06-30 22:42:12.579 181 13238.66 744.98 57558.77 88888.00 2006-06-30 22:42:13.579 181 13238.66 745.35 57558.65 88888.00 2006-06-30 22:42:14.579 181 13239.31 745.23 57558.77 88888.00 2006-06-30 22:42:15.579 181 13239.05 745.72 57558.04 88888.00 2006-06-30 22:42:16.579 181 13238.79 745.60 57558.65 88888.00 2006-06-30 22:42:17.579 181 13238.40 745.48 57558.04 88888.00 2006-06-30 22:42:18.579 181 13239.96 745.60 57559.26 88888.00 2006-06-30 22:42:19.579 181 13239.18 745.35 57559.26 88888.00 2006-06-30 22:42:20.579 181 13238.92 745.23 57558.52 88888.00 2006-06-30 22:42:21.579 181 13238.27 745.48 57557.79 88888.00 2006-06-30 22:42:22.579 181 13238.92 744.98 57559.01 88888.00 2006-06-30 22:42:23.579 181 13238.79 745.35 57558.40 88888.00 2006-06-30 22:42:24.579 181 13239.18 745.48 57558.52 88888.00 2006-06-30 22:42:25.579 181 13238.92 745.85 57558.28 88888.00 2006-06-30 22:42:26.579 181 13238.92 745.60 57558.40 88888.00 2006-06-30 22:42:27.579 181 13238.66 745.60 57559.26 88888.00 2006-06-30 22:42:28.579 181 13238.92 745.48 57558.77 88888.00 2006-06-30 22:42:29.579 181 13238.79 745.60 57558.65 88888.00 2006-06-30 22:42:30.579 181 13238.53 745.48 57558.77 88888.00 2006-06-30 22:42:31.579 181 13238.79 744.98 57558.77 88888.00 2006-06-30 22:42:32.579 181 13238.66 745.10 57558.89 88888.00 2006-06-30 22:42:33.579 181 13239.05 745.10 57558.52 88888.00 2006-06-30 22:42:34.579 181 13238.79 744.73 57558.40 88888.00 2006-06-30 22:42:35.579 181 13239.05 745.10 57559.01 88888.00 2006-06-30 22:42:36.579 181 13238.40 745.10 57558.52 88888.00 2006-06-30 22:42:37.579 181 13238.53 744.98 57558.16 88888.00 2006-06-30 22:42:38.579 181 13238.92 745.72 57558.89 88888.00 2006-06-30 22:42:39.579 181 13239.31 745.72 57558.28 88888.00 2006-06-30 22:42:40.579 181 13238.79 745.48 57558.16 88888.00 2006-06-30 22:42:41.579 181 13238.53 745.48 57558.16 88888.00 2006-06-30 22:42:42.579 181 13238.66 745.97 57559.26 88888.00 2006-06-30 22:42:43.579 181 13238.66 745.48 57558.16 88888.00 2006-06-30 22:42:44.579 181 13238.53 745.10 57558.28 88888.00 2006-06-30 22:42:45.579 181 13238.79 745.60 57558.89 88888.00 2006-06-30 22:42:46.579 181 13239.31 745.35 57558.89 88888.00 2006-06-30 22:42:47.579 181 13238.01 745.48 57558.28 88888.00 2006-06-30 22:42:48.579 181 13238.53 745.23 57558.65 88888.00 2006-06-30 22:42:49.579 181 13238.53 745.85 57558.65 88888.00 2006-06-30 22:42:50.579 181 13238.40 744.98 57558.04 88888.00 2006-06-30 22:42:51.579 181 13238.66 745.85 57558.52 88888.00 2006-06-30 22:42:52.579 181 13238.66 744.98 57558.04 88888.00 2006-06-30 22:42:53.579 181 13238.79 745.48 57558.52 88888.00 2006-06-30 22:42:54.579 181 13238.40 745.48 57558.04 88888.00 2006-06-30 22:42:55.579 181 13238.66 745.48 57558.52 88888.00 2006-06-30 22:42:56.579 181 13238.53 745.72 57559.14 88888.00 2006-06-30 22:42:57.579 181 13237.75 745.10 57557.91 88888.00 2006-06-30 22:42:58.579 181 13239.44 744.49 57557.91 88888.00 2006-06-30 22:42:59.579 181 13239.05 745.35 57558.28 88888.00 2006-06-30 22:43:00.579 181 13238.40 745.48 57557.67 88888.00 2006-06-30 22:43:01.579 181 13238.92 744.73 57558.89 88888.00 2006-06-30 22:43:02.579 181 13238.40 745.10 57558.65 88888.00 2006-06-30 22:43:03.579 181 13238.92 746.47 57558.65 88888.00 2006-06-30 22:43:04.579 181 13238.79 745.35 57558.28 88888.00 2006-06-30 22:43:05.579 181 13238.53 745.60 57558.28 88888.00 2006-06-30 22:43:06.579 181 13238.79 745.48 57558.16 88888.00 2006-06-30 22:43:07.579 181 13238.92 745.35 57557.79 88888.00 2006-06-30 22:43:08.579 181 13238.14 745.60 57558.77 88888.00 2006-06-30 22:43:09.579 181 13238.27 745.60 57558.40 88888.00 2006-06-30 22:43:10.579 181 13238.27 745.35 57558.16 88888.00 2006-06-30 22:43:11.579 181 13239.31 745.48 57559.14 88888.00 2006-06-30 22:43:12.579 181 13238.92 745.72 57558.04 88888.00 2006-06-30 22:43:13.579 181 13238.92 744.86 57558.04 88888.00 2006-06-30 22:43:14.579 181 13239.18 745.72 57558.04 88888.00 2006-06-30 22:43:15.579 181 13239.18 744.73 57557.91 88888.00 2006-06-30 22:43:16.579 181 13238.40 745.72 57558.16 88888.00 2006-06-30 22:43:17.579 181 13239.31 745.72 57558.16 88888.00 2006-06-30 22:43:18.579 181 13239.05 745.72 57558.28 88888.00 2006-06-30 22:43:19.579 181 13237.49 745.60 57558.40 88888.00 2006-06-30 22:43:20.579 181 13238.01 744.61 57558.28 88888.00 2006-06-30 22:43:21.579 181 13239.31 746.10 57558.40 88888.00 2006-06-30 22:43:22.579 181 13238.14 745.23 57558.52 88888.00 2006-06-30 22:43:23.579 181 13239.05 745.85 57558.40 88888.00 2006-06-30 22:43:24.579 181 13238.79 745.10 57557.91 88888.00 2006-06-30 22:43:25.579 181 13238.27 745.72 57558.28 88888.00 2006-06-30 22:43:26.579 181 13238.66 745.35 57558.28 88888.00 2006-06-30 22:43:27.579 181 13238.79 745.72 57557.91 88888.00 2006-06-30 22:43:28.579 181 13238.40 745.85 57558.28 88888.00 2006-06-30 22:43:29.579 181 13238.92 745.10 57558.77 88888.00 2006-06-30 22:43:30.579 181 13238.40 745.72 57558.65 88888.00 2006-06-30 22:43:31.579 181 13238.01 745.72 57558.16 88888.00 2006-06-30 22:43:32.579 181 13239.57 745.85 57558.28 88888.00 2006-06-30 22:43:33.579 181 13239.05 745.85 57558.52 88888.00 2006-06-30 22:43:34.579 181 13238.92 745.35 57558.77 88888.00 2006-06-30 22:43:35.579 181 13238.66 745.60 57558.65 88888.00 2006-06-30 22:43:36.579 181 13238.66 745.23 57557.79 88888.00 2006-06-30 22:43:37.579 181 13239.05 745.23 57558.16 88888.00 2006-06-30 22:43:38.579 181 13238.66 745.60 57558.16 88888.00 2006-06-30 22:43:39.579 181 13238.79 745.72 57558.77 88888.00 2006-06-30 22:43:40.579 181 13238.53 745.48 57558.28 88888.00 2006-06-30 22:43:41.579 181 13238.79 746.59 57558.65 88888.00 2006-06-30 22:43:42.579 181 13239.18 745.48 57557.79 88888.00 2006-06-30 22:43:43.579 181 13238.66 745.72 57558.16 88888.00 2006-06-30 22:43:44.579 181 13238.92 746.22 57558.40 88888.00 2006-06-30 22:43:45.579 181 13238.79 745.85 57558.40 88888.00 2006-06-30 22:43:46.579 181 13238.79 745.10 57558.04 88888.00 2006-06-30 22:43:47.579 181 13238.27 745.97 57558.40 88888.00 2006-06-30 22:43:48.579 181 13238.79 746.22 57558.28 88888.00 2006-06-30 22:43:49.579 181 13238.92 745.72 57558.40 88888.00 2006-06-30 22:43:50.579 181 13238.27 745.72 57558.16 88888.00 2006-06-30 22:43:51.579 181 13239.18 745.72 57558.40 88888.00 2006-06-30 22:43:52.579 181 13238.79 745.48 57558.04 88888.00 2006-06-30 22:43:53.579 181 13238.14 746.10 57558.16 88888.00 2006-06-30 22:43:54.579 181 13238.66 745.97 57559.01 88888.00 2006-06-30 22:43:55.579 181 13238.92 745.72 57557.79 88888.00 2006-06-30 22:43:56.579 181 13238.66 746.47 57558.40 88888.00 2006-06-30 22:43:57.579 181 13238.79 745.48 57558.52 88888.00 2006-06-30 22:43:58.579 181 13238.53 746.34 57558.52 88888.00 2006-06-30 22:43:59.579 181 13238.66 745.85 57558.16 88888.00 2006-06-30 22:44:00.579 181 13238.66 746.22 57557.91 88888.00 2006-06-30 22:44:01.579 181 13239.18 745.72 57557.91 88888.00 2006-06-30 22:44:02.579 181 13238.66 745.60 57559.01 88888.00 2006-06-30 22:44:03.579 181 13238.40 745.60 57557.18 88888.00 2006-06-30 22:44:04.579 181 13239.18 746.22 57558.16 88888.00 2006-06-30 22:44:05.579 181 13239.18 745.97 57557.79 88888.00 2006-06-30 22:44:06.579 181 13238.66 745.60 57557.30 88888.00 2006-06-30 22:44:07.579 181 13239.31 744.98 57557.91 88888.00 2006-06-30 22:44:08.579 181 13238.27 745.72 57558.04 88888.00 2006-06-30 22:44:09.579 181 13238.66 745.97 57557.91 88888.00 2006-06-30 22:44:10.579 181 13238.53 746.34 57558.65 88888.00 2006-06-30 22:44:11.579 181 13238.79 746.22 57558.04 88888.00 2006-06-30 22:44:12.579 181 13239.18 745.85 57557.91 88888.00 2006-06-30 22:44:13.579 181 13238.14 745.85 57558.89 88888.00 2006-06-30 22:44:14.579 181 13239.05 745.72 57557.67 88888.00 2006-06-30 22:44:15.579 181 13239.05 745.97 57557.55 88888.00 2006-06-30 22:44:16.579 181 13238.14 745.72 57558.16 88888.00 2006-06-30 22:44:17.579 181 13238.66 746.10 57557.91 88888.00 2006-06-30 22:44:18.579 181 13238.40 745.23 57558.52 88888.00 2006-06-30 22:44:19.579 181 13238.66 745.97 57557.55 88888.00 2006-06-30 22:44:20.579 181 13239.18 745.35 57558.40 88888.00 2006-06-30 22:44:21.579 181 13238.92 746.96 57558.04 88888.00 2006-06-30 22:44:22.579 181 13239.05 745.60 57558.16 88888.00 2006-06-30 22:44:23.579 181 13238.53 746.10 57557.43 88888.00 2006-06-30 22:44:24.579 181 13238.92 746.22 57557.91 88888.00 2006-06-30 22:44:25.579 181 13238.53 746.22 57558.40 88888.00 2006-06-30 22:44:26.579 181 13238.53 746.34 57558.04 88888.00 2006-06-30 22:44:27.579 181 13238.40 746.10 57557.55 88888.00 2006-06-30 22:44:28.579 181 13238.92 745.72 57558.65 88888.00 2006-06-30 22:44:29.579 181 13239.05 745.97 57558.65 88888.00 2006-06-30 22:44:30.579 181 13238.79 746.47 57558.28 88888.00 2006-06-30 22:44:31.579 181 13238.79 745.23 57557.91 88888.00 2006-06-30 22:44:32.579 181 13239.05 746.34 57558.28 88888.00 2006-06-30 22:44:33.579 181 13238.92 746.34 57558.28 88888.00 2006-06-30 22:44:34.579 181 13238.92 745.85 57558.89 88888.00 2006-06-30 22:44:35.579 181 13238.92 746.34 57558.65 88888.00 2006-06-30 22:44:36.579 181 13239.05 746.22 57558.16 88888.00 2006-06-30 22:44:37.579 181 13238.53 745.72 57558.77 88888.00 2006-06-30 22:44:38.579 181 13239.31 745.85 57558.77 88888.00 2006-06-30 22:44:39.579 181 13238.66 745.85 57557.91 88888.00 2006-06-30 22:44:40.579 181 13238.66 745.48 57558.28 88888.00 2006-06-30 22:44:41.579 181 13238.79 746.34 57559.62 88888.00 2006-06-30 22:44:42.579 181 13238.66 746.10 57558.16 88888.00 2006-06-30 22:44:43.579 181 13238.14 746.34 57557.79 88888.00 2006-06-30 22:44:44.579 181 13238.40 745.85 57558.40 88888.00 2006-06-30 22:44:45.579 181 13238.14 745.48 57558.16 88888.00 2006-06-30 22:44:46.579 181 13238.92 745.72 57558.89 88888.00 2006-06-30 22:44:47.579 181 13238.27 746.34 57558.52 88888.00 2006-06-30 22:44:48.579 181 13238.53 745.85 57558.52 88888.00 2006-06-30 22:44:49.579 181 13238.66 746.22 57559.14 88888.00 2006-06-30 22:44:50.579 181 13238.27 746.10 57559.01 88888.00 2006-06-30 22:44:51.579 181 13238.79 745.35 57558.28 88888.00 2006-06-30 22:44:52.579 181 13238.92 745.35 57558.89 88888.00 2006-06-30 22:44:53.579 181 13238.40 746.10 57558.40 88888.00 2006-06-30 22:44:54.579 181 13238.92 745.72 57557.79 88888.00 2006-06-30 22:44:55.579 181 13238.66 746.22 57558.04 88888.00 2006-06-30 22:44:56.579 181 13239.70 745.72 57558.28 88888.00 2006-06-30 22:44:57.579 181 13239.05 745.85 57557.79 88888.00 2006-06-30 22:44:58.579 181 13239.31 745.60 57557.91 88888.00 2006-06-30 22:44:59.579 181 13239.31 745.97 57558.52 88888.00 2006-06-30 22:45:00.579 181 13238.79 745.48 57558.52 88888.00 2006-06-30 22:45:01.579 181 13239.44 745.60 57558.52 88888.00 2006-06-30 22:45:02.579 181 13238.66 746.10 57559.01 88888.00 2006-06-30 22:45:03.579 181 13239.05 745.72 57558.28 88888.00 2006-06-30 22:45:04.579 181 13239.44 745.85 57558.28 88888.00 2006-06-30 22:45:05.579 181 13239.18 745.60 57558.16 88888.00 2006-06-30 22:45:06.579 181 13239.18 745.72 57558.52 88888.00 2006-06-30 22:45:07.579 181 13238.66 744.98 57558.65 88888.00 2006-06-30 22:45:08.579 181 13238.92 745.10 57558.77 88888.00 2006-06-30 22:45:09.579 181 13238.79 745.85 57558.16 88888.00 2006-06-30 22:45:10.579 181 13238.40 745.72 57558.89 88888.00 2006-06-30 22:45:11.579 181 13239.18 745.72 57559.14 88888.00 2006-06-30 22:45:12.579 181 13239.18 746.10 57557.79 88888.00 2006-06-30 22:45:13.579 181 13239.18 745.72 57558.04 88888.00 2006-06-30 22:45:14.579 181 13239.05 745.85 57558.16 88888.00 2006-06-30 22:45:15.579 181 13238.66 745.85 57557.91 88888.00 2006-06-30 22:45:16.579 181 13238.92 745.85 57557.79 88888.00 2006-06-30 22:45:17.579 181 13239.05 746.22 57558.52 88888.00 2006-06-30 22:45:18.579 181 13239.18 745.60 57558.52 88888.00 2006-06-30 22:45:19.579 181 13238.79 746.34 57557.91 88888.00 2006-06-30 22:45:20.579 181 13238.53 745.85 57558.28 88888.00 2006-06-30 22:45:21.579 181 13239.05 745.97 57559.01 88888.00 2006-06-30 22:45:22.579 181 13238.79 746.34 57558.52 88888.00 2006-06-30 22:45:23.579 181 13239.18 746.22 57558.65 88888.00 2006-06-30 22:45:24.579 181 13238.53 745.72 57558.04 88888.00 2006-06-30 22:45:25.579 181 13238.27 745.97 57558.40 88888.00 2006-06-30 22:45:26.579 181 13238.66 745.97 57558.52 88888.00 2006-06-30 22:45:27.579 181 13238.53 745.97 57558.16 88888.00 2006-06-30 22:45:28.579 181 13238.79 745.48 57559.01 88888.00 2006-06-30 22:45:29.579 181 13238.66 745.72 57558.65 88888.00 2006-06-30 22:45:30.579 181 13239.05 745.48 57559.01 88888.00 2006-06-30 22:45:31.579 181 13239.70 745.85 57558.52 88888.00 2006-06-30 22:45:32.579 181 13238.79 746.22 57558.28 88888.00 2006-06-30 22:45:33.579 181 13239.44 745.97 57558.52 88888.00 2006-06-30 22:45:34.579 181 13238.66 746.34 57558.40 88888.00 2006-06-30 22:45:35.579 181 13238.53 746.47 57558.04 88888.00 2006-06-30 22:45:36.579 181 13238.27 745.85 57557.91 88888.00 2006-06-30 22:45:37.579 181 13239.05 746.47 57558.89 88888.00 2006-06-30 22:45:38.579 181 13238.92 745.85 57558.40 88888.00 2006-06-30 22:45:39.579 181 13239.18 745.97 57558.40 88888.00 2006-06-30 22:45:40.579 181 13239.18 746.10 57557.91 88888.00 2006-06-30 22:45:41.579 181 13239.18 745.60 57558.89 88888.00 2006-06-30 22:45:42.579 181 13239.44 746.22 57558.40 88888.00 2006-06-30 22:45:43.579 181 13239.31 746.10 57558.40 88888.00 2006-06-30 22:45:44.579 181 13238.66 745.72 57558.28 88888.00 2006-06-30 22:45:45.579 181 13239.44 746.47 57557.67 88888.00 2006-06-30 22:45:46.579 181 13239.18 746.10 57558.65 88888.00 2006-06-30 22:45:47.579 181 13238.79 746.59 57558.89 88888.00 2006-06-30 22:45:48.579 181 13239.18 746.47 57558.28 88888.00 2006-06-30 22:45:49.579 181 13238.40 746.47 57558.65 88888.00 2006-06-30 22:45:50.579 181 13239.18 746.59 57558.77 88888.00 2006-06-30 22:45:51.579 181 13238.53 745.97 57558.77 88888.00 2006-06-30 22:45:52.579 181 13238.92 746.84 57558.52 88888.00 2006-06-30 22:45:53.579 181 13239.31 746.22 57558.65 88888.00 2006-06-30 22:45:54.579 181 13238.79 745.60 57558.04 88888.00 2006-06-30 22:45:55.579 181 13238.79 746.71 57558.77 88888.00 2006-06-30 22:45:56.579 181 13238.53 746.10 57558.40 88888.00 2006-06-30 22:45:57.579 181 13239.18 745.35 57558.40 88888.00 2006-06-30 22:45:58.579 181 13239.05 746.71 57557.67 88888.00 2006-06-30 22:45:59.579 181 13239.05 745.97 57558.40 88888.00 2006-06-30 22:46:00.579 181 13238.53 746.10 57558.40 88888.00 2006-06-30 22:46:01.579 181 13238.40 745.97 57557.91 88888.00 2006-06-30 22:46:02.579 181 13238.14 746.10 57558.28 88888.00 2006-06-30 22:46:03.579 181 13238.53 745.48 57557.67 88888.00 2006-06-30 22:46:04.579 181 13238.66 746.59 57558.04 88888.00 2006-06-30 22:46:05.579 181 13238.14 746.47 57558.40 88888.00 2006-06-30 22:46:06.579 181 13239.05 746.22 57557.43 88888.00 2006-06-30 22:46:07.579 181 13238.40 746.34 57558.52 88888.00 2006-06-30 22:46:08.579 181 13238.14 746.22 57558.40 88888.00 2006-06-30 22:46:09.579 181 13237.62 746.59 57557.30 88888.00 2006-06-30 22:46:10.579 181 13238.40 746.10 57558.40 88888.00 2006-06-30 22:46:11.579 181 13238.92 745.72 57558.16 88888.00 2006-06-30 22:46:12.579 181 13238.92 745.60 57558.40 88888.00 2006-06-30 22:46:13.579 181 13238.01 746.22 57558.65 88888.00 2006-06-30 22:46:14.579 181 13237.88 745.60 57557.79 88888.00 2006-06-30 22:46:15.579 181 13238.66 745.35 57558.89 88888.00 2006-06-30 22:46:16.579 181 13237.75 746.84 57557.79 88888.00 2006-06-30 22:46:17.579 181 13238.53 746.34 57558.16 88888.00 2006-06-30 22:46:18.579 181 13238.53 745.97 57558.52 88888.00 2006-06-30 22:46:19.579 181 13238.27 745.97 57558.04 88888.00 2006-06-30 22:46:20.579 181 13238.53 746.59 57557.79 88888.00 2006-06-30 22:46:21.579 181 13238.79 746.59 57558.16 88888.00 2006-06-30 22:46:22.579 181 13238.40 746.22 57558.40 88888.00 2006-06-30 22:46:23.579 181 13238.14 746.22 57558.28 88888.00 2006-06-30 22:46:24.579 181 13238.40 746.59 57557.79 88888.00 2006-06-30 22:46:25.579 181 13238.01 745.85 57557.55 88888.00 2006-06-30 22:46:26.579 181 13237.49 746.10 57558.28 88888.00 2006-06-30 22:46:27.579 181 13238.79 745.48 57558.04 88888.00 2006-06-30 22:46:28.579 181 13238.01 745.35 57558.16 88888.00 2006-06-30 22:46:29.579 181 13237.75 745.97 57558.77 88888.00 2006-06-30 22:46:30.579 181 13238.27 745.48 57557.91 88888.00 2006-06-30 22:46:31.579 181 13237.75 745.85 57558.04 88888.00 2006-06-30 22:46:32.579 181 13238.27 746.10 57557.55 88888.00 2006-06-30 22:46:33.579 181 13238.14 746.10 57557.67 88888.00 2006-06-30 22:46:34.579 181 13237.75 745.72 57557.91 88888.00 2006-06-30 22:46:35.579 181 13237.88 746.34 57558.28 88888.00 2006-06-30 22:46:36.579 181 13238.27 745.72 57557.91 88888.00 2006-06-30 22:46:37.579 181 13237.36 745.48 57557.67 88888.00 2006-06-30 22:46:38.579 181 13237.75 746.47 57557.91 88888.00 2006-06-30 22:46:39.579 181 13238.53 746.22 57558.04 88888.00 2006-06-30 22:46:40.579 181 13237.75 746.10 57557.67 88888.00 2006-06-30 22:46:41.579 181 13237.88 745.60 57556.93 88888.00 2006-06-30 22:46:42.579 181 13237.88 745.72 57557.55 88888.00 2006-06-30 22:46:43.579 181 13237.23 746.10 57557.06 88888.00 2006-06-30 22:46:44.579 181 13238.01 745.72 57558.52 88888.00 2006-06-30 22:46:45.579 181 13238.27 746.22 57558.52 88888.00 2006-06-30 22:46:46.579 181 13237.88 745.97 57557.91 88888.00 2006-06-30 22:46:47.579 181 13237.36 745.85 57557.67 88888.00 2006-06-30 22:46:48.579 181 13237.36 745.48 57558.04 88888.00 2006-06-30 22:46:49.579 181 13237.10 745.35 57557.91 88888.00 2006-06-30 22:46:50.579 181 13238.27 745.35 57557.18 88888.00 2006-06-30 22:46:51.579 181 13237.23 745.97 57557.30 88888.00 2006-06-30 22:46:52.579 181 13237.88 745.85 57557.43 88888.00 2006-06-30 22:46:53.579 181 13238.01 745.10 57557.67 88888.00 2006-06-30 22:46:54.579 181 13238.14 745.97 57556.93 88888.00 2006-06-30 22:46:55.579 181 13237.62 745.85 57557.55 88888.00 2006-06-30 22:46:56.579 181 13237.10 745.60 57558.04 88888.00 2006-06-30 22:46:57.579 181 13237.36 745.60 57557.55 88888.00 2006-06-30 22:46:58.579 181 13238.14 745.23 57556.81 88888.00 2006-06-30 22:46:59.579 181 13238.01 745.72 57557.30 88888.00 2006-06-30 22:47:00.579 181 13238.27 745.85 57558.65 88888.00 2006-06-30 22:47:01.579 181 13237.10 745.60 57557.30 88888.00 2006-06-30 22:47:02.579 181 13237.75 745.85 57557.55 88888.00 2006-06-30 22:47:03.579 181 13237.75 745.60 57557.55 88888.00 2006-06-30 22:47:04.579 181 13237.23 745.72 57557.06 88888.00 2006-06-30 22:47:05.579 181 13237.36 746.10 57557.18 88888.00 2006-06-30 22:47:06.579 181 13237.75 745.97 57557.43 88888.00 2006-06-30 22:47:07.579 181 13237.36 745.97 57558.28 88888.00 2006-06-30 22:47:08.579 181 13237.62 745.35 57558.04 88888.00 2006-06-30 22:47:09.579 181 13237.75 745.60 57557.79 88888.00 2006-06-30 22:47:10.579 181 13237.62 745.60 57557.91 88888.00 2006-06-30 22:47:11.579 181 13236.97 745.85 57557.67 88888.00 2006-06-30 22:47:12.579 181 13237.49 745.85 57557.43 88888.00 2006-06-30 22:47:13.579 181 13237.10 745.85 57557.43 88888.00 2006-06-30 22:47:14.579 181 13237.49 745.85 57558.28 88888.00 2006-06-30 22:47:15.579 181 13237.36 745.85 57558.77 88888.00 2006-06-30 22:47:16.579 181 13237.36 746.22 57557.06 88888.00 2006-06-30 22:47:17.579 181 13237.23 745.48 57558.16 88888.00 2006-06-30 22:47:18.579 181 13236.97 745.72 57557.30 88888.00 2006-06-30 22:47:19.579 181 13236.58 745.48 57558.04 88888.00 2006-06-30 22:47:20.579 181 13237.10 745.10 57558.16 88888.00 2006-06-30 22:47:21.579 181 13236.71 746.10 57557.43 88888.00 2006-06-30 22:47:22.579 181 13236.71 745.97 57558.04 88888.00 2006-06-30 22:47:23.579 181 13236.97 745.35 57558.28 88888.00 2006-06-30 22:47:24.579 181 13237.36 746.22 57557.18 88888.00 2006-06-30 22:47:25.579 181 13236.71 744.86 57557.43 88888.00 2006-06-30 22:47:26.579 181 13236.84 745.23 57557.91 88888.00 2006-06-30 22:47:27.579 181 13236.45 745.72 57557.91 88888.00 2006-06-30 22:47:28.579 181 13236.45 745.35 57557.67 88888.00 2006-06-30 22:47:29.579 181 13236.58 746.10 57558.16 88888.00 2006-06-30 22:47:30.579 181 13236.84 745.35 57557.55 88888.00 2006-06-30 22:47:31.579 181 13237.23 745.48 57558.04 88888.00 2006-06-30 22:47:32.579 181 13236.71 745.72 57557.30 88888.00 2006-06-30 22:47:33.579 181 13237.10 745.60 57557.55 88888.00 2006-06-30 22:47:34.579 181 13236.58 745.35 57557.79 88888.00 2006-06-30 22:47:35.579 181 13237.62 745.35 57557.67 88888.00 2006-06-30 22:47:36.579 181 13236.71 745.85 57557.79 88888.00 2006-06-30 22:47:37.579 181 13236.71 745.97 57557.79 88888.00 2006-06-30 22:47:38.579 181 13236.45 745.85 57557.91 88888.00 2006-06-30 22:47:39.579 181 13236.97 745.60 57557.67 88888.00 2006-06-30 22:47:40.579 181 13236.58 744.98 57557.18 88888.00 2006-06-30 22:47:41.579 181 13236.58 745.60 57557.55 88888.00 2006-06-30 22:47:42.579 181 13236.97 744.98 57556.93 88888.00 2006-06-30 22:47:43.579 181 13236.45 744.73 57557.43 88888.00 2006-06-30 22:47:44.579 181 13236.32 745.97 57557.43 88888.00 2006-06-30 22:47:45.579 181 13236.84 745.10 57557.79 88888.00 2006-06-30 22:47:46.579 181 13236.32 745.97 57557.67 88888.00 2006-06-30 22:47:47.579 181 13236.58 744.36 57557.55 88888.00 2006-06-30 22:47:48.579 181 13236.32 745.85 57556.57 88888.00 2006-06-30 22:47:49.579 181 13236.58 744.73 57557.43 88888.00 2006-06-30 22:47:50.579 181 13236.19 745.23 57557.30 88888.00 2006-06-30 22:47:51.579 181 13235.54 745.10 57557.79 88888.00 2006-06-30 22:47:52.579 181 13236.45 745.85 57557.18 88888.00 2006-06-30 22:47:53.579 181 13236.32 745.60 57557.18 88888.00 2006-06-30 22:47:54.579 181 13236.71 745.60 57557.30 88888.00 2006-06-30 22:47:55.579 181 13236.84 745.35 57557.55 88888.00 2006-06-30 22:47:56.579 181 13235.41 745.60 57557.43 88888.00 2006-06-30 22:47:57.579 181 13236.71 745.48 57557.43 88888.00 2006-06-30 22:47:58.579 181 13236.97 744.98 57557.30 88888.00 2006-06-30 22:47:59.579 181 13236.58 745.48 57557.55 88888.00 2006-06-30 22:48:00.579 181 13237.36 745.23 57557.18 88888.00 2006-06-30 22:48:01.579 181 13236.71 745.60 57557.55 88888.00 2006-06-30 22:48:02.579 181 13236.45 745.23 57557.06 88888.00 2006-06-30 22:48:03.579 181 13237.10 745.35 57557.67 88888.00 2006-06-30 22:48:04.579 181 13236.58 745.23 57557.79 88888.00 2006-06-30 22:48:05.579 181 13236.32 745.35 57557.55 88888.00 2006-06-30 22:48:06.579 181 13237.10 745.48 57557.30 88888.00 2006-06-30 22:48:07.579 181 13236.19 745.72 57556.93 88888.00 2006-06-30 22:48:08.579 181 13237.23 745.60 57557.67 88888.00 2006-06-30 22:48:09.579 181 13236.45 745.48 57557.55 88888.00 2006-06-30 22:48:10.579 181 13236.84 745.10 57557.55 88888.00 2006-06-30 22:48:11.579 181 13237.10 745.72 57557.30 88888.00 2006-06-30 22:48:12.579 181 13236.97 745.85 57557.79 88888.00 2006-06-30 22:48:13.579 181 13236.45 745.97 57557.55 88888.00 2006-06-30 22:48:14.579 181 13236.97 746.10 57557.91 88888.00 2006-06-30 22:48:15.579 181 13236.58 745.60 57557.55 88888.00 2006-06-30 22:48:16.579 181 13236.97 745.10 57557.06 88888.00 2006-06-30 22:48:17.579 181 13236.97 745.23 57557.18 88888.00 2006-06-30 22:48:18.579 181 13236.97 745.85 57557.55 88888.00 2006-06-30 22:48:19.579 181 13236.97 745.60 57558.65 88888.00 2006-06-30 22:48:20.579 181 13236.71 745.35 57557.30 88888.00 2006-06-30 22:48:21.579 181 13237.49 745.48 57557.91 88888.00 2006-06-30 22:48:22.579 181 13236.71 745.10 57557.79 88888.00 2006-06-30 22:48:23.579 181 13237.23 745.48 57557.79 88888.00 2006-06-30 22:48:24.579 181 13236.58 745.10 57557.06 88888.00 2006-06-30 22:48:25.579 181 13237.23 745.60 57557.18 88888.00 2006-06-30 22:48:26.579 181 13236.58 745.85 57557.79 88888.00 2006-06-30 22:48:27.579 181 13236.84 745.23 57557.06 88888.00 2006-06-30 22:48:28.579 181 13237.36 745.23 57557.67 88888.00 2006-06-30 22:48:29.579 181 13236.58 745.48 57557.30 88888.00 2006-06-30 22:48:30.579 181 13237.62 745.48 57557.55 88888.00 2006-06-30 22:48:31.579 181 13236.84 745.60 57557.91 88888.00 2006-06-30 22:48:32.579 181 13237.49 745.48 57557.30 88888.00 2006-06-30 22:48:33.579 181 13236.32 744.98 57558.04 88888.00 2006-06-30 22:48:34.579 181 13237.36 745.72 57556.93 88888.00 2006-06-30 22:48:35.579 181 13236.97 745.60 57557.79 88888.00 2006-06-30 22:48:36.579 181 13237.10 746.10 57557.43 88888.00 2006-06-30 22:48:37.579 181 13237.49 745.85 57557.43 88888.00 2006-06-30 22:48:38.579 181 13236.58 745.48 57557.79 88888.00 2006-06-30 22:48:39.579 181 13236.84 745.97 57557.55 88888.00 2006-06-30 22:48:40.579 181 13236.58 745.72 57557.55 88888.00 2006-06-30 22:48:41.579 181 13236.84 746.34 57557.79 88888.00 2006-06-30 22:48:42.579 181 13236.19 745.23 57557.18 88888.00 2006-06-30 22:48:43.579 181 13236.45 745.35 57557.79 88888.00 2006-06-30 22:48:44.579 181 13237.49 746.59 57558.52 88888.00 2006-06-30 22:48:45.579 181 13236.58 744.61 57558.04 88888.00 2006-06-30 22:48:46.579 181 13236.71 745.85 57557.18 88888.00 2006-06-30 22:48:47.579 181 13237.23 746.10 57558.28 88888.00 2006-06-30 22:48:48.579 181 13236.97 744.98 57557.79 88888.00 2006-06-30 22:48:49.579 181 13236.32 745.48 57557.67 88888.00 2006-06-30 22:48:50.579 181 13236.19 745.85 57557.30 88888.00 2006-06-30 22:48:51.579 181 13236.71 745.60 57557.18 88888.00 2006-06-30 22:48:52.579 181 13236.58 745.85 57557.55 88888.00 2006-06-30 22:48:53.579 181 13236.06 745.48 57556.93 88888.00 2006-06-30 22:48:54.579 181 13236.84 745.35 57556.81 88888.00 2006-06-30 22:48:55.579 181 13237.10 745.23 57557.06 88888.00 2006-06-30 22:48:56.579 181 13236.97 746.10 57557.43 88888.00 2006-06-30 22:48:57.579 181 13236.84 745.35 57557.43 88888.00 2006-06-30 22:48:58.579 181 13237.10 745.85 57557.79 88888.00 2006-06-30 22:48:59.579 181 13236.45 745.72 57557.06 88888.00 2006-06-30 22:49:00.579 181 13237.10 744.73 57557.30 88888.00 2006-06-30 22:49:01.579 181 13236.71 745.35 57557.30 88888.00 2006-06-30 22:49:02.579 181 13236.97 745.72 57557.43 88888.00 2006-06-30 22:49:03.579 181 13236.45 746.10 57557.67 88888.00 2006-06-30 22:49:04.579 181 13236.06 745.97 57557.79 88888.00 2006-06-30 22:49:05.579 181 13236.19 746.22 57557.30 88888.00 2006-06-30 22:49:06.579 181 13236.19 745.35 57557.30 88888.00 2006-06-30 22:49:07.579 181 13236.32 745.60 57557.43 88888.00 2006-06-30 22:49:08.579 181 13236.06 745.10 57556.81 88888.00 2006-06-30 22:49:09.579 181 13236.84 745.72 57557.55 88888.00 2006-06-30 22:49:10.579 181 13236.71 746.22 57556.81 88888.00 2006-06-30 22:49:11.579 181 13236.71 745.48 57556.57 88888.00 2006-06-30 22:49:12.579 181 13235.80 745.60 57556.81 88888.00 2006-06-30 22:49:13.579 181 13236.84 745.10 57557.67 88888.00 2006-06-30 22:49:14.579 181 13236.32 745.23 57556.81 88888.00 2006-06-30 22:49:15.579 181 13235.80 745.72 57556.81 88888.00 2006-06-30 22:49:16.579 181 13236.45 745.85 57556.81 88888.00 2006-06-30 22:49:17.579 181 13236.06 745.23 57557.06 88888.00 2006-06-30 22:49:18.579 181 13235.67 745.10 57557.67 88888.00 2006-06-30 22:49:19.579 181 13236.32 745.60 57558.04 88888.00 2006-06-30 22:49:20.579 181 13235.15 745.97 57557.18 88888.00 2006-06-30 22:49:21.579 181 13235.67 745.35 57556.69 88888.00 2006-06-30 22:49:22.579 181 13235.54 745.72 57557.79 88888.00 2006-06-30 22:49:23.579 181 13235.93 745.23 57557.30 88888.00 2006-06-30 22:49:24.579 181 13235.28 745.72 57557.30 88888.00 2006-06-30 22:49:25.579 181 13234.89 745.97 57557.06 88888.00 2006-06-30 22:49:26.579 181 13235.54 744.61 57556.69 88888.00 2006-06-30 22:49:27.579 181 13235.41 745.10 57557.67 88888.00 2006-06-30 22:49:28.579 181 13235.15 746.10 57557.06 88888.00 2006-06-30 22:49:29.579 181 13235.41 745.85 57557.18 88888.00 2006-06-30 22:49:30.579 181 13235.41 745.60 57557.18 88888.00 2006-06-30 22:49:31.579 181 13235.41 745.72 57556.81 88888.00 2006-06-30 22:49:32.579 181 13235.28 745.35 57556.57 88888.00 2006-06-30 22:49:33.579 181 13235.67 745.72 57557.18 88888.00 2006-06-30 22:49:34.579 181 13235.80 745.48 57556.93 88888.00 2006-06-30 22:49:35.579 181 13235.67 746.10 57557.30 88888.00 2006-06-30 22:49:36.579 181 13235.41 745.23 57556.93 88888.00 2006-06-30 22:49:37.579 181 13235.54 745.60 57557.06 88888.00 2006-06-30 22:49:38.579 181 13235.67 745.10 57557.91 88888.00 2006-06-30 22:49:39.579 181 13235.41 745.85 57556.93 88888.00 2006-06-30 22:49:40.579 181 13235.67 745.72 57557.06 88888.00 2006-06-30 22:49:41.579 181 13235.54 745.85 57557.43 88888.00 2006-06-30 22:49:42.579 181 13236.06 745.10 57556.93 88888.00 2006-06-30 22:49:43.579 181 13235.54 745.60 57556.69 88888.00 2006-06-30 22:49:44.579 181 13235.80 745.72 57557.06 88888.00 2006-06-30 22:49:45.579 181 13235.02 745.97 57556.57 88888.00 2006-06-30 22:49:46.579 181 13235.54 744.86 57556.93 88888.00 2006-06-30 22:49:47.579 181 13235.80 745.72 57556.81 88888.00 2006-06-30 22:49:48.579 181 13235.80 745.10 57557.30 88888.00 2006-06-30 22:49:49.579 181 13235.93 745.60 57556.81 88888.00 2006-06-30 22:49:50.579 181 13235.41 745.72 57557.06 88888.00 2006-06-30 22:49:51.579 181 13235.15 745.48 57557.18 88888.00 2006-06-30 22:49:52.579 181 13235.54 745.85 57556.69 88888.00 2006-06-30 22:49:53.579 181 13235.67 745.10 57556.08 88888.00 2006-06-30 22:49:54.579 181 13235.93 746.10 57556.93 88888.00 2006-06-30 22:49:55.579 181 13235.67 745.60 57556.93 88888.00 2006-06-30 22:49:56.579 181 13236.06 745.85 57556.45 88888.00 2006-06-30 22:49:57.579 181 13235.80 746.34 57557.55 88888.00 2006-06-30 22:49:58.579 181 13235.67 745.72 57556.57 88888.00 2006-06-30 22:49:59.579 181 13235.80 745.97 57556.45 88888.00 2006-06-30 22:50:00.579 181 13236.06 745.72 57556.45 88888.00 2006-06-30 22:50:01.579 181 13235.15 746.22 57556.57 88888.00 2006-06-30 22:50:02.579 181 13234.50 745.72 57556.81 88888.00 2006-06-30 22:50:03.579 181 13235.93 745.85 57557.06 88888.00 2006-06-30 22:50:04.579 181 13235.93 745.85 57556.32 88888.00 2006-06-30 22:50:05.579 181 13235.15 746.47 57556.57 88888.00 2006-06-30 22:50:06.579 181 13236.45 746.34 57556.45 88888.00 2006-06-30 22:50:07.579 181 13235.80 745.35 57556.69 88888.00 2006-06-30 22:50:08.579 181 13236.19 746.34 57556.69 88888.00 2006-06-30 22:50:09.579 181 13234.76 745.72 57556.93 88888.00 2006-06-30 22:50:10.579 181 13236.06 745.23 57556.81 88888.00 2006-06-30 22:50:11.579 181 13235.80 745.23 57556.69 88888.00 2006-06-30 22:50:12.579 181 13235.28 745.72 57556.69 88888.00 2006-06-30 22:50:13.579 181 13235.28 745.72 57556.93 88888.00 2006-06-30 22:50:14.579 181 13235.54 745.85 57557.43 88888.00 2006-06-30 22:50:15.579 181 13235.15 745.97 57556.69 88888.00 2006-06-30 22:50:16.579 181 13236.06 746.34 57556.57 88888.00 2006-06-30 22:50:17.579 181 13235.80 745.72 57557.18 88888.00 2006-06-30 22:50:18.579 181 13236.06 746.10 57557.18 88888.00 2006-06-30 22:50:19.579 181 13236.32 745.72 57556.81 88888.00 2006-06-30 22:50:20.579 181 13235.28 746.59 57556.57 88888.00 2006-06-30 22:50:21.579 181 13234.76 745.97 57556.45 88888.00 2006-06-30 22:50:22.579 181 13235.15 745.97 57557.18 88888.00 2006-06-30 22:50:23.579 181 13235.54 745.35 57556.20 88888.00 2006-06-30 22:50:24.579 181 13234.63 746.22 57556.57 88888.00 2006-06-30 22:50:25.579 181 13235.54 745.97 57556.93 88888.00 2006-06-30 22:50:26.579 181 13235.80 745.48 57557.18 88888.00 2006-06-30 22:50:27.579 181 13234.63 746.10 57556.81 88888.00 2006-06-30 22:50:28.579 181 13234.89 746.59 57557.30 88888.00 2006-06-30 22:50:29.579 181 13235.28 746.47 57557.06 88888.00 2006-06-30 22:50:30.579 181 13235.41 746.47 57556.81 88888.00 2006-06-30 22:50:31.579 181 13235.67 746.47 57557.06 88888.00 2006-06-30 22:50:32.579 181 13235.28 746.47 57556.57 88888.00 2006-06-30 22:50:33.579 181 13235.41 746.22 57557.43 88888.00 2006-06-30 22:50:34.579 181 13235.02 746.34 57556.57 88888.00 2006-06-30 22:50:35.579 181 13235.93 745.85 57557.30 88888.00 2006-06-30 22:50:36.579 181 13235.15 745.23 57557.06 88888.00 2006-06-30 22:50:37.579 181 13235.28 745.72 57556.81 88888.00 2006-06-30 22:50:38.579 181 13235.54 745.85 57556.69 88888.00 2006-06-30 22:50:39.579 181 13235.80 744.98 57556.57 88888.00 2006-06-30 22:50:40.579 181 13235.41 745.23 57557.06 88888.00 2006-06-30 22:50:41.579 181 13235.15 746.10 57556.69 88888.00 2006-06-30 22:50:42.579 181 13235.15 745.72 57557.06 88888.00 2006-06-30 22:50:43.579 181 13234.89 745.97 57557.06 88888.00 2006-06-30 22:50:44.579 181 13234.89 745.60 57556.69 88888.00 2006-06-30 22:50:45.579 181 13235.54 746.71 57556.32 88888.00 2006-06-30 22:50:46.579 181 13235.41 746.47 57556.93 88888.00 2006-06-30 22:50:47.579 181 13235.54 745.48 57557.43 88888.00 2006-06-30 22:50:48.579 181 13235.54 745.60 57556.69 88888.00 2006-06-30 22:50:49.579 181 13236.19 746.84 57557.06 88888.00 2006-06-30 22:50:50.579 181 13235.54 746.22 57556.81 88888.00 2006-06-30 22:50:51.579 181 13235.15 745.72 57556.81 88888.00 2006-06-30 22:50:52.579 181 13235.54 745.97 57556.57 88888.00 2006-06-30 22:50:53.579 181 13235.41 746.59 57556.81 88888.00 2006-06-30 22:50:54.579 181 13235.41 745.85 57557.67 88888.00 2006-06-30 22:50:55.579 181 13235.41 746.10 57557.30 88888.00 2006-06-30 22:50:56.579 181 13236.06 746.47 57556.93 88888.00 2006-06-30 22:50:57.579 181 13235.67 746.34 57556.45 88888.00 2006-06-30 22:50:58.579 181 13235.02 746.59 57556.81 88888.00 2006-06-30 22:50:59.579 181 13235.80 745.85 57557.06 88888.00 2006-06-30 22:51:00.579 181 13236.06 745.72 57556.57 88888.00 2006-06-30 22:51:01.579 181 13235.15 746.59 57557.06 88888.00 2006-06-30 22:51:02.579 181 13235.15 746.22 57556.81 88888.00 2006-06-30 22:51:03.579 181 13235.41 746.22 57557.06 88888.00 2006-06-30 22:51:04.578 181 13235.02 746.47 57557.55 88888.00 2006-06-30 22:51:05.578 181 13235.93 746.34 57557.18 88888.00 2006-06-30 22:51:06.578 181 13235.41 745.97 57557.18 88888.00 2006-06-30 22:51:07.578 181 13235.15 746.22 57556.93 88888.00 2006-06-30 22:51:08.578 181 13235.54 746.10 57557.30 88888.00 2006-06-30 22:51:09.578 181 13235.67 746.71 57556.81 88888.00 2006-06-30 22:51:10.578 181 13235.28 746.34 57556.93 88888.00 2006-06-30 22:51:11.578 181 13235.80 746.10 57557.18 88888.00 2006-06-30 22:51:12.578 181 13235.28 746.47 57556.32 88888.00 2006-06-30 22:51:13.578 181 13235.15 746.22 57556.81 88888.00 2006-06-30 22:51:14.578 181 13235.54 746.10 57557.06 88888.00 2006-06-30 22:51:15.578 181 13235.41 746.47 57557.06 88888.00 2006-06-30 22:51:16.578 181 13235.54 746.10 57557.06 88888.00 2006-06-30 22:51:17.578 181 13235.54 746.34 57556.93 88888.00 2006-06-30 22:51:18.578 181 13235.54 746.47 57556.69 88888.00 2006-06-30 22:51:19.578 181 13235.41 746.47 57556.81 88888.00 2006-06-30 22:51:20.578 181 13235.15 746.10 57556.45 88888.00 2006-06-30 22:51:21.578 181 13235.54 746.96 57557.18 88888.00 2006-06-30 22:51:22.578 181 13235.28 746.22 57557.43 88888.00 2006-06-30 22:51:23.578 181 13235.28 746.34 57556.69 88888.00 2006-06-30 22:51:24.578 181 13235.67 746.34 57557.06 88888.00 2006-06-30 22:51:25.578 181 13235.67 746.34 57556.32 88888.00 2006-06-30 22:51:26.578 181 13235.15 746.59 57556.57 88888.00 2006-06-30 22:51:27.578 181 13235.28 746.47 57557.06 88888.00 2006-06-30 22:51:28.578 181 13235.67 746.47 57556.81 88888.00 2006-06-30 22:51:29.578 181 13235.02 745.60 57557.18 88888.00 2006-06-30 22:51:30.578 181 13235.02 746.47 57556.81 88888.00 2006-06-30 22:51:31.578 181 13235.54 746.22 57556.57 88888.00 2006-06-30 22:51:32.578 181 13235.02 745.97 57556.81 88888.00 2006-06-30 22:51:33.578 181 13234.76 746.34 57556.93 88888.00 2006-06-30 22:51:34.578 181 13234.76 745.72 57557.06 88888.00 2006-06-30 22:51:35.578 181 13235.15 746.10 57557.30 88888.00 2006-06-30 22:51:36.578 181 13234.76 746.10 57556.81 88888.00 2006-06-30 22:51:37.578 181 13234.76 745.97 57556.32 88888.00 2006-06-30 22:51:38.578 181 13235.41 745.97 57557.30 88888.00 2006-06-30 22:51:39.578 181 13235.54 745.97 57556.93 88888.00 2006-06-30 22:51:40.578 181 13234.63 745.85 57556.45 88888.00 2006-06-30 22:51:41.578 181 13234.76 746.22 57556.81 88888.00 2006-06-30 22:51:42.578 181 13234.89 745.85 57556.93 88888.00 2006-06-30 22:51:43.578 181 13235.41 746.10 57557.18 88888.00 2006-06-30 22:51:44.578 181 13235.02 745.97 57556.69 88888.00 2006-06-30 22:51:45.578 181 13235.41 746.22 57557.18 88888.00 2006-06-30 22:51:46.578 181 13235.02 745.60 57556.69 88888.00 2006-06-30 22:51:47.578 181 13234.89 746.10 57556.57 88888.00 2006-06-30 22:51:48.578 181 13234.63 745.72 57556.69 88888.00 2006-06-30 22:51:49.578 181 13235.02 746.10 57556.32 88888.00 2006-06-30 22:51:50.578 181 13235.28 745.97 57556.69 88888.00 2006-06-30 22:51:51.578 181 13235.54 745.72 57556.81 88888.00 2006-06-30 22:51:52.578 181 13235.02 745.97 57556.81 88888.00 2006-06-30 22:51:53.578 181 13234.76 745.72 57556.69 88888.00 2006-06-30 22:51:54.578 181 13235.15 745.97 57556.32 88888.00 2006-06-30 22:51:55.578 181 13235.02 745.60 57556.57 88888.00 2006-06-30 22:51:56.578 181 13234.76 746.10 57557.30 88888.00 2006-06-30 22:51:57.578 181 13234.50 745.60 57557.30 88888.00 2006-06-30 22:51:58.578 181 13234.50 745.85 57556.08 88888.00 2006-06-30 22:51:59.578 181 13234.25 745.60 57557.06 88888.00 2006-06-30 22:52:00.578 181 13234.89 746.22 57556.69 88888.00 2006-06-30 22:52:01.578 181 13234.50 745.48 57556.45 88888.00 2006-06-30 22:52:02.578 181 13234.25 745.60 57556.32 88888.00 2006-06-30 22:52:03.578 181 13234.89 746.22 57556.45 88888.00 2006-06-30 22:52:04.578 181 13235.02 746.47 57556.81 88888.00 2006-06-30 22:52:05.578 181 13235.02 746.10 57556.32 88888.00 2006-06-30 22:52:06.578 181 13235.02 746.59 57556.20 88888.00 2006-06-30 22:52:07.578 181 13235.02 745.97 57555.96 88888.00 2006-06-30 22:52:08.578 181 13235.15 745.48 57556.32 88888.00 2006-06-30 22:52:09.578 181 13234.50 746.22 57556.81 88888.00 2006-06-30 22:52:10.578 181 13234.50 745.35 57556.93 88888.00 2006-06-30 22:52:11.578 181 13235.15 746.10 57556.69 88888.00 2006-06-30 22:52:12.578 181 13234.63 745.85 57557.06 88888.00 2006-06-30 22:52:13.578 181 13234.12 745.97 57556.45 88888.00 2006-06-30 22:52:14.578 181 13234.76 745.23 57556.08 88888.00 2006-06-30 22:52:15.578 181 13234.89 745.97 57556.08 88888.00 2006-06-30 22:52:16.578 181 13234.63 746.47 57556.81 88888.00 2006-06-30 22:52:17.578 181 13235.02 745.85 57556.32 88888.00 2006-06-30 22:52:18.578 181 13234.76 746.22 57556.69 88888.00 2006-06-30 22:52:19.578 181 13233.73 745.60 57557.18 88888.00 2006-06-30 22:52:20.578 181 13235.41 745.48 57556.81 88888.00 2006-06-30 22:52:21.578 181 13235.02 745.72 57557.06 88888.00 2006-06-30 22:52:22.578 181 13234.63 746.34 57556.69 88888.00 2006-06-30 22:52:23.578 181 13234.63 745.85 57556.57 88888.00 2006-06-30 22:52:24.578 181 13234.63 746.10 57556.45 88888.00 2006-06-30 22:52:25.578 181 13234.12 746.10 57556.57 88888.00 2006-06-30 22:52:26.578 181 13234.89 746.59 57556.45 88888.00 2006-06-30 22:52:27.578 181 13234.38 746.22 57556.45 88888.00 2006-06-30 22:52:28.578 181 13234.25 746.10 57556.45 88888.00 2006-06-30 22:52:29.578 181 13235.28 745.85 57556.57 88888.00 2006-06-30 22:52:30.578 181 13235.15 746.34 57556.08 88888.00 2006-06-30 22:52:31.578 181 13235.02 745.85 57556.45 88888.00 2006-06-30 22:52:32.578 181 13233.99 746.10 57556.32 88888.00 2006-06-30 22:52:33.578 181 13234.89 746.10 57556.08 88888.00 2006-06-30 22:52:34.578 181 13234.25 746.59 57556.69 88888.00 2006-06-30 22:52:35.578 181 13234.12 746.10 57556.45 88888.00 2006-06-30 22:52:36.578 181 13234.25 746.71 57557.06 88888.00 2006-06-30 22:52:37.578 181 13233.73 745.97 57556.32 88888.00 2006-06-30 22:52:38.578 181 13234.25 746.22 57556.45 88888.00 2006-06-30 22:52:39.578 181 13234.25 745.48 57556.57 88888.00 2006-06-30 22:52:40.578 181 13234.63 746.22 57556.32 88888.00 2006-06-30 22:52:41.578 181 13234.25 746.22 57556.45 88888.00 2006-06-30 22:52:42.578 181 13233.86 745.97 57556.32 88888.00 2006-06-30 22:52:43.578 181 13234.63 746.47 57555.96 88888.00 2006-06-30 22:52:44.578 181 13234.50 746.71 57556.69 88888.00 2006-06-30 22:52:45.578 181 13233.99 746.84 57555.84 88888.00 2006-06-30 22:52:46.578 181 13233.73 746.59 57555.84 88888.00 2006-06-30 22:52:47.578 181 13233.34 745.72 57556.20 88888.00 2006-06-30 22:52:48.578 181 13233.60 746.47 57556.81 88888.00 2006-06-30 22:52:49.578 181 13233.86 746.22 57557.43 88888.00 2006-06-30 22:52:50.578 181 13233.73 746.34 57556.57 88888.00 2006-06-30 22:52:51.578 181 13233.21 745.97 57556.08 88888.00 2006-06-30 22:52:52.578 181 13233.73 745.23 57556.45 88888.00 2006-06-30 22:52:53.578 181 13233.60 745.97 57556.08 88888.00 2006-06-30 22:52:54.578 181 13233.34 746.34 57556.45 88888.00 2006-06-30 22:52:55.578 181 13233.73 746.10 57556.32 88888.00 2006-06-30 22:52:56.578 181 13233.08 745.85 57555.22 88888.00 2006-06-30 22:52:57.578 181 13233.60 746.34 57555.96 88888.00 2006-06-30 22:52:58.578 181 13233.86 746.10 57555.47 88888.00 2006-06-30 22:52:59.578 181 13233.21 746.34 57556.32 88888.00 2006-06-30 22:53:00.578 181 13233.34 745.60 57556.81 88888.00 2006-06-30 22:53:01.578 181 13233.99 745.60 57555.84 88888.00 2006-06-30 22:53:02.578 181 13232.69 746.34 57556.08 88888.00 2006-06-30 22:53:03.578 181 13233.08 745.48 57556.32 88888.00 2006-06-30 22:53:04.578 181 13233.08 745.85 57555.96 88888.00 2006-06-30 22:53:05.578 181 13233.47 745.72 57555.47 88888.00 2006-06-30 22:53:06.578 181 13233.60 745.48 57556.69 88888.00 2006-06-30 22:53:07.578 181 13233.08 745.97 57556.20 88888.00 2006-06-30 22:53:08.578 181 13233.47 746.34 57556.45 88888.00 2006-06-30 22:53:09.578 181 13232.69 745.35 57555.96 88888.00 2006-06-30 22:53:10.578 181 13232.82 745.97 57556.08 88888.00 2006-06-30 22:53:11.578 181 13233.99 745.60 57556.32 88888.00 2006-06-30 22:53:12.578 181 13233.60 745.60 57555.96 88888.00 2006-06-30 22:53:13.578 181 13233.60 745.72 57556.57 88888.00 2006-06-30 22:53:14.578 181 13233.60 745.60 57556.57 88888.00 2006-06-30 22:53:15.578 181 13233.60 745.60 57556.32 88888.00 2006-06-30 22:53:16.578 181 13233.99 745.60 57555.59 88888.00 2006-06-30 22:53:17.578 181 13232.56 745.10 57556.57 88888.00 2006-06-30 22:53:18.578 181 13233.21 745.48 57556.69 88888.00 2006-06-30 22:53:19.578 181 13233.99 745.85 57556.08 88888.00 2006-06-30 22:53:20.578 181 13233.73 745.72 57556.32 88888.00 2006-06-30 22:53:21.578 181 13233.73 745.23 57555.10 88888.00 2006-06-30 22:53:22.578 181 13233.60 745.10 57556.08 88888.00 2006-06-30 22:53:23.578 181 13233.86 745.72 57555.34 88888.00 2006-06-30 22:53:24.578 181 13233.99 745.35 57555.96 88888.00 2006-06-30 22:53:25.578 181 13234.50 745.60 57556.20 88888.00 2006-06-30 22:53:26.578 181 13234.63 745.72 57555.84 88888.00 2006-06-30 22:53:27.578 181 13233.73 745.23 57555.71 88888.00 2006-06-30 22:53:28.578 181 13233.99 745.72 57555.96 88888.00 2006-06-30 22:53:29.578 181 13234.63 745.85 57556.20 88888.00 2006-06-30 22:53:30.578 181 13234.25 744.73 57556.08 88888.00 2006-06-30 22:53:31.578 181 13234.50 745.23 57555.84 88888.00 2006-06-30 22:53:32.578 181 13234.63 745.48 57556.08 88888.00 2006-06-30 22:53:33.578 181 13234.25 746.47 57556.20 88888.00 2006-06-30 22:53:34.578 181 13234.50 744.98 57556.57 88888.00 2006-06-30 22:53:35.578 181 13234.50 745.85 57555.96 88888.00 2006-06-30 22:53:36.578 181 13234.89 746.47 57556.45 88888.00 2006-06-30 22:53:37.578 181 13235.15 745.35 57556.32 88888.00 2006-06-30 22:53:38.578 181 13234.50 745.23 57556.69 88888.00 2006-06-30 22:53:39.578 181 13234.25 745.72 57556.32 88888.00 2006-06-30 22:53:40.578 181 13233.99 745.72 57556.81 88888.00 2006-06-30 22:53:41.578 181 13233.73 745.85 57556.45 88888.00 2006-06-30 22:53:42.578 181 13234.76 745.97 57556.20 88888.00 2006-06-30 22:53:43.578 181 13235.15 745.23 57556.69 88888.00 2006-06-30 22:53:44.578 181 13234.50 745.48 57556.57 88888.00 2006-06-30 22:53:45.578 181 13234.50 745.35 57557.30 88888.00 2006-06-30 22:53:46.578 181 13234.38 745.23 57556.45 88888.00 2006-06-30 22:53:47.578 181 13234.25 745.72 57556.69 88888.00 2006-06-30 22:53:48.578 181 13235.02 745.97 57555.96 88888.00 2006-06-30 22:53:49.578 181 13234.76 745.60 57556.57 88888.00 2006-06-30 22:53:50.578 181 13234.38 745.60 57556.20 88888.00 2006-06-30 22:53:51.578 181 13234.89 745.48 57556.32 88888.00 2006-06-30 22:53:52.578 181 13234.25 745.72 57556.45 88888.00 2006-06-30 22:53:53.578 181 13234.50 745.97 57556.45 88888.00 2006-06-30 22:53:54.578 181 13233.99 744.86 57556.69 88888.00 2006-06-30 22:53:55.578 181 13233.99 745.23 57556.20 88888.00 2006-06-30 22:53:56.578 181 13234.25 745.23 57556.69 88888.00 2006-06-30 22:53:57.578 181 13233.86 745.97 57556.57 88888.00 2006-06-30 22:53:58.578 181 13234.38 745.23 57556.69 88888.00 2006-06-30 22:53:59.578 181 13234.76 746.34 57556.08 88888.00 2006-06-30 22:54:00.578 181 13233.60 745.97 57556.32 88888.00 2006-06-30 22:54:01.578 181 13234.25 745.72 57556.08 88888.00 2006-06-30 22:54:02.578 181 13234.25 745.48 57556.45 88888.00 2006-06-30 22:54:03.578 181 13234.12 745.48 57556.57 88888.00 2006-06-30 22:54:04.578 181 13233.73 746.47 57556.57 88888.00 2006-06-30 22:54:05.578 181 13234.25 745.35 57556.20 88888.00 2006-06-30 22:54:06.578 181 13233.86 745.10 57556.81 88888.00 2006-06-30 22:54:07.578 181 13233.99 745.48 57556.45 88888.00 2006-06-30 22:54:08.578 181 13234.25 745.60 57556.81 88888.00 2006-06-30 22:54:09.578 181 13233.99 745.23 57556.08 88888.00 2006-06-30 22:54:10.578 181 13234.50 745.85 57556.08 88888.00 2006-06-30 22:54:11.578 181 13233.99 745.85 57556.32 88888.00 2006-06-30 22:54:12.578 181 13233.73 746.10 57556.08 88888.00 2006-06-30 22:54:13.578 181 13234.12 745.72 57556.81 88888.00 2006-06-30 22:54:14.578 181 13234.38 745.60 57556.81 88888.00 2006-06-30 22:54:15.578 181 13234.12 746.10 57556.32 88888.00 2006-06-30 22:54:16.578 181 13233.73 745.97 57556.57 88888.00 2006-06-30 22:54:17.578 181 13234.50 745.60 57555.84 88888.00 2006-06-30 22:54:18.578 181 13234.12 746.22 57557.06 88888.00 2006-06-30 22:54:19.578 181 13233.60 746.34 57556.69 88888.00 2006-06-30 22:54:20.578 181 13234.12 745.35 57556.08 88888.00 2006-06-30 22:54:21.578 181 13234.63 745.85 57556.69 88888.00 2006-06-30 22:54:22.578 181 13233.73 744.98 57556.69 88888.00 2006-06-30 22:54:23.578 181 13233.99 745.35 57557.18 88888.00 2006-06-30 22:54:24.578 181 13234.25 746.10 57556.81 88888.00 2006-06-30 22:54:25.578 181 13233.86 745.85 57556.93 88888.00 2006-06-30 22:54:26.578 181 13234.76 746.22 57557.06 88888.00 2006-06-30 22:54:27.578 181 13233.99 745.48 57556.69 88888.00 2006-06-30 22:54:28.578 181 13234.76 745.85 57556.45 88888.00 2006-06-30 22:54:29.578 181 13233.73 745.35 57556.57 88888.00 2006-06-30 22:54:30.578 181 13234.50 745.72 57556.45 88888.00 2006-06-30 22:54:31.578 181 13233.86 746.22 57556.93 88888.00 2006-06-30 22:54:32.578 181 13233.60 745.60 57556.08 88888.00 2006-06-30 22:54:33.578 181 13233.60 745.35 57556.81 88888.00 2006-06-30 22:54:34.578 181 13233.99 745.35 57556.93 88888.00 2006-06-30 22:54:35.578 181 13234.50 745.97 57556.81 88888.00 2006-06-30 22:54:36.578 181 13233.99 745.97 57556.20 88888.00 2006-06-30 22:54:37.578 181 13235.41 745.48 57556.20 88888.00 2006-06-30 22:54:38.578 181 13234.89 745.72 57556.93 88888.00 2006-06-30 22:54:39.578 181 13234.12 745.23 57557.30 88888.00 2006-06-30 22:54:40.578 181 13234.76 745.35 57556.81 88888.00 2006-06-30 22:54:41.578 181 13234.12 746.22 57556.93 88888.00 2006-06-30 22:54:42.578 181 13234.50 745.60 57556.81 88888.00 2006-06-30 22:54:43.578 181 13234.76 745.85 57556.20 88888.00 2006-06-30 22:54:44.578 181 13234.38 745.72 57556.32 88888.00 2006-06-30 22:54:45.578 181 13234.12 745.35 57555.34 88888.00 2006-06-30 22:54:46.578 181 13234.63 745.72 57556.81 88888.00 2006-06-30 22:54:47.578 181 13234.50 745.85 57556.69 88888.00 2006-06-30 22:54:48.578 181 13234.76 745.23 57556.69 88888.00 2006-06-30 22:54:49.578 181 13234.63 745.97 57556.32 88888.00 2006-06-30 22:54:50.578 181 13234.89 746.10 57556.57 88888.00 2006-06-30 22:54:51.578 181 13234.63 746.22 57557.06 88888.00 2006-06-30 22:54:52.578 181 13234.50 746.10 57557.18 88888.00 2006-06-30 22:54:53.578 181 13234.25 745.85 57556.45 88888.00 2006-06-30 22:54:54.578 181 13234.50 745.48 57556.93 88888.00 2006-06-30 22:54:55.578 181 13234.38 746.10 57556.93 88888.00 2006-06-30 22:54:56.578 181 13234.12 745.85 57556.69 88888.00 2006-06-30 22:54:57.578 181 13235.41 745.48 57557.55 88888.00 2006-06-30 22:54:58.578 181 13234.89 745.85 57556.57 88888.00 2006-06-30 22:54:59.578 181 13233.60 746.59 57555.96 88888.00 2006-06-30 22:55:00.578 181 13234.38 746.22 57556.57 88888.00 2006-06-30 22:55:01.578 181 13234.89 746.22 57556.69 88888.00 2006-06-30 22:55:02.578 181 13234.38 745.35 57556.81 88888.00 2006-06-30 22:55:03.578 181 13234.76 745.72 57556.93 88888.00 2006-06-30 22:55:04.578 181 13234.89 745.85 57556.69 88888.00 2006-06-30 22:55:05.578 181 13235.54 745.48 57556.69 88888.00 2006-06-30 22:55:06.578 181 13235.02 746.10 57557.06 88888.00 2006-06-30 22:55:07.578 181 13234.63 745.60 57557.06 88888.00 2006-06-30 22:55:08.578 181 13234.76 744.98 57557.18 88888.00 2006-06-30 22:55:09.578 181 13234.89 745.48 57556.69 88888.00 2006-06-30 22:55:10.578 181 13234.38 746.22 57557.06 88888.00 2006-06-30 22:55:11.578 181 13235.28 745.35 57556.81 88888.00 2006-06-30 22:55:12.578 181 13234.50 745.72 57557.55 88888.00 2006-06-30 22:55:13.578 181 13234.25 746.10 57556.93 88888.00 2006-06-30 22:55:14.578 181 13235.15 745.97 57556.93 88888.00 2006-06-30 22:55:15.578 181 13235.02 745.23 57556.45 88888.00 2006-06-30 22:55:16.578 181 13235.54 745.60 57557.43 88888.00 2006-06-30 22:55:17.578 181 13235.28 745.72 57557.06 88888.00 2006-06-30 22:55:18.578 181 13235.41 745.23 57557.43 88888.00 2006-06-30 22:55:19.578 181 13234.89 745.23 57556.93 88888.00 2006-06-30 22:55:20.578 181 13236.06 745.72 57556.45 88888.00 2006-06-30 22:55:21.578 181 13234.89 745.60 57557.67 88888.00 2006-06-30 22:55:22.578 181 13234.89 745.72 57556.93 88888.00 2006-06-30 22:55:23.578 181 13235.80 746.22 57557.06 88888.00 2006-06-30 22:55:24.578 181 13234.63 746.22 57556.93 88888.00 2006-06-30 22:55:25.578 181 13235.54 745.97 57556.57 88888.00 2006-06-30 22:55:26.578 181 13235.28 746.10 57557.43 88888.00 2006-06-30 22:55:27.578 181 13234.76 745.72 57556.81 88888.00 2006-06-30 22:55:28.578 181 13235.02 745.72 57557.79 88888.00 2006-06-30 22:55:29.578 181 13235.28 746.10 57557.30 88888.00 2006-06-30 22:55:30.578 181 13235.41 746.47 57557.67 88888.00 2006-06-30 22:55:31.578 181 13235.67 745.85 57557.06 88888.00 2006-06-30 22:55:32.578 181 13235.54 745.97 57557.43 88888.00 2006-06-30 22:55:33.578 181 13236.32 745.85 57556.81 88888.00 2006-06-30 22:55:34.578 181 13235.93 745.85 57556.93 88888.00 2006-06-30 22:55:35.578 181 13235.67 745.48 57556.69 88888.00 2006-06-30 22:55:36.578 181 13235.54 746.22 57556.32 88888.00 2006-06-30 22:55:37.578 181 13235.54 745.72 57557.91 88888.00 2006-06-30 22:55:38.578 181 13235.41 745.72 57557.30 88888.00 2006-06-30 22:55:39.578 181 13235.80 745.85 57556.93 88888.00 2006-06-30 22:55:40.578 181 13236.19 745.97 57557.67 88888.00 2006-06-30 22:55:41.578 181 13235.93 746.22 57556.69 88888.00 2006-06-30 22:55:42.578 181 13235.67 745.48 57557.30 88888.00 2006-06-30 22:55:43.578 181 13236.71 746.71 57556.93 88888.00 2006-06-30 22:55:44.578 181 13236.58 746.22 57556.81 88888.00 2006-06-30 22:55:45.578 181 13236.71 745.97 57557.55 88888.00 2006-06-30 22:55:46.578 181 13236.71 745.97 57557.43 88888.00 2006-06-30 22:55:47.578 181 13235.80 745.85 57557.43 88888.00 2006-06-30 22:55:48.578 181 13235.80 746.10 57557.18 88888.00 2006-06-30 22:55:49.578 181 13236.06 745.97 57557.06 88888.00 2006-06-30 22:55:50.578 181 13237.23 745.85 57557.30 88888.00 2006-06-30 22:55:51.578 181 13235.93 746.59 57557.43 88888.00 2006-06-30 22:55:52.578 181 13235.80 746.71 57556.93 88888.00 2006-06-30 22:55:53.578 181 13235.54 745.97 57557.30 88888.00 2006-06-30 22:55:54.578 181 13236.45 746.34 57557.30 88888.00 2006-06-30 22:55:55.578 181 13236.19 746.59 57558.40 88888.00 2006-06-30 22:55:56.578 181 13236.58 745.85 57557.55 88888.00 2006-06-30 22:55:57.578 181 13236.19 746.47 57557.43 88888.00 2006-06-30 22:55:58.578 181 13236.58 746.22 57557.91 88888.00 2006-06-30 22:55:59.578 181 13235.80 746.10 57557.79 88888.00 2006-06-30 22:56:00.578 181 13236.45 746.10 57558.16 88888.00 2006-06-30 22:56:01.578 181 13235.67 746.22 57557.79 88888.00 2006-06-30 22:56:02.578 181 13235.80 745.72 57557.79 88888.00 2006-06-30 22:56:03.578 181 13236.19 746.10 57558.04 88888.00 2006-06-30 22:56:04.578 181 13236.06 745.97 57557.67 88888.00 2006-06-30 22:56:05.578 181 13236.32 745.97 57557.79 88888.00 2006-06-30 22:56:06.578 181 13235.54 745.85 57557.18 88888.00 2006-06-30 22:56:07.578 181 13235.80 746.59 57557.06 88888.00 2006-06-30 22:56:08.578 181 13235.54 746.71 57557.18 88888.00 2006-06-30 22:56:09.578 181 13235.15 746.96 57557.67 88888.00 2006-06-30 22:56:10.578 181 13235.67 746.10 57557.55 88888.00 2006-06-30 22:56:11.578 181 13235.67 746.34 57557.06 88888.00 2006-06-30 22:56:12.578 181 13235.28 746.22 57558.04 88888.00 2006-06-30 22:56:13.578 181 13235.67 746.59 57556.81 88888.00 2006-06-30 22:56:14.578 181 13235.28 746.47 57557.18 88888.00 2006-06-30 22:56:15.578 181 13235.15 746.47 57557.18 88888.00 2006-06-30 22:56:16.578 181 13234.50 746.10 57557.55 88888.00 2006-06-30 22:56:17.578 181 13234.89 746.10 57557.67 88888.00 2006-06-30 22:56:18.578 181 13234.89 746.59 57557.30 88888.00 2006-06-30 22:56:19.578 181 13235.02 746.10 57557.30 88888.00 2006-06-30 22:56:20.578 181 13235.15 746.34 57557.79 88888.00 2006-06-30 22:56:21.578 181 13235.28 746.71 57557.30 88888.00 2006-06-30 22:56:22.578 181 13234.89 746.34 57557.67 88888.00 2006-06-30 22:56:23.578 181 13235.15 746.10 57556.69 88888.00 2006-06-30 22:56:24.578 181 13234.76 746.22 57557.91 88888.00 2006-06-30 22:56:25.578 181 13234.63 746.59 57557.30 88888.00 2006-06-30 22:56:26.578 181 13234.76 745.72 57557.30 88888.00 2006-06-30 22:56:27.578 181 13234.50 746.47 57556.93 88888.00 2006-06-30 22:56:28.578 181 13234.38 746.47 57557.43 88888.00 2006-06-30 22:56:29.578 181 13234.63 746.22 57557.91 88888.00 2006-06-30 22:56:30.578 181 13234.12 746.34 57557.55 88888.00 2006-06-30 22:56:31.578 181 13234.25 745.72 57557.30 88888.00 2006-06-30 22:56:32.578 181 13234.76 746.22 57557.06 88888.00 2006-06-30 22:56:33.578 181 13235.02 746.22 57557.79 88888.00 2006-06-30 22:56:34.578 181 13235.54 746.47 57557.55 88888.00 2006-06-30 22:56:35.578 181 13234.76 746.47 57557.18 88888.00 2006-06-30 22:56:36.578 181 13234.50 746.59 57557.30 88888.00 2006-06-30 22:56:37.578 181 13234.50 746.47 57556.81 88888.00 2006-06-30 22:56:38.578 181 13234.89 746.34 57557.67 88888.00 2006-06-30 22:56:39.578 181 13234.89 746.71 57557.43 88888.00 2006-06-30 22:56:40.578 181 13234.63 745.85 57557.18 88888.00 2006-06-30 22:56:41.578 181 13234.50 746.47 57557.91 88888.00 2006-06-30 22:56:42.578 181 13234.38 746.59 57556.93 88888.00 2006-06-30 22:56:43.578 181 13234.38 746.84 57556.57 88888.00 2006-06-30 22:56:44.578 181 13234.25 746.22 57557.30 88888.00 2006-06-30 22:56:45.578 181 13235.15 745.72 57557.43 88888.00 2006-06-30 22:56:46.578 181 13234.63 745.97 57556.69 88888.00 2006-06-30 22:56:47.578 181 13235.02 745.97 57557.06 88888.00 2006-06-30 22:56:48.578 181 13234.76 746.22 57557.06 88888.00 2006-06-30 22:56:49.578 181 13235.02 746.10 57557.06 88888.00 2006-06-30 22:56:50.578 181 13234.50 746.47 57557.67 88888.00 2006-06-30 22:56:51.578 181 13234.63 746.71 57557.06 88888.00 2006-06-30 22:56:52.578 181 13235.54 746.47 57557.43 88888.00 2006-06-30 22:56:53.578 181 13234.76 746.84 57557.18 88888.00 2006-06-30 22:56:54.578 181 13234.50 746.84 57557.18 88888.00 2006-06-30 22:56:55.578 181 13235.15 746.10 57557.67 88888.00 2006-06-30 22:56:56.578 181 13234.76 745.85 57557.06 88888.00 2006-06-30 22:56:57.578 181 13233.99 746.84 57556.93 88888.00 2006-06-30 22:56:58.578 181 13234.63 745.72 57556.69 88888.00 2006-06-30 22:56:59.578 181 13234.63 746.34 57557.06 88888.00 2006-06-30 22:57:00.578 181 13235.15 745.97 57557.43 88888.00 2006-06-30 22:57:01.578 181 13234.50 746.59 57556.93 88888.00 2006-06-30 22:57:02.578 181 13234.89 746.22 57557.30 88888.00 2006-06-30 22:57:03.578 181 13235.28 747.09 57557.30 88888.00 2006-06-30 22:57:04.578 181 13234.89 746.10 57557.55 88888.00 2006-06-30 22:57:05.578 181 13234.89 746.84 57556.81 88888.00 2006-06-30 22:57:06.578 181 13234.38 746.71 57557.06 88888.00 2006-06-30 22:57:07.578 181 13234.25 745.97 57557.06 88888.00 2006-06-30 22:57:08.578 181 13235.67 746.22 57557.06 88888.00 2006-06-30 22:57:09.578 181 13234.50 746.47 57557.43 88888.00 2006-06-30 22:57:10.578 181 13235.02 746.34 57556.93 88888.00 2006-06-30 22:57:11.578 181 13234.76 746.96 57557.30 88888.00 2006-06-30 22:57:12.578 181 13235.28 746.10 57557.79 88888.00 2006-06-30 22:57:13.578 181 13234.63 746.96 57556.81 88888.00 2006-06-30 22:57:14.578 181 13234.50 746.71 57557.30 88888.00 2006-06-30 22:57:15.578 181 13235.02 746.34 57557.18 88888.00 2006-06-30 22:57:16.578 181 13233.99 746.47 57556.69 88888.00 2006-06-30 22:57:17.578 181 13234.76 746.22 57556.93 88888.00 2006-06-30 22:57:18.578 181 13233.86 746.71 57557.91 88888.00 2006-06-30 22:57:19.578 181 13234.12 745.72 57557.67 88888.00 2006-06-30 22:57:20.578 181 13234.25 746.34 57557.18 88888.00 2006-06-30 22:57:21.578 181 13234.25 746.71 57557.67 88888.00 2006-06-30 22:57:22.578 181 13234.12 746.22 57556.93 88888.00 2006-06-30 22:57:23.578 181 13234.63 746.22 57556.93 88888.00 2006-06-30 22:57:24.578 181 13233.73 745.60 57556.69 88888.00 2006-06-30 22:57:25.578 181 13233.86 745.72 57557.43 88888.00 2006-06-30 22:57:26.578 181 13234.89 746.22 57556.93 88888.00 2006-06-30 22:57:27.578 181 13234.63 746.34 57557.79 88888.00 2006-06-30 22:57:28.578 181 13234.63 745.97 57557.18 88888.00 2006-06-30 22:57:29.578 181 13233.86 746.22 57557.43 88888.00 2006-06-30 22:57:30.578 181 13234.76 745.97 57557.18 88888.00 2006-06-30 22:57:31.578 181 13235.02 745.48 57557.06 88888.00 2006-06-30 22:57:32.578 181 13234.12 745.85 57557.30 88888.00 2006-06-30 22:57:33.578 181 13233.73 745.85 57557.30 88888.00 2006-06-30 22:57:34.578 181 13233.86 745.97 57556.81 88888.00 2006-06-30 22:57:35.578 181 13234.38 746.47 57557.30 88888.00 2006-06-30 22:57:36.578 181 13234.25 746.34 57557.30 88888.00 2006-06-30 22:57:37.578 181 13233.60 745.72 57556.81 88888.00 2006-06-30 22:57:38.578 181 13234.38 746.59 57556.81 88888.00 2006-06-30 22:57:39.578 181 13234.76 746.10 57557.30 88888.00 2006-06-30 22:57:40.578 181 13234.50 746.22 57557.30 88888.00 2006-06-30 22:57:41.578 181 13233.86 746.22 57557.06 88888.00 2006-06-30 22:57:42.578 181 13233.60 746.34 57556.45 88888.00 2006-06-30 22:57:43.578 181 13234.50 746.10 57556.45 88888.00 2006-06-30 22:57:44.578 181 13234.12 745.97 57556.57 88888.00 2006-06-30 22:57:45.578 181 13234.89 745.85 57557.30 88888.00 2006-06-30 22:57:46.578 181 13234.25 746.22 57556.81 88888.00 2006-06-30 22:57:47.578 181 13234.38 746.59 57556.93 88888.00 2006-06-30 22:57:48.578 181 13235.02 746.47 57556.93 88888.00 2006-06-30 22:57:49.578 181 13234.76 746.34 57556.69 88888.00 2006-06-30 22:57:50.578 181 13234.25 745.60 57557.18 88888.00 2006-06-30 22:57:51.578 181 13234.50 745.97 57557.06 88888.00 2006-06-30 22:57:52.578 181 13235.02 746.22 57557.06 88888.00 2006-06-30 22:57:53.578 181 13234.76 746.22 57557.43 88888.00 2006-06-30 22:57:54.578 181 13235.02 746.22 57557.43 88888.00 2006-06-30 22:57:55.578 181 13234.50 746.10 57556.93 88888.00 2006-06-30 22:57:56.578 181 13234.76 746.47 57557.30 88888.00 2006-06-30 22:57:57.578 181 13234.89 746.22 57557.43 88888.00 2006-06-30 22:57:58.578 181 13235.02 746.47 57557.18 88888.00 2006-06-30 22:57:59.578 181 13234.89 745.72 57557.18 88888.00 2006-06-30 22:58:00.578 181 13234.63 746.34 57556.57 88888.00 2006-06-30 22:58:01.578 181 13235.28 745.85 57557.55 88888.00 2006-06-30 22:58:02.578 181 13235.02 746.59 57557.30 88888.00 2006-06-30 22:58:03.578 181 13235.15 746.10 57557.18 88888.00 2006-06-30 22:58:04.578 181 13235.41 745.48 57557.67 88888.00 2006-06-30 22:58:05.578 181 13236.19 746.47 57557.06 88888.00 2006-06-30 22:58:06.578 181 13235.15 746.10 57557.55 88888.00 2006-06-30 22:58:07.578 181 13234.63 745.85 57557.30 88888.00 2006-06-30 22:58:08.578 181 13235.41 746.10 57557.30 88888.00 2006-06-30 22:58:09.578 181 13235.02 746.84 57556.93 88888.00 2006-06-30 22:58:10.578 181 13235.15 746.34 57557.55 88888.00 2006-06-30 22:58:11.578 181 13235.28 746.22 57557.18 88888.00 2006-06-30 22:58:12.578 181 13235.15 745.85 57557.79 88888.00 2006-06-30 22:58:13.578 181 13235.80 746.34 57557.06 88888.00 2006-06-30 22:58:14.578 181 13235.02 746.96 57557.06 88888.00 2006-06-30 22:58:15.578 181 13234.89 746.10 57557.79 88888.00 2006-06-30 22:58:16.578 181 13234.76 746.10 57557.30 88888.00 2006-06-30 22:58:17.578 181 13234.76 746.59 57557.06 88888.00 2006-06-30 22:58:18.578 181 13235.28 746.96 57557.43 88888.00 2006-06-30 22:58:19.578 181 13235.41 746.84 57557.18 88888.00 2006-06-30 22:58:20.578 181 13235.28 746.59 57557.18 88888.00 2006-06-30 22:58:21.578 181 13235.54 746.22 57557.06 88888.00 2006-06-30 22:58:22.578 181 13234.50 745.97 57557.67 88888.00 2006-06-30 22:58:23.578 181 13235.54 745.97 57557.30 88888.00 2006-06-30 22:58:24.578 181 13234.63 745.97 57557.43 88888.00 2006-06-30 22:58:25.578 181 13235.41 746.10 57557.55 88888.00 2006-06-30 22:58:26.578 181 13235.28 746.22 57557.06 88888.00 2006-06-30 22:58:27.578 181 13234.89 745.97 57556.93 88888.00 2006-06-30 22:58:28.578 181 13234.50 745.72 57557.43 88888.00 2006-06-30 22:58:29.578 181 13235.41 746.71 57556.93 88888.00 2006-06-30 22:58:30.578 181 13234.50 746.71 57557.79 88888.00 2006-06-30 22:58:31.578 181 13234.89 746.34 57557.30 88888.00 2006-06-30 22:58:32.578 181 13234.38 745.72 57557.79 88888.00 2006-06-30 22:58:33.578 181 13234.76 745.72 57556.81 88888.00 2006-06-30 22:58:34.578 181 13234.76 745.97 57557.91 88888.00 2006-06-30 22:58:35.578 181 13235.02 745.60 57556.81 88888.00 2006-06-30 22:58:36.578 181 13234.76 745.97 57557.18 88888.00 2006-06-30 22:58:37.578 181 13235.15 745.60 57557.30 88888.00 2006-06-30 22:58:38.578 181 13235.41 746.10 57557.06 88888.00 2006-06-30 22:58:39.578 181 13234.25 745.48 57558.04 88888.00 2006-06-30 22:58:40.578 181 13234.63 746.34 57557.79 88888.00 2006-06-30 22:58:41.578 181 13234.76 745.60 57557.67 88888.00 2006-06-30 22:58:42.578 181 13234.38 746.59 57557.18 88888.00 2006-06-30 22:58:43.578 181 13234.25 745.97 57557.06 88888.00 2006-06-30 22:58:44.578 181 13234.63 745.97 57557.43 88888.00 2006-06-30 22:58:45.578 181 13235.02 746.59 57557.18 88888.00 2006-06-30 22:58:46.578 181 13234.50 745.72 57557.55 88888.00 2006-06-30 22:58:47.578 181 13234.25 745.48 57557.79 88888.00 2006-06-30 22:58:48.578 181 13234.38 745.97 57557.30 88888.00 2006-06-30 22:58:49.578 181 13234.12 745.97 57558.04 88888.00 2006-06-30 22:58:50.578 181 13234.12 745.72 57557.18 88888.00 2006-06-30 22:58:51.578 181 13234.50 746.22 57557.06 88888.00 2006-06-30 22:58:52.578 181 13235.02 746.22 57556.69 88888.00 2006-06-30 22:58:53.578 181 13233.86 745.72 57556.93 88888.00 2006-06-30 22:58:54.578 181 13234.76 745.97 57557.30 88888.00 2006-06-30 22:58:55.578 181 13234.89 745.97 57557.91 88888.00 2006-06-30 22:58:56.578 181 13234.63 746.10 57557.79 88888.00 2006-06-30 22:58:57.578 181 13234.25 746.10 57558.16 88888.00 2006-06-30 22:58:58.578 181 13234.76 745.85 57557.06 88888.00 2006-06-30 22:58:59.578 181 13234.89 746.10 57557.43 88888.00 2006-06-30 22:59:00.578 181 13234.76 746.34 57557.30 88888.00 2006-06-30 22:59:01.578 181 13234.89 745.35 57557.18 88888.00 2006-06-30 22:59:02.578 181 13234.76 745.97 57557.18 88888.00 2006-06-30 22:59:03.578 181 13235.02 745.60 57557.55 88888.00 2006-06-30 22:59:04.578 181 13235.02 746.47 57557.06 88888.00 2006-06-30 22:59:05.578 181 13235.02 745.72 57557.30 88888.00 2006-06-30 22:59:06.578 181 13235.15 746.22 57557.91 88888.00 2006-06-30 22:59:07.578 181 13235.15 745.97 57557.43 88888.00 2006-06-30 22:59:08.578 181 13235.02 746.34 57557.55 88888.00 2006-06-30 22:59:09.578 181 13235.54 745.60 57557.18 88888.00 2006-06-30 22:59:10.578 181 13235.15 746.22 57557.18 88888.00 2006-06-30 22:59:11.578 181 13235.54 746.34 57557.06 88888.00 2006-06-30 22:59:12.578 181 13235.93 746.22 57557.43 88888.00 2006-06-30 22:59:13.578 181 13234.76 746.22 57557.30 88888.00 2006-06-30 22:59:14.578 181 13235.28 746.22 57557.06 88888.00 2006-06-30 22:59:15.578 181 13235.54 745.85 57558.04 88888.00 2006-06-30 22:59:16.578 181 13234.76 745.60 57557.30 88888.00 2006-06-30 22:59:17.578 181 13235.93 745.97 57557.18 88888.00 2006-06-30 22:59:18.578 181 13236.45 746.10 57557.67 88888.00 2006-06-30 22:59:19.578 181 13235.15 746.59 57557.79 88888.00 2006-06-30 22:59:20.578 181 13235.93 745.48 57557.30 88888.00 2006-06-30 22:59:21.578 181 13235.28 746.10 57556.81 88888.00 2006-06-30 22:59:22.578 181 13235.67 745.60 57558.04 88888.00 2006-06-30 22:59:23.578 181 13235.67 746.22 57557.43 88888.00 2006-06-30 22:59:24.578 181 13234.89 745.60 57557.43 88888.00 2006-06-30 22:59:25.578 181 13235.54 746.47 57557.43 88888.00 2006-06-30 22:59:26.578 181 13235.80 746.34 57557.79 88888.00 2006-06-30 22:59:27.578 181 13235.67 746.34 57557.18 88888.00 2006-06-30 22:59:28.578 181 13235.28 746.47 57557.18 88888.00 2006-06-30 22:59:29.578 181 13236.32 747.09 57557.06 88888.00 2006-06-30 22:59:30.578 181 13235.67 746.71 57557.79 88888.00 2006-06-30 22:59:31.578 181 13235.93 746.10 57557.91 88888.00 2006-06-30 22:59:32.578 181 13235.67 746.10 57557.67 88888.00 2006-06-30 22:59:33.578 181 13235.80 746.22 57557.91 88888.00 2006-06-30 22:59:34.578 181 13235.67 745.85 57557.79 88888.00 2006-06-30 22:59:35.578 181 13235.41 746.47 57557.06 88888.00 2006-06-30 22:59:36.578 181 13235.67 745.97 57558.04 88888.00 2006-06-30 22:59:37.578 181 13236.06 745.85 57557.91 88888.00 2006-06-30 22:59:38.578 181 13235.54 746.34 57557.91 88888.00 2006-06-30 22:59:39.578 181 13235.54 745.35 57558.04 88888.00 2006-06-30 22:59:40.578 181 13235.93 746.47 57558.04 88888.00 2006-06-30 22:59:41.578 181 13235.28 746.10 57557.91 88888.00 2006-06-30 22:59:42.578 181 13235.93 746.10 57557.79 88888.00 2006-06-30 22:59:43.578 181 13236.06 745.85 57557.55 88888.00 2006-06-30 22:59:44.578 181 13235.28 746.22 57557.43 88888.00 2006-06-30 22:59:45.578 181 13235.54 746.47 57558.40 88888.00 2006-06-30 22:59:46.578 181 13235.15 746.34 57557.79 88888.00 2006-06-30 22:59:47.578 181 13235.54 745.97 57558.28 88888.00 2006-06-30 22:59:48.578 181 13235.54 746.10 57557.55 88888.00 2006-06-30 22:59:49.578 181 13235.02 746.47 57558.04 88888.00 2006-06-30 22:59:50.578 181 13235.41 746.47 57557.55 88888.00 2006-06-30 22:59:51.578 181 13235.54 745.85 57557.55 88888.00 2006-06-30 22:59:52.578 181 13235.28 745.97 57556.69 88888.00 2006-06-30 22:59:53.578 181 13236.06 746.59 57558.16 88888.00 2006-06-30 22:59:54.578 181 13236.32 746.22 57557.43 88888.00 2006-06-30 22:59:55.578 181 13235.93 745.48 57557.55 88888.00 2006-06-30 23:00:00.578 181 13235.54 745.48 57557.91 88888.00 2006-06-30 23:00:01.578 181 13235.54 746.34 57557.43 88888.00 2006-06-30 23:00:02.578 181 13235.28 746.84 57556.93 88888.00 2006-06-30 23:00:03.578 181 13236.71 745.85 57557.43 88888.00 2006-06-30 23:00:04.578 181 13236.19 745.85 57557.91 88888.00 2006-06-30 23:00:05.578 181 13236.19 746.47 57558.65 88888.00 2006-06-30 23:00:06.578 181 13235.80 745.72 57557.43 88888.00 2006-06-30 23:00:07.578 181 13235.54 746.34 57557.67 88888.00 2006-06-30 23:00:08.578 181 13236.45 745.48 57557.55 88888.00 2006-06-30 23:00:09.578 181 13235.41 745.85 57557.30 88888.00 2006-06-30 23:00:10.578 181 13236.45 746.22 57557.43 88888.00 2006-06-30 23:00:11.578 181 13236.19 746.34 57557.43 88888.00 2006-06-30 23:00:12.578 181 13236.84 746.47 57557.43 88888.00 2006-06-30 23:00:13.578 181 13235.41 746.22 57557.79 88888.00 2006-06-30 23:00:14.578 181 13235.67 745.85 57557.67 88888.00 2006-06-30 23:00:15.578 181 13236.97 745.60 57557.67 88888.00 2006-06-30 23:00:16.578 181 13236.32 746.22 57557.91 88888.00 2006-06-30 23:00:17.578 181 13236.97 746.47 57557.79 88888.00 2006-06-30 23:00:18.578 181 13236.71 746.10 57557.30 88888.00 2006-06-30 23:00:19.578 181 13236.06 745.85 57557.67 88888.00 2006-06-30 23:00:20.578 181 13236.06 745.97 57557.67 88888.00 2006-06-30 23:00:21.578 181 13236.32 746.34 57558.28 88888.00 2006-06-30 23:00:22.578 181 13236.58 745.85 57558.04 88888.00 2006-06-30 23:00:23.578 181 13236.45 745.97 57557.43 88888.00 2006-06-30 23:00:24.578 181 13236.71 746.22 57557.67 88888.00 2006-06-30 23:00:25.578 181 13236.58 746.22 57558.04 88888.00 2006-06-30 23:00:26.578 181 13236.32 746.22 57558.16 88888.00 2006-06-30 23:00:27.578 181 13236.58 745.85 57557.67 88888.00 2006-06-30 23:00:28.578 181 13236.71 745.85 57557.67 88888.00 2006-06-30 23:00:29.578 181 13237.10 745.72 57558.16 88888.00 2006-06-30 23:00:30.578 181 13237.49 746.34 57556.93 88888.00 2006-06-30 23:00:31.578 181 13236.97 746.22 57557.79 88888.00 2006-06-30 23:00:32.578 181 13236.84 746.10 57558.40 88888.00 2006-06-30 23:00:33.578 181 13236.32 745.97 57558.04 88888.00 2006-06-30 23:00:34.578 181 13236.06 746.71 57558.52 88888.00 2006-06-30 23:00:35.578 181 13236.84 746.34 57557.79 88888.00 2006-06-30 23:00:36.578 181 13236.97 746.59 57557.79 88888.00 2006-06-30 23:00:37.578 181 13236.45 746.71 57557.43 88888.00 2006-06-30 23:00:38.578 181 13236.84 746.71 57558.89 88888.00 2006-06-30 23:00:39.578 181 13236.97 746.71 57557.91 88888.00 2006-06-30 23:00:40.578 181 13236.71 746.59 57558.04 88888.00 2006-06-30 23:00:41.578 181 13236.71 746.22 57557.79 88888.00 2006-06-30 23:00:42.578 181 13237.10 746.71 57558.16 88888.00 2006-06-30 23:00:43.578 181 13236.58 745.72 57558.04 88888.00 2006-06-30 23:00:44.578 181 13236.45 746.59 57558.52 88888.00 2006-06-30 23:00:45.578 181 13236.45 746.47 57558.04 88888.00 2006-06-30 23:00:46.578 181 13236.45 746.22 57558.65 88888.00 2006-06-30 23:00:47.578 181 13235.67 746.47 57557.79 88888.00 2006-06-30 23:00:48.578 181 13236.32 746.34 57558.52 88888.00 2006-06-30 23:00:49.578 181 13236.32 746.59 57557.67 88888.00 2006-06-30 23:00:50.578 181 13236.58 746.96 57558.40 88888.00 2006-06-30 23:00:51.578 181 13235.93 746.59 57558.28 88888.00 2006-06-30 23:00:52.578 181 13236.97 746.10 57557.91 88888.00 2006-06-30 23:00:53.578 181 13235.54 746.71 57558.77 88888.00 2006-06-30 23:00:54.578 181 13236.71 746.34 57558.16 88888.00 2006-06-30 23:00:55.578 181 13236.06 746.47 57558.52 88888.00 2006-06-30 23:00:56.578 181 13236.71 746.47 57557.91 88888.00 2006-06-30 23:00:57.578 181 13236.45 746.47 57558.52 88888.00 2006-06-30 23:00:58.578 181 13236.71 745.85 57558.77 88888.00 2006-06-30 23:00:59.578 181 13236.71 746.34 57558.52 88888.00 2006-06-30 23:01:00.578 181 13236.45 746.47 57558.16 88888.00 2006-06-30 23:01:01.578 181 13237.10 746.34 57558.28 88888.00 2006-06-30 23:01:02.578 181 13236.45 746.47 57558.04 88888.00 2006-06-30 23:01:03.578 181 13236.84 746.10 57558.77 88888.00 2006-06-30 23:01:04.578 181 13236.97 746.22 57558.04 88888.00 2006-06-30 23:01:05.578 181 13236.58 745.97 57558.65 88888.00 2006-06-30 23:01:06.578 181 13236.58 746.10 57558.52 88888.00 2006-06-30 23:01:07.578 181 13236.58 745.97 57558.65 88888.00 2006-06-30 23:01:08.578 181 13237.23 746.47 57558.40 88888.00 2006-06-30 23:01:09.578 181 13236.58 745.23 57558.28 88888.00 2006-06-30 23:01:10.578 181 13236.19 746.47 57558.04 88888.00 2006-06-30 23:01:11.578 181 13235.93 745.97 57558.52 88888.00 2006-06-30 23:01:12.578 181 13236.71 746.34 57558.28 88888.00 2006-06-30 23:01:13.578 181 13236.58 745.97 57559.01 88888.00 2006-06-30 23:01:14.578 181 13236.97 745.72 57558.28 88888.00 2006-06-30 23:01:15.578 181 13236.06 745.97 57558.04 88888.00 2006-06-30 23:01:16.578 181 13236.84 746.59 57558.89 88888.00 2006-06-30 23:01:17.578 181 13236.58 745.85 57558.28 88888.00 2006-06-30 23:01:18.578 181 13236.19 746.47 57558.65 88888.00 2006-06-30 23:01:19.578 181 13236.45 746.10 57558.16 88888.00 2006-06-30 23:01:20.578 181 13236.84 746.34 57558.16 88888.00 2006-06-30 23:01:21.578 181 13236.84 746.22 57558.28 88888.00 2006-06-30 23:01:22.578 181 13236.32 745.85 57558.65 88888.00 2006-06-30 23:01:23.578 181 13237.10 746.10 57558.40 88888.00 2006-06-30 23:01:24.578 181 13237.36 746.10 57558.16 88888.00 2006-06-30 23:01:25.578 181 13237.23 746.10 57558.40 88888.00 2006-06-30 23:01:26.578 181 13236.84 746.59 57557.91 88888.00 2006-06-30 23:01:27.578 181 13236.97 746.96 57558.77 88888.00 2006-06-30 23:01:28.578 181 13237.10 746.34 57558.16 88888.00 2006-06-30 23:01:29.578 181 13236.58 746.47 57558.40 88888.00 2006-06-30 23:01:30.578 181 13237.10 746.22 57558.04 88888.00 2006-06-30 23:01:31.578 181 13237.23 746.96 57558.89 88888.00 2006-06-30 23:01:32.578 181 13237.62 746.71 57558.04 88888.00 2006-06-30 23:01:33.578 181 13236.97 746.71 57558.28 88888.00 2006-06-30 23:01:34.578 181 13236.97 746.84 57558.40 88888.00 2006-06-30 23:01:35.578 181 13237.23 746.59 57558.89 88888.00 2006-06-30 23:01:36.578 181 13236.71 747.09 57558.40 88888.00 2006-06-30 23:01:37.578 181 13237.23 746.96 57558.89 88888.00 2006-06-30 23:01:38.577 181 13236.71 746.47 57558.77 88888.00 2006-06-30 23:01:39.577 181 13236.71 745.35 57558.04 88888.00 2006-06-30 23:01:40.577 181 13237.49 746.59 57558.40 88888.00 2006-06-30 23:01:41.577 181 13237.49 746.84 57558.89 88888.00 2006-06-30 23:01:42.577 181 13236.97 746.96 57558.04 88888.00 2006-06-30 23:01:43.577 181 13237.49 746.22 57558.65 88888.00 2006-06-30 23:01:44.577 181 13236.58 746.22 57558.16 88888.00 2006-06-30 23:01:45.577 181 13236.97 746.84 57558.28 88888.00 2006-06-30 23:01:46.577 181 13237.23 746.59 57558.65 88888.00 2006-06-30 23:01:47.577 181 13236.97 746.47 57558.16 88888.00 2006-06-30 23:01:48.577 181 13237.88 746.59 57559.38 88888.00 2006-06-30 23:01:49.577 181 13237.36 746.34 57558.40 88888.00 2006-06-30 23:01:50.577 181 13236.84 746.96 57558.65 88888.00 2006-06-30 23:01:51.577 181 13237.10 746.71 57558.52 88888.00 2006-06-30 23:01:52.577 181 13237.49 746.84 57558.77 88888.00 2006-06-30 23:01:53.577 181 13237.62 745.97 57558.16 88888.00 2006-06-30 23:01:54.577 181 13237.23 746.59 57558.52 88888.00 2006-06-30 23:01:55.577 181 13237.23 746.10 57559.14 88888.00 2006-06-30 23:01:56.577 181 13237.10 746.84 57558.77 88888.00 2006-06-30 23:01:57.577 181 13236.45 745.97 57558.52 88888.00 2006-06-30 23:01:58.577 181 13236.71 746.59 57558.65 88888.00 2006-06-30 23:01:59.577 181 13238.27 746.71 57559.14 88888.00 2006-06-30 23:02:00.577 181 13237.10 746.71 57558.40 88888.00 2006-06-30 23:02:01.577 181 13237.62 746.47 57558.77 88888.00 2006-06-30 23:02:02.577 181 13236.97 746.59 57559.01 88888.00 2006-06-30 23:02:03.577 181 13238.01 746.34 57559.50 88888.00 2006-06-30 23:02:04.577 181 13236.97 746.34 57559.26 88888.00 2006-06-30 23:02:05.577 181 13236.84 746.34 57558.40 88888.00 2006-06-30 23:02:06.577 181 13237.10 746.47 57558.40 88888.00 2006-06-30 23:02:07.577 181 13237.36 746.84 57559.01 88888.00 2006-06-30 23:02:08.577 181 13237.23 746.84 57558.04 88888.00 2006-06-30 23:02:09.577 181 13237.10 746.47 57559.01 88888.00 2006-06-30 23:02:10.577 181 13237.36 747.09 57559.26 88888.00 2006-06-30 23:02:11.577 181 13237.49 746.71 57558.40 88888.00 2006-06-30 23:02:12.577 181 13237.62 746.10 57559.50 88888.00 2006-06-30 23:02:13.577 181 13237.36 746.59 57558.89 88888.00 2006-06-30 23:02:14.577 181 13237.36 746.34 57558.40 88888.00 2006-06-30 23:02:15.577 181 13238.14 746.47 57559.26 88888.00 2006-06-30 23:02:16.577 181 13237.49 746.47 57559.26 88888.00 2006-06-30 23:02:17.577 181 13238.27 746.59 57558.40 88888.00 2006-06-30 23:02:18.577 181 13236.97 746.59 57559.01 88888.00 2006-06-30 23:02:19.577 181 13237.75 746.34 57559.01 88888.00 2006-06-30 23:02:20.577 181 13237.62 746.59 57558.89 88888.00 2006-06-30 23:02:21.577 181 13237.23 746.59 57559.14 88888.00 2006-06-30 23:02:22.577 181 13237.10 746.34 57558.89 88888.00 2006-06-30 23:02:23.577 181 13237.75 746.71 57559.38 88888.00 2006-06-30 23:02:24.577 181 13237.36 747.21 57558.89 88888.00 2006-06-30 23:02:25.577 181 13238.27 745.97 57559.14 88888.00 2006-06-30 23:02:26.577 181 13237.75 746.84 57558.52 88888.00 2006-06-30 23:02:27.577 181 13238.53 746.84 57558.65 88888.00 2006-06-30 23:02:28.577 181 13238.27 746.84 57559.26 88888.00 2006-06-30 23:02:29.577 181 13237.88 747.46 57559.14 88888.00 2006-06-30 23:02:30.577 181 13237.49 746.96 57559.38 88888.00 2006-06-30 23:02:31.577 181 13238.14 746.84 57559.75 88888.00 2006-06-30 23:02:32.577 181 13238.27 746.96 57559.38 88888.00 2006-06-30 23:02:33.577 181 13238.40 746.96 57559.26 88888.00 2006-06-30 23:02:34.577 181 13238.01 746.22 57559.50 88888.00 2006-06-30 23:02:35.577 181 13237.36 746.59 57559.38 88888.00 2006-06-30 23:02:36.577 181 13237.75 746.84 57558.89 88888.00 2006-06-30 23:02:37.577 181 13238.01 746.84 57559.50 88888.00 2006-06-30 23:02:38.577 181 13237.62 747.21 57559.01 88888.00 2006-06-30 23:02:39.577 181 13237.75 746.71 57558.77 88888.00 2006-06-30 23:02:40.577 181 13237.36 746.10 57558.77 88888.00 2006-06-30 23:02:41.577 181 13237.36 746.96 57559.50 88888.00 2006-06-30 23:02:42.577 181 13237.88 746.22 57559.62 88888.00 2006-06-30 23:02:43.577 181 13237.10 746.10 57559.38 88888.00 2006-06-30 23:02:44.577 181 13238.01 747.46 57559.01 88888.00 2006-06-30 23:02:45.577 181 13236.71 747.09 57558.65 88888.00 2006-06-30 23:02:46.577 181 13237.62 747.21 57559.75 88888.00 2006-06-30 23:02:47.577 181 13237.23 746.34 57559.38 88888.00 2006-06-30 23:02:48.577 181 13237.62 746.34 57559.01 88888.00 2006-06-30 23:02:49.577 181 13237.36 746.84 57558.89 88888.00 2006-06-30 23:02:50.577 181 13237.75 746.84 57559.75 88888.00 2006-06-30 23:02:51.577 181 13236.97 746.96 57559.38 88888.00 2006-06-30 23:02:52.577 181 13237.49 746.59 57559.01 88888.00 2006-06-30 23:02:53.577 181 13237.36 746.71 57558.89 88888.00 2006-06-30 23:02:54.577 181 13236.97 747.46 57558.52 88888.00 2006-06-30 23:02:55.577 181 13236.97 747.09 57559.26 88888.00 2006-06-30 23:02:56.577 181 13238.14 746.71 57559.01 88888.00 2006-06-30 23:02:57.577 181 13237.23 746.71 57558.40 88888.00 2006-06-30 23:02:58.577 181 13238.01 746.47 57560.23 88888.00 2006-06-30 23:02:59.577 181 13237.49 746.59 57558.28 88888.00 2006-06-30 23:03:00.577 181 13237.49 747.09 57558.89 88888.00 2006-06-30 23:03:01.577 181 13237.75 747.71 57559.14 88888.00 2006-06-30 23:03:02.577 181 13237.62 747.21 57558.77 88888.00 2006-06-30 23:03:03.577 181 13237.62 747.33 57559.14 88888.00 2006-06-30 23:03:04.577 181 13237.62 748.08 57559.01 88888.00 2006-06-30 23:03:05.577 181 13238.27 746.84 57558.40 88888.00 2006-06-30 23:03:06.577 181 13238.01 747.21 57558.65 88888.00 2006-06-30 23:03:07.577 181 13238.14 747.46 57559.14 88888.00 2006-06-30 23:03:08.577 181 13237.88 747.46 57558.40 88888.00 2006-06-30 23:03:09.577 181 13238.27 747.58 57558.77 88888.00 2006-06-30 23:03:10.577 181 13238.27 747.21 57558.77 88888.00 2006-06-30 23:03:11.577 181 13238.53 746.71 57559.01 88888.00 2006-06-30 23:03:12.577 181 13238.14 747.21 57559.01 88888.00 2006-06-30 23:03:13.577 181 13238.27 746.84 57558.65 88888.00 2006-06-30 23:03:14.577 181 13237.75 747.33 57559.87 88888.00 2006-06-30 23:03:15.577 181 13238.14 747.21 57559.01 88888.00 2006-06-30 23:03:16.577 181 13238.40 747.33 57559.50 88888.00 2006-06-30 23:03:17.577 181 13238.40 746.47 57558.65 88888.00 2006-06-30 23:03:18.577 181 13238.27 747.21 57559.38 88888.00 2006-06-30 23:03:19.577 181 13238.66 747.71 57559.14 88888.00 2006-06-30 23:03:20.577 181 13238.66 746.59 57558.77 88888.00 2006-06-30 23:03:21.577 181 13238.01 746.34 57559.50 88888.00 2006-06-30 23:03:22.577 181 13238.66 746.59 57559.99 88888.00 2006-06-30 23:03:23.577 181 13238.66 746.96 57559.01 88888.00 2006-06-30 23:03:24.577 181 13238.66 746.34 57559.75 88888.00 2006-06-30 23:03:25.577 181 13238.53 746.96 57559.50 88888.00 2006-06-30 23:03:26.577 181 13239.18 747.09 57559.62 88888.00 2006-06-30 23:03:27.577 181 13238.53 746.22 57558.77 88888.00 2006-06-30 23:03:28.577 181 13238.40 745.48 57559.62 88888.00 2006-06-30 23:03:29.577 181 13238.27 746.59 57559.75 88888.00 2006-06-30 23:03:30.577 181 13238.66 746.71 57558.89 88888.00 2006-06-30 23:03:31.577 181 13238.40 746.10 57559.99 88888.00 2006-06-30 23:03:32.577 181 13238.79 746.96 57559.01 88888.00 2006-06-30 23:03:33.577 181 13238.40 746.59 57559.26 88888.00 2006-06-30 23:03:34.577 181 13238.40 746.22 57559.75 88888.00 2006-06-30 23:03:35.577 181 13238.79 746.84 57559.99 88888.00 2006-06-30 23:03:36.577 181 13238.66 746.96 57559.50 88888.00 2006-06-30 23:03:37.577 181 13238.40 747.33 57559.75 88888.00 2006-06-30 23:03:38.577 181 13238.53 747.33 57559.26 88888.00 2006-06-30 23:03:39.577 181 13238.40 746.84 57559.75 88888.00 2006-06-30 23:03:40.577 181 13237.75 747.21 57559.26 88888.00 2006-06-30 23:03:41.577 181 13237.75 746.34 57559.50 88888.00 2006-06-30 23:03:42.577 181 13238.27 745.85 57559.26 88888.00 2006-06-30 23:03:43.577 181 13237.49 746.96 57559.62 88888.00 2006-06-30 23:03:44.577 181 13237.88 745.85 57559.75 88888.00 2006-06-30 23:03:45.577 181 13237.75 746.22 57559.62 88888.00 2006-06-30 23:03:46.577 181 13237.62 746.22 57559.75 88888.00 2006-06-30 23:03:47.577 181 13238.14 746.34 57559.01 88888.00 2006-06-30 23:03:48.577 181 13237.75 746.59 57559.01 88888.00 2006-06-30 23:03:49.577 181 13238.01 746.22 57559.01 88888.00 2006-06-30 23:03:50.577 181 13237.62 746.71 57558.89 88888.00 2006-06-30 23:03:51.577 181 13237.62 746.71 57559.01 88888.00 2006-06-30 23:03:52.577 181 13238.01 746.59 57558.89 88888.00 2006-06-30 23:03:53.577 181 13238.01 746.71 57559.50 88888.00 2006-06-30 23:03:54.577 181 13238.14 746.59 57558.77 88888.00 2006-06-30 23:03:55.577 181 13237.88 746.71 57559.14 88888.00 2006-06-30 23:03:56.577 181 13237.88 746.84 57558.89 88888.00 2006-06-30 23:03:57.577 181 13237.88 745.97 57559.01 88888.00 2006-06-30 23:03:58.577 181 13237.88 746.47 57559.62 88888.00 2006-06-30 23:03:59.577 181 13236.84 746.96 57558.40 88888.00 2006-06-30 23:04:00.577 181 13238.14 746.59 57559.50 88888.00 2006-06-30 23:04:01.577 181 13237.10 746.47 57559.50 88888.00 2006-06-30 23:04:02.577 181 13237.88 746.34 57558.40 88888.00 2006-06-30 23:04:03.577 181 13238.01 746.84 57559.01 88888.00 2006-06-30 23:04:04.577 181 13237.49 746.47 57558.89 88888.00 2006-06-30 23:04:05.577 181 13238.40 746.34 57559.99 88888.00 2006-06-30 23:04:06.577 181 13237.10 746.47 57559.38 88888.00 2006-06-30 23:04:07.577 181 13238.14 746.22 57559.87 88888.00 2006-06-30 23:04:08.577 181 13237.75 746.71 57559.26 88888.00 2006-06-30 23:04:09.577 181 13238.14 746.47 57559.01 88888.00 2006-06-30 23:04:10.577 181 13238.14 746.59 57559.38 88888.00 2006-06-30 23:04:11.577 181 13237.88 747.09 57559.26 88888.00 2006-06-30 23:04:12.577 181 13238.27 747.09 57559.62 88888.00 2006-06-30 23:04:13.577 181 13237.62 747.58 57559.26 88888.00 2006-06-30 23:04:14.577 181 13238.01 746.96 57559.26 88888.00 2006-06-30 23:04:15.577 181 13238.01 746.96 57559.14 88888.00 2006-06-30 23:04:16.577 181 13237.75 747.71 57558.89 88888.00 2006-06-30 23:04:17.577 181 13237.75 746.59 57559.38 88888.00 2006-06-30 23:04:18.577 181 13237.62 746.96 57559.99 88888.00 2006-06-30 23:04:19.577 181 13238.66 746.34 57558.89 88888.00 2006-06-30 23:04:20.577 181 13237.88 747.21 57560.11 88888.00 2006-06-30 23:04:21.577 181 13237.49 747.46 57559.14 88888.00 2006-06-30 23:04:22.577 181 13238.66 746.47 57559.01 88888.00 2006-06-30 23:04:23.577 181 13238.40 746.84 57558.77 88888.00 2006-06-30 23:04:24.577 181 13238.27 747.21 57559.26 88888.00 2006-06-30 23:04:25.577 181 13237.88 746.71 57559.38 88888.00 2006-06-30 23:04:26.577 181 13238.14 747.33 57558.89 88888.00 2006-06-30 23:04:27.577 181 13238.40 747.21 57558.77 88888.00 2006-06-30 23:04:28.577 181 13238.53 747.33 57559.14 88888.00 2006-06-30 23:04:29.577 181 13237.88 747.21 57559.62 88888.00 2006-06-30 23:04:30.577 181 13238.01 746.59 57559.26 88888.00 2006-06-30 23:04:31.577 181 13238.53 748.08 57559.50 88888.00 2006-06-30 23:04:32.577 181 13238.53 747.21 57558.52 88888.00 2006-06-30 23:04:33.577 181 13238.40 746.71 57559.75 88888.00 2006-06-30 23:04:34.577 181 13239.18 747.33 57558.89 88888.00 2006-06-30 23:04:35.577 181 13238.40 747.21 57559.14 88888.00 2006-06-30 23:04:36.577 181 13238.40 747.33 57559.62 88888.00 2006-06-30 23:04:37.577 181 13238.40 746.47 57559.87 88888.00 2006-06-30 23:04:38.577 181 13238.79 747.46 57559.38 88888.00 2006-06-30 23:04:39.577 181 13238.40 747.71 57559.26 88888.00 2006-06-30 23:04:40.577 181 13237.62 747.83 57559.26 88888.00 2006-06-30 23:04:41.577 181 13237.88 747.58 57558.77 88888.00 2006-06-30 23:04:42.577 181 13238.40 747.71 57559.62 88888.00 2006-06-30 23:04:43.577 181 13238.27 748.08 57559.38 88888.00 2006-06-30 23:04:44.577 181 13238.79 746.96 57559.62 88888.00 2006-06-30 23:04:45.577 181 13238.66 747.09 57559.62 88888.00 2006-06-30 23:04:46.577 181 13238.92 747.71 57559.75 88888.00 2006-06-30 23:04:47.577 181 13238.53 747.46 57559.38 88888.00 2006-06-30 23:04:48.577 181 13238.40 747.95 57559.50 88888.00 2006-06-30 23:04:49.577 181 13238.40 747.58 57559.01 88888.00 2006-06-30 23:04:50.577 181 13238.66 748.20 57559.38 88888.00 2006-06-30 23:04:51.577 181 13238.40 747.58 57559.14 88888.00 2006-06-30 23:04:52.577 181 13238.27 747.58 57559.50 88888.00 2006-06-30 23:04:53.577 181 13238.01 747.33 57559.26 88888.00 2006-06-30 23:04:54.577 181 13238.27 747.33 57559.26 88888.00 2006-06-30 23:04:55.577 181 13238.53 747.46 57559.62 88888.00 2006-06-30 23:04:56.577 181 13238.40 747.33 57559.01 88888.00 2006-06-30 23:04:57.577 181 13238.53 747.95 57559.99 88888.00 2006-06-30 23:04:58.577 181 13238.40 747.95 57559.75 88888.00 2006-06-30 23:04:59.577 181 13238.40 747.21 57559.87 88888.00 2006-06-30 23:05:00.577 181 13238.27 747.21 57559.26 88888.00 2006-06-30 23:05:01.577 181 13237.49 746.96 57559.75 88888.00 2006-06-30 23:05:02.577 181 13238.27 747.58 57559.75 88888.00 2006-06-30 23:05:03.577 181 13238.66 747.21 57559.38 88888.00 2006-06-30 23:05:04.577 181 13238.79 747.46 57558.89 88888.00 2006-06-30 23:05:05.577 181 13238.40 747.33 57559.75 88888.00 2006-06-30 23:05:06.577 181 13239.18 747.33 57559.50 88888.00 2006-06-30 23:05:07.577 181 13238.14 747.09 57560.36 88888.00 2006-06-30 23:05:08.577 181 13237.88 747.09 57559.62 88888.00 2006-06-30 23:05:09.577 181 13238.40 747.71 57559.50 88888.00 2006-06-30 23:05:10.577 181 13238.14 747.71 57559.62 88888.00 2006-06-30 23:05:11.577 181 13238.79 747.09 57559.87 88888.00 2006-06-30 23:05:12.577 181 13238.40 747.83 57559.50 88888.00 2006-06-30 23:05:13.577 181 13237.88 746.96 57559.62 88888.00 2006-06-30 23:05:14.577 181 13238.14 747.33 57559.14 88888.00 2006-06-30 23:05:15.577 181 13238.79 747.71 57559.62 88888.00 2006-06-30 23:05:16.577 181 13239.05 747.46 57559.50 88888.00 2006-06-30 23:05:17.577 181 13238.53 747.33 57559.38 88888.00 2006-06-30 23:05:18.577 181 13237.88 747.33 57559.26 88888.00 2006-06-30 23:05:19.577 181 13237.62 747.09 57559.50 88888.00 2006-06-30 23:05:20.577 181 13238.01 747.46 57559.75 88888.00 2006-06-30 23:05:21.577 181 13238.14 746.59 57559.50 88888.00 2006-06-30 23:05:22.577 181 13238.66 746.10 57559.26 88888.00 2006-06-30 23:05:23.577 181 13238.01 747.71 57559.14 88888.00 2006-06-30 23:05:24.577 181 13237.88 746.59 57559.50 88888.00 2006-06-30 23:05:25.577 181 13237.75 746.59 57559.38 88888.00 2006-06-30 23:05:26.577 181 13238.40 747.33 57559.50 88888.00 2006-06-30 23:05:27.577 181 13238.27 747.09 57559.75 88888.00 2006-06-30 23:05:28.577 181 13239.31 747.33 57559.62 88888.00 2006-06-30 23:05:29.577 181 13238.66 747.58 57559.87 88888.00 2006-06-30 23:05:30.577 181 13238.92 746.84 57559.99 88888.00 2006-06-30 23:05:31.577 181 13238.92 746.96 57559.99 88888.00 2006-06-30 23:05:32.577 181 13238.92 746.96 57559.50 88888.00 2006-06-30 23:05:33.577 181 13239.05 747.33 57559.38 88888.00 2006-06-30 23:05:34.577 181 13238.92 747.33 57559.75 88888.00 2006-06-30 23:05:35.577 181 13238.92 747.21 57559.99 88888.00 2006-06-30 23:05:36.577 181 13238.79 747.21 57559.99 88888.00 2006-06-30 23:05:38.577 181 13239.18 746.96 57560.23 88888.00 2006-06-30 23:05:39.577 181 13239.31 746.84 57559.87 88888.00 2006-06-30 23:05:40.577 181 13239.18 746.71 57560.36 88888.00 2006-06-30 23:05:41.577 181 13239.05 747.21 57559.87 88888.00 2006-06-30 23:05:42.577 181 13239.31 746.96 57559.75 88888.00 2006-06-30 23:05:43.577 181 13239.70 747.83 57559.75 88888.00 2006-06-30 23:05:44.577 181 13239.18 747.46 57559.99 88888.00 2006-06-30 23:05:45.577 181 13239.18 747.46 57559.99 88888.00 2006-06-30 23:05:46.577 181 13239.44 747.95 57560.23 88888.00 2006-06-30 23:05:47.577 181 13239.83 747.33 57559.26 88888.00 2006-06-30 23:05:48.577 181 13240.48 747.21 57559.99 88888.00 2006-06-30 23:05:49.577 181 13240.09 747.71 57559.87 88888.00 2006-06-30 23:05:50.577 181 13240.74 747.46 57559.26 88888.00 2006-06-30 23:05:51.577 181 13239.83 747.95 57559.50 88888.00 2006-06-30 23:05:52.577 181 13241.00 747.58 57559.62 88888.00 2006-06-30 23:05:53.577 181 13240.61 747.58 57560.60 88888.00 2006-06-30 23:05:54.577 181 13240.35 747.83 57560.23 88888.00 2006-06-30 23:05:55.577 181 13240.74 747.46 57560.60 88888.00 2006-06-30 23:05:56.577 181 13240.61 747.71 57559.99 88888.00 2006-06-30 23:05:57.577 181 13240.61 747.46 57559.75 88888.00 2006-06-30 23:05:58.577 181 13240.35 747.33 57560.60 88888.00 2006-06-30 23:05:59.577 181 13240.74 748.08 57560.11 88888.00 2006-06-30 23:06:00.577 181 13241.26 747.83 57559.62 88888.00 2006-06-30 23:06:01.577 181 13241.26 748.20 57560.11 88888.00 2006-06-30 23:06:02.577 181 13241.26 747.58 57560.48 88888.00 2006-06-30 23:06:03.577 181 13241.26 748.08 57559.75 88888.00 2006-06-30 23:06:04.577 181 13241.13 747.83 57560.23 88888.00 2006-06-30 23:06:05.577 181 13241.26 747.83 57559.99 88888.00 2006-06-30 23:06:06.577 181 13241.39 748.08 57559.87 88888.00 2006-06-30 23:06:07.577 181 13240.87 747.58 57559.87 88888.00 2006-06-30 23:06:08.577 181 13240.61 748.20 57560.85 88888.00 2006-06-30 23:06:09.577 181 13239.96 747.83 57559.87 88888.00 2006-06-30 23:06:10.577 181 13240.48 747.58 57559.87 88888.00 2006-06-30 23:06:11.577 181 13240.09 748.32 57560.23 88888.00 2006-06-30 23:06:12.577 181 13240.48 747.71 57560.11 88888.00 2006-06-30 23:06:13.577 181 13240.09 747.58 57560.23 88888.00 2006-06-30 23:06:14.577 181 13240.22 747.46 57559.75 88888.00 2006-06-30 23:06:15.577 181 13240.61 747.46 57560.60 88888.00 2006-06-30 23:06:16.577 181 13239.83 747.83 57560.73 88888.00 2006-06-30 23:06:17.577 181 13240.35 747.58 57560.60 88888.00 2006-06-30 23:06:18.577 181 13239.96 747.46 57561.09 88888.00 2006-06-30 23:06:19.577 181 13239.57 747.46 57559.99 88888.00 2006-06-30 23:06:20.577 181 13240.35 747.83 57560.11 88888.00 2006-06-30 23:06:21.577 181 13240.48 747.83 57560.73 88888.00 2006-06-30 23:06:22.577 181 13239.96 747.58 57560.11 88888.00 2006-06-30 23:06:23.577 181 13240.22 747.71 57560.85 88888.00 2006-06-30 23:06:24.577 181 13239.83 746.84 57560.48 88888.00 2006-06-30 23:06:25.577 181 13240.35 747.71 57560.36 88888.00 2006-06-30 23:06:26.577 181 13240.48 747.58 57560.60 88888.00 2006-06-30 23:06:27.577 181 13240.22 747.58 57560.73 88888.00 2006-06-30 23:06:28.577 181 13239.83 747.33 57560.36 88888.00 2006-06-30 23:06:29.577 181 13240.22 748.20 57560.60 88888.00 2006-06-30 23:06:30.577 181 13240.09 747.71 57560.73 88888.00 2006-06-30 23:06:31.577 181 13239.31 747.46 57560.48 88888.00 2006-06-30 23:06:32.577 181 13239.96 748.32 57560.48 88888.00 2006-06-30 23:06:33.577 181 13239.57 747.95 57560.36 88888.00 2006-06-30 23:06:34.577 181 13239.70 747.21 57559.62 88888.00 2006-06-30 23:06:35.577 181 13240.48 747.21 57560.97 88888.00 2006-06-30 23:06:36.577 181 13239.57 747.95 57560.73 88888.00 2006-06-30 23:06:37.577 181 13239.70 747.46 57560.60 88888.00 2006-06-30 23:06:38.577 181 13239.96 747.09 57560.48 88888.00 2006-06-30 23:06:39.577 181 13239.96 747.21 57559.99 88888.00 2006-06-30 23:06:40.577 181 13240.09 747.21 57560.36 88888.00 2006-06-30 23:06:41.577 181 13239.18 746.96 57560.36 88888.00 2006-06-30 23:06:42.577 181 13239.96 747.71 57560.60 88888.00 2006-06-30 23:06:43.577 181 13239.57 747.46 57560.48 88888.00 2006-06-30 23:06:44.577 181 13239.70 747.09 57560.97 88888.00 2006-06-30 23:06:45.577 181 13239.96 746.96 57560.36 88888.00 2006-06-30 23:06:46.577 181 13240.48 746.71 57560.23 88888.00 2006-06-30 23:06:47.577 181 13240.48 746.84 57560.36 88888.00 2006-06-30 23:06:48.577 181 13240.61 747.21 57560.73 88888.00 2006-06-30 23:06:49.577 181 13241.13 747.71 57560.73 88888.00 2006-06-30 23:06:50.577 181 13239.83 747.71 57561.09 88888.00 2006-06-30 23:06:51.577 181 13239.57 747.33 57560.23 88888.00 2006-06-30 23:06:52.577 181 13239.83 747.71 57560.48 88888.00 2006-06-30 23:06:53.577 181 13239.70 747.83 57560.36 88888.00 2006-06-30 23:06:54.577 181 13240.74 747.33 57560.23 88888.00 2006-06-30 23:06:55.577 181 13240.48 747.58 57560.73 88888.00 2006-06-30 23:06:56.577 181 13240.09 747.09 57560.11 88888.00 2006-06-30 23:06:57.577 181 13240.22 747.09 57560.97 88888.00 2006-06-30 23:06:58.577 181 13240.22 747.46 57560.85 88888.00 2006-06-30 23:06:59.577 181 13240.61 747.21 57560.36 88888.00 2006-06-30 23:07:00.577 181 13239.96 747.83 57560.36 88888.00 2006-06-30 23:07:01.577 181 13239.44 748.08 57560.11 88888.00 2006-06-30 23:07:02.577 181 13240.22 747.58 57560.48 88888.00 2006-06-30 23:07:03.577 181 13240.35 747.83 57560.60 88888.00 2006-06-30 23:07:04.577 181 13240.48 747.83 57560.85 88888.00 2006-06-30 23:07:05.577 181 13240.35 747.33 57560.60 88888.00 2006-06-30 23:07:06.577 181 13241.13 747.83 57560.73 88888.00 2006-06-30 23:07:07.577 181 13240.87 747.58 57560.73 88888.00 2006-06-30 23:07:08.577 181 13241.00 747.33 57560.23 88888.00 2006-06-30 23:07:09.577 181 13241.39 747.95 57560.73 88888.00 2006-06-30 23:07:10.577 181 13241.52 747.83 57561.21 88888.00 2006-06-30 23:07:11.577 181 13240.74 746.96 57560.36 88888.00 2006-06-30 23:07:12.577 181 13240.87 747.83 57560.48 88888.00 2006-06-30 23:07:13.577 181 13240.74 747.46 57560.23 88888.00 2006-06-30 23:07:14.577 181 13241.00 748.20 57560.85 88888.00 2006-06-30 23:07:15.577 181 13240.22 747.46 57560.48 88888.00 2006-06-30 23:07:16.577 181 13240.48 747.83 57560.60 88888.00 2006-06-30 23:07:17.577 181 13241.00 747.83 57560.23 88888.00 2006-06-30 23:07:18.577 181 13240.74 747.58 57560.60 88888.00 2006-06-30 23:07:19.577 181 13240.22 747.83 57560.36 88888.00 2006-06-30 23:07:20.577 181 13240.35 747.09 57560.36 88888.00 2006-06-30 23:07:21.577 181 13240.09 747.95 57560.85 88888.00 2006-06-30 23:07:22.577 181 13239.83 747.95 57560.36 88888.00 2006-06-30 23:07:23.577 181 13240.22 747.33 57560.48 88888.00 2006-06-30 23:07:24.577 181 13239.70 748.45 57559.87 88888.00 2006-06-30 23:07:25.577 181 13240.22 747.71 57560.48 88888.00 2006-06-30 23:07:26.577 181 13240.22 747.71 57560.36 88888.00 2006-06-30 23:07:27.577 181 13239.96 747.83 57560.36 88888.00 2006-06-30 23:07:28.577 181 13240.48 747.33 57561.09 88888.00 2006-06-30 23:07:29.577 181 13239.96 747.58 57560.36 88888.00 2006-06-30 23:07:30.577 181 13240.09 747.83 57560.85 88888.00 2006-06-30 23:07:31.577 181 13240.48 747.46 57560.48 88888.00 2006-06-30 23:07:32.577 181 13239.70 747.21 57560.73 88888.00 2006-06-30 23:07:33.577 181 13240.35 747.95 57560.36 88888.00 2006-06-30 23:07:34.577 181 13240.48 747.33 57560.36 88888.00 2006-06-30 23:07:35.577 181 13241.00 747.33 57560.60 88888.00 2006-06-30 23:07:36.577 181 13239.96 747.95 57560.60 88888.00 2006-06-30 23:07:37.577 181 13239.83 747.95 57560.60 88888.00 2006-06-30 23:07:38.577 181 13240.87 747.95 57561.21 88888.00 2006-06-30 23:07:39.577 181 13240.09 747.58 57561.46 88888.00 2006-06-30 23:07:40.577 181 13240.48 747.71 57560.85 88888.00 2006-06-30 23:07:41.577 181 13239.70 748.08 57560.85 88888.00 2006-06-30 23:07:42.577 181 13240.48 748.20 57560.48 88888.00 2006-06-30 23:07:43.577 181 13239.96 747.95 57560.60 88888.00 2006-06-30 23:07:44.577 181 13240.74 747.83 57561.09 88888.00 2006-06-30 23:07:45.577 181 13239.96 747.71 57560.85 88888.00 2006-06-30 23:07:46.577 181 13240.22 747.83 57561.58 88888.00 2006-06-30 23:07:47.577 181 13239.70 746.96 57561.34 88888.00 2006-06-30 23:07:48.577 181 13239.44 747.83 57560.73 88888.00 2006-06-30 23:07:49.577 181 13239.96 746.96 57560.48 88888.00 2006-06-30 23:07:50.577 181 13239.57 747.09 57561.09 88888.00 2006-06-30 23:07:51.577 181 13239.83 748.08 57560.73 88888.00 2006-06-30 23:07:52.577 181 13239.70 747.95 57561.09 88888.00 2006-06-30 23:07:53.577 181 13240.22 747.46 57560.48 88888.00 2006-06-30 23:07:54.577 181 13240.74 747.95 57560.48 88888.00 2006-06-30 23:07:55.577 181 13239.96 748.20 57560.73 88888.00 2006-06-30 23:07:56.577 181 13239.96 747.83 57560.60 88888.00 2006-06-30 23:07:57.577 181 13239.44 747.95 57560.97 88888.00 2006-06-30 23:07:58.577 181 13240.35 746.96 57560.85 88888.00 2006-06-30 23:07:59.577 181 13239.96 747.83 57560.48 88888.00 2006-06-30 23:08:00.577 181 13239.96 747.46 57560.60 88888.00 2006-06-30 23:08:01.577 181 13239.70 747.83 57560.97 88888.00 2006-06-30 23:08:02.577 181 13239.96 747.09 57560.73 88888.00 2006-06-30 23:08:03.577 181 13240.22 748.20 57559.99 88888.00 2006-06-30 23:08:04.577 181 13239.31 747.71 57561.09 88888.00 2006-06-30 23:08:05.577 181 13239.57 747.33 57560.60 88888.00 2006-06-30 23:08:06.577 181 13239.70 748.82 57560.48 88888.00 2006-06-30 23:08:07.577 181 13239.57 748.20 57560.36 88888.00 2006-06-30 23:08:08.577 181 13239.31 748.08 57560.48 88888.00 2006-06-30 23:08:09.577 181 13239.96 748.20 57560.11 88888.00 2006-06-30 23:08:10.577 181 13239.57 748.20 57560.48 88888.00 2006-06-30 23:08:11.577 181 13239.83 748.08 57560.36 88888.00 2006-06-30 23:08:12.577 181 13239.44 747.71 57560.36 88888.00 2006-06-30 23:08:13.577 181 13239.31 746.96 57559.87 88888.00 2006-06-30 23:08:14.577 181 13239.18 748.08 57560.60 88888.00 2006-06-30 23:08:15.577 181 13239.31 747.95 57560.73 88888.00 2006-06-30 23:08:16.577 181 13239.18 747.46 57560.48 88888.00 2006-06-30 23:08:17.577 181 13239.31 747.95 57560.85 88888.00 2006-06-30 23:08:18.577 181 13239.57 747.71 57560.73 88888.00 2006-06-30 23:08:19.577 181 13238.66 748.32 57560.60 88888.00 2006-06-30 23:08:20.577 181 13239.05 746.96 57560.60 88888.00 2006-06-30 23:08:21.577 181 13239.70 747.58 57560.73 88888.00 2006-06-30 23:08:22.577 181 13240.09 747.21 57560.97 88888.00 2006-06-30 23:08:23.577 181 13239.83 747.58 57560.60 88888.00 2006-06-30 23:08:24.577 181 13239.83 747.21 57561.58 88888.00 2006-06-30 23:08:25.577 181 13239.57 747.95 57560.60 88888.00 2006-06-30 23:08:26.577 181 13239.05 747.95 57560.97 88888.00 2006-06-30 23:08:27.577 181 13239.44 748.08 57560.36 88888.00 2006-06-30 23:08:28.577 181 13239.18 747.58 57560.23 88888.00 2006-06-30 23:08:29.577 181 13239.44 747.21 57560.23 88888.00 2006-06-30 23:08:30.577 181 13239.44 747.71 57560.36 88888.00 2006-06-30 23:08:31.577 181 13239.57 747.46 57560.97 88888.00 2006-06-30 23:08:32.577 181 13239.44 747.21 57560.11 88888.00 2006-06-30 23:08:33.577 181 13239.57 747.95 57560.97 88888.00 2006-06-30 23:08:34.577 181 13239.70 747.33 57560.48 88888.00 2006-06-30 23:08:35.577 181 13239.05 747.21 57561.09 88888.00 2006-06-30 23:08:36.577 181 13238.66 748.08 57560.36 88888.00 2006-06-30 23:08:37.577 181 13239.57 747.58 57559.87 88888.00 2006-06-30 23:08:38.577 181 13239.96 747.21 57560.36 88888.00 2006-06-30 23:08:39.577 181 13238.92 747.83 57560.36 88888.00 2006-06-30 23:08:40.577 181 13239.31 747.46 57560.60 88888.00 2006-06-30 23:08:41.577 181 13239.83 746.96 57559.75 88888.00 2006-06-30 23:08:42.577 181 13239.83 747.58 57559.62 88888.00 2006-06-30 23:08:43.577 181 13238.53 747.58 57560.60 88888.00 2006-06-30 23:08:44.577 181 13239.18 746.84 57560.48 88888.00 2006-06-30 23:08:45.577 181 13239.31 748.08 57559.99 88888.00 2006-06-30 23:08:46.577 181 13238.40 747.21 57560.11 88888.00 2006-06-30 23:08:47.577 181 13239.05 747.95 57560.48 88888.00 2006-06-30 23:08:48.577 181 13238.79 747.58 57560.23 88888.00 2006-06-30 23:08:49.577 181 13239.18 748.20 57560.48 88888.00 2006-06-30 23:08:50.577 181 13239.05 747.95 57560.97 88888.00 2006-06-30 23:08:51.577 181 13238.79 748.20 57560.36 88888.00 2006-06-30 23:08:52.577 181 13238.53 747.33 57560.23 88888.00 2006-06-30 23:08:53.577 181 13238.66 747.71 57560.36 88888.00 2006-06-30 23:08:54.577 181 13238.27 747.58 57559.75 88888.00 2006-06-30 23:08:55.577 181 13238.92 748.45 57560.11 88888.00 2006-06-30 23:08:56.577 181 13238.79 747.83 57560.11 88888.00 2006-06-30 23:08:57.577 181 13238.40 748.32 57560.23 88888.00 2006-06-30 23:08:58.577 181 13239.44 748.20 57560.11 88888.00 2006-06-30 23:08:59.577 181 13238.66 747.58 57560.23 88888.00 2006-06-30 23:09:00.577 181 13238.14 748.32 57560.11 88888.00 2006-06-30 23:09:01.577 181 13237.36 747.95 57560.11 88888.00 2006-06-30 23:09:02.577 181 13238.66 748.08 57560.23 88888.00 2006-06-30 23:09:03.577 181 13238.53 747.95 57559.75 88888.00 2006-06-30 23:09:04.577 181 13238.53 748.08 57559.75 88888.00 2006-06-30 23:09:05.577 181 13238.40 748.70 57560.36 88888.00 2006-06-30 23:09:06.577 181 13238.01 747.71 57559.87 88888.00 2006-06-30 23:09:07.577 181 13238.27 748.45 57559.75 88888.00 2006-06-30 23:09:08.577 181 13238.66 748.20 57560.48 88888.00 2006-06-30 23:09:09.577 181 13238.79 748.82 57559.99 88888.00 2006-06-30 23:09:10.577 181 13237.75 747.95 57559.75 88888.00 2006-06-30 23:09:11.577 181 13238.01 748.20 57560.11 88888.00 2006-06-30 23:09:12.577 181 13238.40 747.71 57559.62 88888.00 2006-06-30 23:09:13.577 181 13238.79 748.20 57560.11 88888.00 2006-06-30 23:09:14.577 181 13238.01 748.08 57559.87 88888.00 2006-06-30 23:09:15.577 181 13238.53 747.95 57559.62 88888.00 2006-06-30 23:09:16.577 181 13238.53 747.58 57559.50 88888.00 2006-06-30 23:09:17.577 181 13238.14 747.95 57559.99 88888.00 2006-06-30 23:09:18.577 181 13238.14 747.46 57560.11 88888.00 2006-06-30 23:09:19.577 181 13238.40 747.58 57559.75 88888.00 2006-06-30 23:09:20.577 181 13237.62 747.58 57559.99 88888.00 2006-06-30 23:09:21.577 181 13238.53 747.83 57559.99 88888.00 2006-06-30 23:09:22.577 181 13239.18 747.95 57560.23 88888.00 2006-06-30 23:09:23.577 181 13238.27 747.58 57559.75 88888.00 2006-06-30 23:09:24.577 181 13238.27 747.21 57559.62 88888.00 2006-06-30 23:09:25.577 181 13238.14 748.20 57559.99 88888.00 2006-06-30 23:09:26.577 181 13238.40 747.21 57559.62 88888.00 2006-06-30 23:09:27.577 181 13238.92 747.71 57559.87 88888.00 2006-06-30 23:09:28.577 181 13238.66 747.95 57559.87 88888.00 2006-06-30 23:09:29.577 181 13239.44 748.20 57559.26 88888.00 2006-06-30 23:09:30.577 181 13239.05 747.95 57560.11 88888.00 2006-06-30 23:09:31.577 181 13238.27 748.20 57559.99 88888.00 2006-06-30 23:09:32.577 181 13238.66 748.32 57559.50 88888.00 2006-06-30 23:09:33.577 181 13238.53 747.58 57559.62 88888.00 2006-06-30 23:09:34.577 181 13238.92 748.57 57560.11 88888.00 2006-06-30 23:09:35.577 181 13239.05 748.20 57560.73 88888.00 2006-06-30 23:09:36.577 181 13239.05 747.71 57560.11 88888.00 2006-06-30 23:09:37.577 181 13238.53 747.95 57560.23 88888.00 2006-06-30 23:09:38.577 181 13238.53 747.71 57560.36 88888.00 2006-06-30 23:09:39.577 181 13238.01 747.71 57560.23 88888.00 2006-06-30 23:09:40.577 181 13238.53 747.95 57559.62 88888.00 2006-06-30 23:09:41.577 181 13238.40 747.58 57560.11 88888.00 2006-06-30 23:09:42.577 181 13238.79 747.46 57559.87 88888.00 2006-06-30 23:09:43.577 181 13238.14 747.58 57560.48 88888.00 2006-06-30 23:09:44.577 181 13237.36 747.83 57559.26 88888.00 2006-06-30 23:09:45.577 181 13238.01 747.09 57559.75 88888.00 2006-06-30 23:09:46.577 181 13237.49 747.83 57559.99 88888.00 2006-06-30 23:09:47.577 181 13238.27 747.09 57559.99 88888.00 2006-06-30 23:09:48.577 181 13238.66 747.46 57560.23 88888.00 2006-06-30 23:09:49.577 181 13238.01 747.95 57560.23 88888.00 2006-06-30 23:09:50.577 181 13237.62 747.33 57559.75 88888.00 2006-06-30 23:09:51.577 181 13238.27 747.95 57559.99 88888.00 2006-06-30 23:09:52.577 181 13237.49 747.46 57560.11 88888.00 2006-06-30 23:09:53.577 181 13236.84 747.33 57559.99 88888.00 2006-06-30 23:09:54.577 181 13237.49 747.33 57559.38 88888.00 2006-06-30 23:09:55.577 181 13237.23 747.83 57559.38 88888.00 2006-06-30 23:09:56.577 181 13237.23 747.46 57559.50 88888.00 2006-06-30 23:09:57.577 181 13236.84 747.58 57559.62 88888.00 2006-06-30 23:09:58.577 181 13236.97 748.08 57559.50 88888.00 2006-06-30 23:09:59.577 181 13236.84 747.09 57559.87 88888.00 2006-06-30 23:10:00.577 181 13236.45 747.95 57559.62 88888.00 2006-06-30 23:10:01.577 181 13236.84 747.46 57559.99 88888.00 2006-06-30 23:10:02.577 181 13237.10 747.58 57559.75 88888.00 2006-06-30 23:10:03.577 181 13236.84 747.58 57559.62 88888.00 2006-06-30 23:10:04.577 181 13236.84 747.58 57559.75 88888.00 2006-06-30 23:10:05.577 181 13236.32 748.45 57560.36 88888.00 2006-06-30 23:10:06.577 181 13236.58 747.71 57559.99 88888.00 2006-06-30 23:10:07.577 181 13237.23 748.08 57560.23 88888.00 2006-06-30 23:10:08.577 181 13237.10 748.32 57559.62 88888.00 2006-06-30 23:10:09.577 181 13237.10 747.83 57560.23 88888.00 2006-06-30 23:10:10.577 181 13237.23 747.95 57560.11 88888.00 2006-06-30 23:10:11.577 181 13237.62 747.71 57559.62 88888.00 2006-06-30 23:10:12.577 181 13237.49 748.20 57559.87 88888.00 2006-06-30 23:10:13.577 181 13237.36 747.71 57559.26 88888.00 2006-06-30 23:10:14.577 181 13237.36 747.71 57559.75 88888.00 2006-06-30 23:10:15.577 181 13237.62 747.21 57560.23 88888.00 2006-06-30 23:10:16.577 181 13238.27 747.71 57559.14 88888.00 2006-06-30 23:10:17.577 181 13237.49 747.83 57559.87 88888.00 2006-06-30 23:10:18.577 181 13237.88 746.96 57559.87 88888.00 2006-06-30 23:10:19.577 181 13237.88 747.33 57559.50 88888.00 2006-06-30 23:10:20.577 181 13237.49 747.33 57559.38 88888.00 2006-06-30 23:10:21.577 181 13237.62 747.58 57559.14 88888.00 2006-06-30 23:10:22.577 181 13238.01 747.83 57559.38 88888.00 2006-06-30 23:10:23.577 181 13238.01 747.71 57559.26 88888.00 2006-06-30 23:10:24.577 181 13237.49 747.46 57559.50 88888.00 2006-06-30 23:10:25.577 181 13238.27 747.71 57560.36 88888.00 2006-06-30 23:10:26.577 181 13238.14 747.21 57559.62 88888.00 2006-06-30 23:10:27.577 181 13238.27 747.71 57559.50 88888.00 2006-06-30 23:10:28.577 181 13237.75 747.71 57560.11 88888.00 2006-06-30 23:10:29.577 181 13238.53 746.96 57559.62 88888.00 2006-06-30 23:10:30.577 181 13238.27 747.58 57560.23 88888.00 2006-06-30 23:10:31.577 181 13238.14 748.08 57559.87 88888.00 2006-06-30 23:10:32.577 181 13237.88 748.20 57559.62 88888.00 2006-06-30 23:10:33.577 181 13237.88 747.58 57559.50 88888.00 2006-06-30 23:10:34.577 181 13237.88 748.08 57559.75 88888.00 2006-06-30 23:10:35.577 181 13238.66 747.09 57559.62 88888.00 2006-06-30 23:10:36.577 181 13238.27 748.08 57559.87 88888.00 2006-06-30 23:10:37.577 181 13238.27 747.71 57559.50 88888.00 2006-06-30 23:10:38.577 181 13237.75 747.71 57559.26 88888.00 2006-06-30 23:10:39.577 181 13237.75 747.09 57559.75 88888.00 2006-06-30 23:10:40.577 181 13236.97 747.83 57559.99 88888.00 2006-06-30 23:10:41.577 181 13238.01 747.33 57560.11 88888.00 2006-06-30 23:10:42.577 181 13238.27 747.21 57558.89 88888.00 2006-06-30 23:10:43.577 181 13238.14 747.21 57559.75 88888.00 2006-06-30 23:10:44.577 181 13237.49 747.33 57559.75 88888.00 2006-06-30 23:10:45.577 181 13238.27 747.09 57559.87 88888.00 2006-06-30 23:10:46.577 181 13236.84 747.21 57559.75 88888.00 2006-06-30 23:10:47.577 181 13237.62 747.33 57559.62 88888.00 2006-06-30 23:10:48.577 181 13236.58 746.84 57559.38 88888.00 2006-06-30 23:10:49.577 181 13237.49 747.33 57559.62 88888.00 2006-06-30 23:10:50.577 181 13237.36 747.71 57560.23 88888.00 2006-06-30 23:10:51.577 181 13238.01 747.33 57559.87 88888.00 2006-06-30 23:10:52.577 181 13237.88 747.71 57559.75 88888.00 2006-06-30 23:10:53.577 181 13238.14 747.71 57560.23 88888.00 2006-06-30 23:10:54.577 181 13237.36 747.58 57560.60 88888.00 2006-06-30 23:10:55.577 181 13238.27 747.09 57560.36 88888.00 2006-06-30 23:10:56.577 181 13237.88 747.83 57559.87 88888.00 2006-06-30 23:10:57.577 181 13237.49 746.96 57560.23 88888.00 2006-06-30 23:10:58.577 181 13238.14 747.33 57559.50 88888.00 2006-06-30 23:10:59.577 181 13238.27 747.58 57560.11 88888.00 2006-06-30 23:11:00.577 181 13238.14 747.33 57560.11 88888.00 2006-06-30 23:11:01.577 181 13237.23 746.71 57559.50 88888.00 2006-06-30 23:11:02.577 181 13238.53 747.46 57559.75 88888.00 2006-06-30 23:11:03.577 181 13237.49 747.58 57560.36 88888.00 2006-06-30 23:11:04.577 181 13237.88 747.58 57559.99 88888.00 2006-06-30 23:11:05.577 181 13238.14 747.71 57559.75 88888.00 2006-06-30 23:11:06.577 181 13237.88 747.71 57560.11 88888.00 2006-06-30 23:11:07.577 181 13237.75 747.58 57560.11 88888.00 2006-06-30 23:11:08.577 181 13237.36 747.46 57559.62 88888.00 2006-06-30 23:11:09.577 181 13237.75 747.46 57559.75 88888.00 2006-06-30 23:11:10.577 181 13237.36 748.20 57559.75 88888.00 2006-06-30 23:11:11.577 181 13237.49 747.46 57560.23 88888.00 2006-06-30 23:11:12.577 181 13237.75 747.71 57559.99 88888.00 2006-06-30 23:11:13.577 181 13237.88 747.83 57560.60 88888.00 2006-06-30 23:11:14.577 181 13238.01 747.58 57559.50 88888.00 2006-06-30 23:11:15.577 181 13237.49 747.71 57560.11 88888.00 2006-06-30 23:11:16.577 181 13238.53 747.58 57559.38 88888.00 2006-06-30 23:11:17.577 181 13237.75 747.33 57559.75 88888.00 2006-06-30 23:11:18.577 181 13237.62 747.83 57559.87 88888.00 2006-06-30 23:11:19.577 181 13237.49 748.20 57560.60 88888.00 2006-06-30 23:11:20.577 181 13237.62 747.46 57559.99 88888.00 2006-06-30 23:11:21.577 181 13238.40 747.46 57559.38 88888.00 2006-06-30 23:11:22.577 181 13238.66 747.46 57560.11 88888.00 2006-06-30 23:11:23.577 181 13238.40 746.96 57559.62 88888.00 2006-06-30 23:11:24.577 181 13238.27 747.58 57560.23 88888.00 2006-06-30 23:11:25.577 181 13239.57 747.95 57560.48 88888.00 2006-06-30 23:11:26.577 181 13238.14 747.33 57559.99 88888.00 2006-06-30 23:11:27.577 181 13239.05 747.09 57559.87 88888.00 2006-06-30 23:11:28.577 181 13238.01 747.46 57559.99 88888.00 2006-06-30 23:11:29.577 181 13238.92 747.71 57560.73 88888.00 2006-06-30 23:11:30.577 181 13239.05 747.95 57559.62 88888.00 2006-06-30 23:11:31.577 181 13238.14 747.83 57560.23 88888.00 2006-06-30 23:11:32.577 181 13238.79 747.71 57560.36 88888.00 2006-06-30 23:11:33.577 181 13237.88 747.83 57560.73 88888.00 2006-06-30 23:11:34.577 181 13238.40 747.71 57560.23 88888.00 2006-06-30 23:11:35.577 181 13237.62 747.95 57559.75 88888.00 2006-06-30 23:11:36.577 181 13237.75 747.46 57560.23 88888.00 2006-06-30 23:11:37.577 181 13237.23 746.84 57560.48 88888.00 2006-06-30 23:11:38.577 181 13238.27 746.71 57559.75 88888.00 2006-06-30 23:11:39.577 181 13237.62 747.33 57559.62 88888.00 2006-06-30 23:11:40.577 181 13238.66 747.21 57559.75 88888.00 2006-06-30 23:11:41.577 181 13238.79 746.96 57559.38 88888.00 2006-06-30 23:11:42.577 181 13237.88 747.58 57559.75 88888.00 2006-06-30 23:11:43.577 181 13237.88 747.33 57560.60 88888.00 2006-06-30 23:11:44.577 181 13238.79 747.46 57560.11 88888.00 2006-06-30 23:11:45.577 181 13238.66 747.09 57559.75 88888.00 2006-06-30 23:11:46.577 181 13238.79 747.21 57560.23 88888.00 2006-06-30 23:11:47.577 181 13238.40 747.95 57559.62 88888.00 2006-06-30 23:11:48.577 181 13238.53 746.71 57560.36 88888.00 2006-06-30 23:11:49.577 181 13238.66 747.09 57560.48 88888.00 2006-06-30 23:11:50.577 181 13238.14 747.21 57560.23 88888.00 2006-06-30 23:11:51.577 181 13238.79 747.83 57559.87 88888.00 2006-06-30 23:11:52.577 181 13237.88 747.58 57560.48 88888.00 2006-06-30 23:11:53.577 181 13238.01 747.33 57559.87 88888.00 2006-06-30 23:11:54.577 181 13238.66 747.71 57560.36 88888.00 2006-06-30 23:11:55.577 181 13237.62 747.58 57559.50 88888.00 2006-06-30 23:11:56.577 181 13239.05 747.58 57560.23 88888.00 2006-06-30 23:11:57.577 181 13238.66 747.46 57560.36 88888.00 2006-06-30 23:11:58.577 181 13238.27 747.71 57560.11 88888.00 2006-06-30 23:11:59.577 181 13238.40 746.84 57558.89 88888.00 2006-06-30 23:12:00.577 181 13237.88 747.46 57559.87 88888.00 2006-06-30 23:12:01.577 181 13238.66 747.33 57560.23 88888.00 2006-06-30 23:12:02.577 181 13239.05 748.20 57559.87 88888.00 2006-06-30 23:12:03.577 181 13238.79 747.46 57559.87 88888.00 2006-06-30 23:12:04.577 181 13238.66 747.58 57559.87 88888.00 2006-06-30 23:12:05.577 181 13238.79 748.08 57559.50 88888.00 2006-06-30 23:12:06.577 181 13238.66 747.95 57559.75 88888.00 2006-06-30 23:12:07.577 181 13238.79 747.58 57560.23 88888.00 2006-06-30 23:12:08.577 181 13238.79 748.20 57559.87 88888.00 2006-06-30 23:12:09.577 181 13239.18 748.70 57559.38 88888.00 2006-06-30 23:12:10.577 181 13239.18 748.32 57560.23 88888.00 2006-06-30 23:12:11.577 181 13238.79 748.32 57559.99 88888.00 2006-06-30 23:12:12.576 181 13239.57 748.57 57560.85 88888.00 2006-06-30 23:12:13.576 181 13238.92 748.08 57559.99 88888.00 2006-06-30 23:12:14.576 181 13239.18 747.58 57560.23 88888.00 2006-06-30 23:12:15.576 181 13239.31 748.20 57560.23 88888.00 2006-06-30 23:12:16.576 181 13239.57 747.95 57560.23 88888.00 2006-06-30 23:12:17.576 181 13238.92 748.45 57560.48 88888.00 2006-06-30 23:12:18.576 181 13239.18 747.83 57559.99 88888.00 2006-06-30 23:12:19.576 181 13238.92 748.70 57559.99 88888.00 2006-06-30 23:12:20.576 181 13239.18 748.08 57559.87 88888.00 2006-06-30 23:12:21.576 181 13239.83 748.20 57560.48 88888.00 2006-06-30 23:12:22.576 181 13239.05 747.83 57559.99 88888.00 2006-06-30 23:12:23.576 181 13239.05 747.46 57559.99 88888.00 2006-06-30 23:12:24.576 181 13238.92 747.71 57560.36 88888.00 2006-06-30 23:12:25.576 181 13239.18 747.95 57560.97 88888.00 2006-06-30 23:12:26.576 181 13239.18 747.33 57560.48 88888.00 2006-06-30 23:12:27.576 181 13238.79 748.32 57560.60 88888.00 2006-06-30 23:12:28.576 181 13239.05 748.20 57560.36 88888.00 2006-06-30 23:12:29.576 181 13239.18 747.95 57560.36 88888.00 2006-06-30 23:12:30.576 181 13239.18 748.08 57560.85 88888.00 2006-06-30 23:12:31.576 181 13240.22 747.83 57560.36 88888.00 2006-06-30 23:12:32.576 181 13239.31 748.20 57560.85 88888.00 2006-06-30 23:12:33.576 181 13240.09 748.20 57560.48 88888.00 2006-06-30 23:12:34.576 181 13239.96 748.32 57561.21 88888.00 2006-06-30 23:12:35.576 181 13239.70 748.20 57561.21 88888.00 2006-06-30 23:12:36.576 181 13239.70 748.32 57561.46 88888.00 2006-06-30 23:12:37.576 181 13239.31 748.08 57561.09 88888.00 2006-06-30 23:12:38.576 181 13239.70 747.83 57560.85 88888.00 2006-06-30 23:12:39.576 181 13239.44 748.57 57560.48 88888.00 2006-06-30 23:12:40.576 181 13239.31 747.71 57560.48 88888.00 2006-06-30 23:12:41.576 181 13239.96 748.08 57560.73 88888.00 2006-06-30 23:12:42.576 181 13239.44 748.20 57560.48 88888.00 2006-06-30 23:12:43.576 181 13238.66 748.20 57560.60 88888.00 2006-06-30 23:12:44.576 181 13238.92 747.33 57560.36 88888.00 2006-06-30 23:12:45.576 181 13239.57 748.32 57561.09 88888.00 2006-06-30 23:12:46.576 181 13239.31 748.32 57560.73 88888.00 2006-06-30 23:12:47.576 181 13239.18 748.57 57560.85 88888.00 2006-06-30 23:12:48.576 181 13239.57 747.95 57560.97 88888.00 2006-06-30 23:12:49.576 181 13239.05 748.20 57559.62 88888.00 2006-06-30 23:12:50.576 181 13239.18 748.20 57560.73 88888.00 2006-06-30 23:12:51.576 181 13239.05 747.46 57560.11 88888.00 2006-06-30 23:12:52.576 181 13239.83 747.95 57561.09 88888.00 2006-06-30 23:12:53.576 181 13238.79 747.83 57560.60 88888.00 2006-06-30 23:12:54.576 181 13239.57 747.95 57561.21 88888.00 2006-06-30 23:12:55.576 181 13239.44 747.71 57560.36 88888.00 2006-06-30 23:12:56.576 181 13239.31 747.95 57560.36 88888.00 2006-06-30 23:12:57.576 181 13240.22 747.83 57560.73 88888.00 2006-06-30 23:12:58.576 181 13239.96 747.46 57560.73 88888.00 2006-06-30 23:12:59.576 181 13239.96 747.71 57560.48 88888.00 2006-06-30 23:13:00.576 181 13239.44 747.33 57560.36 88888.00 2006-06-30 23:13:01.576 181 13240.35 747.58 57560.36 88888.00 2006-06-30 23:13:02.576 181 13239.96 747.71 57561.09 88888.00 2006-06-30 23:13:03.576 181 13240.09 747.71 57561.21 88888.00 2006-06-30 23:13:04.576 181 13240.09 747.21 57560.48 88888.00 2006-06-30 23:13:05.576 181 13240.61 747.71 57560.23 88888.00 2006-06-30 23:13:06.576 181 13240.09 748.32 57559.99 88888.00 2006-06-30 23:13:07.576 181 13239.44 748.32 57560.48 88888.00 2006-06-30 23:13:08.576 181 13240.87 748.94 57561.09 88888.00 2006-06-30 23:13:09.576 181 13240.74 748.70 57560.36 88888.00 2006-06-30 23:13:10.576 181 13240.74 748.94 57560.73 88888.00 2006-06-30 23:13:11.576 181 13240.48 747.83 57560.73 88888.00 2006-06-30 23:13:12.576 181 13240.74 748.08 57560.85 88888.00 2006-06-30 23:13:13.576 181 13239.83 748.57 57560.48 88888.00 2006-06-30 23:13:14.576 181 13240.22 747.83 57560.85 88888.00 2006-06-30 23:13:15.576 181 13240.48 748.20 57560.48 88888.00 2006-06-30 23:13:16.576 181 13240.22 748.45 57560.73 88888.00 2006-06-30 23:13:17.576 181 13239.83 748.20 57560.73 88888.00 2006-06-30 23:13:18.576 181 13240.22 747.95 57561.21 88888.00 2006-06-30 23:13:19.576 181 13240.35 749.07 57561.34 88888.00 2006-06-30 23:13:20.576 181 13240.35 747.95 57560.97 88888.00 2006-06-30 23:13:21.576 181 13239.96 748.20 57560.11 88888.00 2006-06-30 23:13:22.576 181 13240.22 747.83 57560.85 88888.00 2006-06-30 23:13:23.576 181 13240.22 747.58 57561.21 88888.00 2006-06-30 23:13:24.576 181 13240.35 747.95 57560.97 88888.00 2006-06-30 23:13:25.576 181 13239.96 747.83 57561.21 88888.00 2006-06-30 23:13:26.576 181 13241.26 747.95 57560.48 88888.00 2006-06-30 23:13:27.576 181 13240.74 747.95 57561.21 88888.00 2006-06-30 23:13:28.576 181 13240.87 748.20 57561.21 88888.00 2006-06-30 23:13:29.576 181 13241.26 748.20 57560.97 88888.00 2006-06-30 23:13:30.576 181 13240.48 747.21 57560.97 88888.00 2006-06-30 23:13:31.576 181 13241.13 747.71 57562.07 88888.00 2006-06-30 23:13:32.576 181 13240.87 747.95 57561.21 88888.00 2006-06-30 23:13:33.576 181 13240.61 748.08 57560.85 88888.00 2006-06-30 23:13:34.576 181 13241.26 747.71 57560.48 88888.00 2006-06-30 23:13:35.576 181 13241.65 747.95 57560.48 88888.00 2006-06-30 23:13:36.576 181 13240.48 748.57 57561.34 88888.00 2006-06-30 23:13:37.576 181 13241.39 748.20 57560.73 88888.00 2006-06-30 23:13:38.576 181 13241.26 747.58 57561.70 88888.00 2006-06-30 23:13:39.576 181 13241.78 747.95 57561.34 88888.00 2006-06-30 23:13:40.576 181 13241.65 748.45 57561.46 88888.00 2006-06-30 23:13:41.576 181 13241.52 749.07 57560.85 88888.00 2006-06-30 23:13:42.576 181 13241.26 747.71 57560.85 88888.00 2006-06-30 23:13:43.576 181 13241.65 748.57 57560.97 88888.00 2006-06-30 23:13:44.576 181 13241.78 749.69 57561.09 88888.00 2006-06-30 23:13:45.576 181 13241.65 748.20 57561.21 88888.00 2006-06-30 23:13:46.576 181 13241.00 749.19 57561.09 88888.00 2006-06-30 23:13:47.576 181 13241.00 748.08 57561.82 88888.00 2006-06-30 23:13:48.576 181 13240.09 748.82 57562.68 88888.00 2006-06-30 23:13:49.576 181 13241.39 748.32 57561.46 88888.00 2006-06-30 23:13:50.576 181 13241.52 748.94 57561.34 88888.00 2006-06-30 23:13:51.576 181 13240.87 749.44 57560.97 88888.00 2006-06-30 23:13:52.576 181 13240.87 749.32 57561.46 88888.00 2006-06-30 23:13:53.576 181 13241.00 749.07 57561.21 88888.00 2006-06-30 23:13:54.576 181 13241.00 749.19 57561.34 88888.00 2006-06-30 23:13:55.576 181 13240.22 748.94 57560.60 88888.00 2006-06-30 23:13:56.576 181 13241.13 749.19 57560.60 88888.00 2006-06-30 23:13:57.576 181 13240.74 749.07 57562.19 88888.00 2006-06-30 23:13:58.576 181 13241.00 749.44 57561.70 88888.00 2006-06-30 23:13:59.576 181 13241.13 749.07 57561.82 88888.00 2006-06-30 23:14:00.576 181 13241.13 749.32 57561.34 88888.00 2006-06-30 23:14:01.576 181 13240.87 749.19 57561.82 88888.00 2006-06-30 23:14:02.576 181 13241.52 748.94 57561.34 88888.00 2006-06-30 23:14:03.576 181 13241.00 749.44 57561.58 88888.00 2006-06-30 23:14:04.576 181 13241.26 749.19 57561.21 88888.00 2006-06-30 23:14:05.576 181 13241.26 749.32 57562.07 88888.00 2006-06-30 23:14:06.576 181 13241.39 749.69 57560.97 88888.00 2006-06-30 23:14:07.576 181 13241.13 749.44 57561.82 88888.00 2006-06-30 23:14:08.576 181 13241.78 749.07 57561.82 88888.00 2006-06-30 23:14:09.576 181 13242.17 748.94 57561.95 88888.00 2006-06-30 23:14:10.576 181 13241.78 748.70 57561.34 88888.00 2006-06-30 23:14:11.576 181 13241.39 748.57 57562.07 88888.00 2006-06-30 23:14:12.576 181 13240.48 748.94 57562.07 88888.00 2006-06-30 23:14:13.576 181 13241.13 748.94 57561.82 88888.00 2006-06-30 23:14:14.576 181 13241.39 748.82 57561.58 88888.00 2006-06-30 23:14:15.576 181 13241.65 748.32 57561.46 88888.00 2006-06-30 23:14:16.576 181 13241.13 748.20 57561.21 88888.00 2006-06-30 23:14:17.576 181 13240.74 748.32 57560.73 88888.00 2006-06-30 23:14:18.576 181 13240.87 748.20 57561.95 88888.00 2006-06-30 23:14:19.576 181 13241.52 748.20 57561.82 88888.00 2006-06-30 23:14:20.576 181 13240.87 747.83 57561.46 88888.00 2006-06-30 23:14:21.576 181 13241.65 747.83 57561.70 88888.00 2006-06-30 23:14:22.576 181 13241.39 747.83 57560.85 88888.00 2006-06-30 23:14:23.576 181 13241.39 747.71 57561.95 88888.00 2006-06-30 23:14:24.576 181 13241.26 747.83 57561.70 88888.00 2006-06-30 23:14:25.576 181 13241.26 748.20 57561.21 88888.00 2006-06-30 23:14:26.576 181 13241.13 747.71 57561.82 88888.00 2006-06-30 23:14:27.576 181 13241.52 748.20 57561.70 88888.00 2006-06-30 23:14:28.576 181 13241.00 747.09 57560.60 88888.00 2006-06-30 23:14:29.576 181 13241.26 748.20 57561.34 88888.00 2006-06-30 23:14:30.576 181 13241.39 747.33 57561.58 88888.00 2006-06-30 23:14:31.576 181 13241.78 747.83 57561.82 88888.00 2006-06-30 23:14:32.576 181 13241.65 748.20 57561.34 88888.00 2006-06-30 23:14:33.576 181 13241.52 747.71 57561.82 88888.00 2006-06-30 23:14:34.576 181 13241.26 748.57 57561.46 88888.00 2006-06-30 23:14:35.576 181 13241.52 748.32 57561.95 88888.00 2006-06-30 23:14:36.576 181 13241.52 747.71 57561.82 88888.00 2006-06-30 23:14:37.576 181 13241.39 749.07 57561.34 88888.00 2006-06-30 23:14:38.576 181 13241.26 748.70 57562.44 88888.00 2006-06-30 23:14:39.576 181 13241.26 748.94 57561.95 88888.00 2006-06-30 23:14:40.576 181 13241.65 748.45 57561.46 88888.00 2006-06-30 23:14:41.576 181 13241.91 748.94 57561.70 88888.00 2006-06-30 23:14:42.576 181 13241.91 748.82 57562.19 88888.00 2006-06-30 23:14:43.576 181 13241.39 748.82 57561.95 88888.00 2006-06-30 23:14:44.576 181 13241.26 749.32 57560.97 88888.00 2006-06-30 23:14:45.576 181 13241.65 748.57 57561.95 88888.00 2006-06-30 23:14:46.576 181 13241.78 748.70 57561.70 88888.00 2006-06-30 23:14:47.576 181 13241.52 749.44 57561.46 88888.00 2006-06-30 23:14:48.576 181 13241.52 748.57 57562.32 88888.00 2006-06-30 23:14:49.576 181 13240.87 749.07 57561.82 88888.00 2006-06-30 23:14:50.576 181 13241.00 749.19 57561.82 88888.00 2006-06-30 23:14:51.576 181 13241.26 748.32 57561.82 88888.00 2006-06-30 23:14:52.576 181 13241.65 749.93 57562.07 88888.00 2006-06-30 23:14:53.576 181 13241.00 749.56 57561.46 88888.00 2006-06-30 23:14:54.576 181 13241.13 749.69 57561.70 88888.00 2006-06-30 23:14:55.576 181 13242.30 749.44 57560.97 88888.00 2006-06-30 23:14:56.576 181 13241.91 749.81 57561.58 88888.00 2006-06-30 23:14:57.576 181 13241.65 749.32 57562.07 88888.00 2006-06-30 23:14:58.576 181 13241.78 748.94 57562.07 88888.00 2006-06-30 23:14:59.576 181 13242.56 749.93 57562.07 88888.00 2006-06-30 23:15:00.576 181 13241.91 748.82 57561.70 88888.00 2006-06-30 23:15:01.576 181 13242.04 749.44 57561.58 88888.00 2006-06-30 23:15:02.576 181 13242.30 749.32 57561.82 88888.00 2006-06-30 23:15:03.576 181 13242.30 748.94 57562.19 88888.00 2006-06-30 23:15:04.576 181 13242.30 748.45 57562.56 88888.00 2006-06-30 23:15:05.576 181 13242.30 748.94 57561.58 88888.00 2006-06-30 23:15:06.576 181 13242.95 749.07 57562.19 88888.00 2006-06-30 23:15:07.576 181 13242.43 748.70 57561.82 88888.00 2006-06-30 23:15:08.576 181 13242.04 749.19 57561.82 88888.00 2006-06-30 23:15:09.576 181 13242.04 749.44 57561.70 88888.00 2006-06-30 23:15:10.576 181 13241.78 749.69 57562.68 88888.00 2006-06-30 23:15:11.576 181 13242.56 749.32 57562.19 88888.00 2006-06-30 23:15:12.576 181 13242.04 749.32 57562.19 88888.00 2006-06-30 23:15:13.576 181 13241.52 749.56 57562.44 88888.00 2006-06-30 23:15:14.576 181 13241.91 749.81 57562.19 88888.00 2006-06-30 23:15:15.576 181 13241.91 749.93 57562.19 88888.00 2006-06-30 23:15:16.576 181 13242.04 749.81 57562.80 88888.00 2006-06-30 23:15:17.576 181 13241.91 749.69 57561.95 88888.00 2006-06-30 23:15:18.576 181 13242.04 749.81 57562.44 88888.00 2006-06-30 23:15:19.576 181 13241.65 749.69 57562.32 88888.00 2006-06-30 23:15:20.576 181 13241.52 748.82 57562.56 88888.00 2006-06-30 23:15:21.576 181 13241.26 749.93 57561.95 88888.00 2006-06-30 23:15:22.576 181 13241.78 749.93 57562.56 88888.00 2006-06-30 23:15:23.576 181 13241.65 750.43 57562.56 88888.00 2006-06-30 23:15:24.576 181 13241.13 749.69 57562.19 88888.00 2006-06-30 23:15:25.576 181 13241.65 750.06 57562.56 88888.00 2006-06-30 23:15:26.576 181 13241.39 749.32 57562.19 88888.00 2006-06-30 23:15:27.576 181 13241.65 749.81 57561.82 88888.00 2006-06-30 23:15:28.576 181 13242.04 749.81 57562.32 88888.00 2006-06-30 23:15:29.576 181 13241.39 750.06 57562.19 88888.00 2006-06-30 23:15:30.576 181 13241.65 750.06 57562.44 88888.00 2006-06-30 23:15:31.576 181 13241.13 749.81 57562.19 88888.00 2006-06-30 23:15:32.576 181 13241.39 749.19 57562.44 88888.00 2006-06-30 23:15:33.576 181 13241.52 749.93 57562.07 88888.00 2006-06-30 23:15:34.576 181 13241.65 749.07 57562.32 88888.00 2006-06-30 23:15:35.576 181 13241.00 749.56 57562.19 88888.00 2006-06-30 23:15:36.576 181 13241.00 749.07 57562.32 88888.00 2006-06-30 23:15:37.576 181 13241.65 748.94 57561.21 88888.00 2006-06-30 23:15:38.576 181 13241.00 749.69 57562.68 88888.00 2006-06-30 23:15:39.576 181 13240.48 748.82 57561.82 88888.00 2006-06-30 23:15:40.576 181 13239.83 748.45 57561.82 88888.00 2006-06-30 23:15:41.576 181 13240.61 748.70 57562.07 88888.00 2006-06-30 23:15:42.576 181 13239.70 748.94 57561.70 88888.00 2006-06-30 23:15:43.576 181 13240.74 748.70 57561.46 88888.00 2006-06-30 23:15:44.576 181 13239.83 748.82 57562.07 88888.00 2006-06-30 23:15:45.576 181 13239.70 749.19 57561.82 88888.00 2006-06-30 23:15:46.576 181 13239.83 748.20 57561.82 88888.00 2006-06-30 23:15:47.576 181 13238.79 748.57 57561.70 88888.00 2006-06-30 23:15:48.576 181 13238.92 748.70 57562.19 88888.00 2006-06-30 23:15:49.576 181 13238.79 748.57 57561.34 88888.00 2006-06-30 23:15:50.576 181 13238.79 748.20 57561.58 88888.00 2006-06-30 23:15:51.576 181 13239.05 748.45 57562.56 88888.00 2006-06-30 23:15:52.576 181 13238.79 748.57 57561.34 88888.00 2006-06-30 23:15:53.576 181 13238.27 748.57 57561.70 88888.00 2006-06-30 23:15:54.576 181 13238.53 748.32 57561.70 88888.00 2006-06-30 23:15:55.576 181 13239.18 748.57 57561.34 88888.00 2006-06-30 23:15:56.576 181 13238.27 749.32 57561.46 88888.00 2006-06-30 23:15:57.576 181 13239.44 748.94 57561.46 88888.00 2006-06-30 23:15:58.576 181 13238.66 748.70 57561.46 88888.00 2006-06-30 23:15:59.576 181 13238.66 748.20 57561.09 88888.00 2006-06-30 23:16:00.576 181 13238.66 748.94 57561.46 88888.00 2006-06-30 23:16:01.576 181 13238.66 748.57 57560.85 88888.00 2006-06-30 23:16:02.576 181 13239.83 748.70 57561.82 88888.00 2006-06-30 23:16:03.576 181 13239.05 748.32 57561.34 88888.00 2006-06-30 23:16:04.576 181 13239.05 748.70 57561.70 88888.00 2006-06-30 23:16:05.576 181 13239.83 748.08 57560.85 88888.00 2006-06-30 23:16:06.576 181 13239.18 748.94 57560.73 88888.00 2006-06-30 23:16:07.576 181 13238.66 749.44 57561.46 88888.00 2006-06-30 23:16:08.576 181 13238.40 748.70 57561.58 88888.00 2006-06-30 23:16:09.576 181 13239.05 748.82 57561.58 88888.00 2006-06-30 23:16:10.576 181 13238.92 748.82 57560.97 88888.00 2006-06-30 23:16:11.576 181 13238.79 749.19 57561.70 88888.00 2006-06-30 23:16:12.576 181 13238.79 748.70 57560.85 88888.00 2006-06-30 23:16:13.576 181 13238.92 749.32 57560.85 88888.00 2006-06-30 23:16:14.576 181 13238.79 748.82 57561.34 88888.00 2006-06-30 23:16:15.576 181 13238.53 748.94 57560.85 88888.00 2006-06-30 23:16:16.576 181 13238.66 749.19 57560.48 88888.00 2006-06-30 23:16:17.576 181 13239.18 748.70 57561.21 88888.00 2006-06-30 23:16:18.576 181 13238.14 748.94 57560.97 88888.00 2006-06-30 23:16:19.576 181 13238.66 749.44 57561.09 88888.00 2006-06-30 23:16:20.576 181 13239.05 749.56 57561.09 88888.00 2006-06-30 23:16:21.576 181 13239.44 749.69 57561.70 88888.00 2006-06-30 23:16:22.576 181 13238.14 749.07 57561.34 88888.00 2006-06-30 23:16:23.576 181 13239.05 749.44 57560.73 88888.00 2006-06-30 23:16:24.576 181 13239.44 749.07 57560.60 88888.00 2006-06-30 23:16:25.576 181 13239.57 749.56 57560.48 88888.00 2006-06-30 23:16:26.576 181 13239.05 749.19 57561.09 88888.00 2006-06-30 23:16:27.576 181 13239.70 749.44 57561.58 88888.00 2006-06-30 23:16:28.576 181 13239.96 749.44 57560.85 88888.00 2006-06-30 23:16:29.576 181 13240.09 749.19 57560.36 88888.00 2006-06-30 23:16:30.576 181 13239.70 750.31 57561.09 88888.00 2006-06-30 23:16:31.576 181 13239.83 750.18 57561.21 88888.00 2006-06-30 23:16:32.576 181 13240.09 750.18 57560.36 88888.00 2006-06-30 23:16:33.576 181 13240.74 750.06 57560.97 88888.00 2006-06-30 23:16:34.576 181 13240.09 750.43 57561.34 88888.00 2006-06-30 23:16:35.576 181 13240.48 749.81 57561.82 88888.00 2006-06-30 23:16:36.576 181 13240.61 749.56 57560.97 88888.00 2006-06-30 23:16:37.576 181 13240.61 750.68 57560.97 88888.00 2006-06-30 23:16:38.576 181 13239.70 750.43 57560.60 88888.00 2006-06-30 23:16:39.576 181 13240.35 750.80 57561.21 88888.00 2006-06-30 23:16:40.576 181 13240.48 750.18 57561.70 88888.00 2006-06-30 23:16:41.576 181 13241.00 750.55 57561.46 88888.00 2006-06-30 23:16:42.576 181 13240.48 750.68 57561.46 88888.00 2006-06-30 23:16:43.576 181 13240.74 749.69 57561.58 88888.00 2006-06-30 23:16:44.576 181 13239.96 750.31 57561.21 88888.00 2006-06-30 23:16:45.576 181 13239.96 750.18 57561.21 88888.00 2006-06-30 23:16:46.576 181 13239.96 750.43 57561.58 88888.00 2006-06-30 23:16:47.576 181 13240.09 750.55 57561.70 88888.00 2006-06-30 23:16:48.576 181 13239.83 750.55 57561.70 88888.00 2006-06-30 23:16:49.576 181 13240.09 749.56 57561.21 88888.00 2006-06-30 23:16:50.576 181 13239.96 750.31 57561.34 88888.00 2006-06-30 23:16:51.576 181 13239.57 749.93 57561.70 88888.00 2006-06-30 23:16:52.576 181 13240.09 750.43 57561.70 88888.00 2006-06-30 23:16:53.576 181 13239.44 749.44 57562.32 88888.00 2006-06-30 23:16:54.576 181 13239.18 750.55 57561.58 88888.00 2006-06-30 23:16:55.576 181 13239.05 749.81 57561.82 88888.00 2006-06-30 23:16:56.576 181 13239.05 749.81 57561.82 88888.00 2006-06-30 23:16:57.576 181 13238.79 749.07 57561.34 88888.00 2006-06-30 23:16:58.576 181 13238.92 749.19 57561.09 88888.00 2006-06-30 23:16:59.576 181 13237.88 749.44 57561.46 88888.00 2006-06-30 23:17:00.576 181 13238.27 748.82 57561.34 88888.00 2006-06-30 23:17:01.576 181 13238.40 748.45 57561.58 88888.00 2006-06-30 23:17:02.576 181 13237.62 749.19 57561.34 88888.00 2006-06-30 23:17:03.576 181 13238.53 748.57 57561.70 88888.00 2006-06-30 23:17:04.576 181 13238.14 749.07 57561.70 88888.00 2006-06-30 23:17:05.576 181 13237.75 748.82 57561.58 88888.00 2006-06-30 23:17:06.576 181 13238.01 748.20 57561.58 88888.00 2006-06-30 23:17:07.576 181 13238.01 747.71 57561.34 88888.00 2006-06-30 23:17:08.576 181 13238.14 748.70 57561.21 88888.00 2006-06-30 23:17:09.576 181 13238.14 748.82 57561.82 88888.00 2006-06-30 23:17:10.576 181 13238.27 749.32 57561.21 88888.00 2006-06-30 23:17:11.576 181 13238.14 748.94 57561.21 88888.00 2006-06-30 23:17:12.576 181 13237.49 749.56 57561.09 88888.00 2006-06-30 23:17:13.576 181 13236.84 749.44 57561.21 88888.00 2006-06-30 23:17:14.576 181 13237.49 749.44 57561.46 88888.00 2006-06-30 23:17:15.576 181 13236.97 749.56 57561.70 88888.00 2006-06-30 23:17:16.576 181 13237.49 749.44 57561.21 88888.00 2006-06-30 23:17:17.576 181 13237.36 748.70 57561.34 88888.00 2006-06-30 23:17:18.576 181 13237.36 748.70 57561.82 88888.00 2006-06-30 23:17:19.576 181 13236.84 749.07 57560.85 88888.00 2006-06-30 23:17:20.576 181 13237.10 748.94 57561.09 88888.00 2006-06-30 23:17:21.576 181 13237.62 749.19 57560.60 88888.00 2006-06-30 23:17:22.576 181 13237.49 749.32 57560.73 88888.00 2006-06-30 23:17:23.576 181 13237.75 748.32 57561.34 88888.00 2006-06-30 23:17:24.576 181 13237.49 748.20 57560.97 88888.00 2006-06-30 23:17:25.576 181 13237.36 749.07 57561.70 88888.00 2006-06-30 23:17:26.576 181 13237.62 748.32 57561.46 88888.00 2006-06-30 23:17:27.576 181 13237.49 748.32 57560.97 88888.00 2006-06-30 23:17:28.576 181 13237.36 748.57 57561.21 88888.00 2006-06-30 23:17:29.576 181 13237.36 748.32 57560.85 88888.00 2006-06-30 23:17:30.576 181 13237.88 748.57 57560.85 88888.00 2006-06-30 23:17:31.576 181 13237.88 748.20 57560.97 88888.00 2006-06-30 23:17:32.576 181 13237.75 748.32 57560.73 88888.00 2006-06-30 23:17:33.576 181 13238.53 748.94 57561.21 88888.00 2006-06-30 23:17:34.576 181 13238.53 748.70 57560.73 88888.00 2006-06-30 23:17:35.576 181 13238.40 749.19 57560.85 88888.00 2006-06-30 23:17:36.576 181 13239.31 748.70 57560.97 88888.00 2006-06-30 23:17:37.576 181 13238.53 749.69 57560.23 88888.00 2006-06-30 23:17:38.576 181 13238.27 748.70 57560.36 88888.00 2006-06-30 23:17:39.576 181 13239.18 748.94 57560.85 88888.00 2006-06-30 23:17:40.576 181 13238.14 748.94 57560.73 88888.00 2006-06-30 23:17:41.576 181 13238.53 750.06 57560.73 88888.00 2006-06-30 23:17:42.576 181 13238.92 749.32 57560.85 88888.00 2006-06-30 23:17:43.576 181 13238.27 749.07 57560.73 88888.00 2006-06-30 23:17:44.576 181 13238.14 750.06 57560.73 88888.00 2006-06-30 23:17:45.576 181 13239.44 750.06 57560.85 88888.00 2006-06-30 23:17:46.576 181 13239.57 749.19 57561.46 88888.00 2006-06-30 23:17:47.576 181 13239.18 749.19 57560.85 88888.00 2006-06-30 23:17:48.576 181 13239.18 750.06 57561.46 88888.00 2006-06-30 23:17:49.576 181 13239.18 749.32 57560.73 88888.00 2006-06-30 23:17:50.576 181 13238.92 749.81 57560.60 88888.00 2006-06-30 23:17:51.576 181 13239.18 750.18 57561.21 88888.00 2006-06-30 23:17:52.576 181 13240.09 750.31 57561.34 88888.00 2006-06-30 23:17:53.576 181 13239.70 750.06 57561.34 88888.00 2006-06-30 23:17:54.576 181 13239.05 749.69 57561.58 88888.00 2006-06-30 23:17:55.576 181 13239.18 750.43 57560.48 88888.00 2006-06-30 23:17:56.576 181 13238.92 750.43 57560.48 88888.00 2006-06-30 23:17:57.576 181 13239.44 750.31 57560.11 88888.00 2006-06-30 23:17:58.576 181 13238.79 750.31 57561.09 88888.00 2006-06-30 23:17:59.576 181 13238.79 749.81 57561.21 88888.00 2006-06-30 23:18:00.576 181 13239.05 749.69 57560.97 88888.00 2006-06-30 23:18:01.576 181 13238.79 749.81 57561.21 88888.00 2006-06-30 23:18:02.576 181 13238.14 750.93 57560.85 88888.00 2006-06-30 23:18:03.576 181 13239.31 750.31 57561.09 88888.00 2006-06-30 23:18:04.576 181 13239.31 749.93 57561.09 88888.00 2006-06-30 23:18:05.576 181 13238.14 749.19 57560.97 88888.00 2006-06-30 23:18:06.576 181 13237.88 749.32 57561.09 88888.00 2006-06-30 23:18:07.576 181 13238.14 749.93 57560.85 88888.00 2006-06-30 23:18:08.576 181 13238.14 749.81 57561.21 88888.00 2006-06-30 23:18:09.576 181 13237.88 750.68 57560.73 88888.00 2006-06-30 23:18:10.576 181 13238.79 749.93 57561.34 88888.00 2006-06-30 23:18:11.576 181 13237.49 749.81 57561.21 88888.00 2006-06-30 23:18:12.576 181 13238.27 749.56 57561.21 88888.00 2006-06-30 23:18:13.576 181 13238.27 749.44 57561.21 88888.00 2006-06-30 23:18:14.576 181 13237.88 750.18 57561.46 88888.00 2006-06-30 23:18:15.576 181 13238.01 750.31 57561.34 88888.00 2006-06-30 23:18:16.576 181 13237.75 749.69 57561.21 88888.00 2006-06-30 23:18:17.576 181 13238.66 749.32 57560.23 88888.00 2006-06-30 23:18:18.576 181 13237.23 749.81 57561.58 88888.00 2006-06-30 23:18:19.576 181 13238.79 750.06 57560.48 88888.00 2006-06-30 23:18:20.576 181 13237.62 749.19 57561.21 88888.00 2006-06-30 23:18:21.576 181 13238.01 749.32 57561.09 88888.00 2006-06-30 23:18:22.576 181 13237.88 749.93 57561.21 88888.00 2006-06-30 23:18:23.576 181 13237.23 749.44 57561.09 88888.00 2006-06-30 23:18:24.576 181 13237.62 749.07 57561.58 88888.00 2006-06-30 23:18:25.576 181 13237.10 750.43 57561.58 88888.00 2006-06-30 23:18:26.576 181 13237.75 749.81 57560.36 88888.00 2006-06-30 23:18:27.576 181 13236.71 749.44 57561.34 88888.00 2006-06-30 23:18:28.576 181 13237.88 749.19 57560.73 88888.00 2006-06-30 23:18:29.576 181 13237.49 749.32 57561.70 88888.00 2006-06-30 23:18:30.576 181 13236.97 749.56 57561.21 88888.00 2006-06-30 23:18:31.576 181 13236.97 749.19 57561.58 88888.00 2006-06-30 23:18:32.576 181 13237.10 749.32 57560.48 88888.00 2006-06-30 23:18:33.576 181 13237.10 749.44 57560.85 88888.00 2006-06-30 23:18:34.576 181 13237.75 748.94 57560.85 88888.00 2006-06-30 23:18:35.576 181 13237.10 749.44 57560.36 88888.00 2006-06-30 23:18:36.576 181 13237.88 749.44 57560.60 88888.00 2006-06-30 23:18:37.576 181 13236.97 749.44 57561.21 88888.00 2006-06-30 23:18:38.576 181 13237.49 749.56 57560.73 88888.00 2006-06-30 23:18:39.576 181 13237.49 749.19 57560.85 88888.00 2006-06-30 23:18:40.576 181 13236.97 749.19 57560.97 88888.00 2006-06-30 23:18:41.576 181 13237.75 749.44 57560.48 88888.00 2006-06-30 23:18:42.576 181 13238.01 750.06 57561.09 88888.00 2006-06-30 23:18:43.576 181 13238.27 749.69 57560.60 88888.00 2006-06-30 23:18:44.576 181 13238.53 749.56 57560.85 88888.00 2006-06-30 23:18:45.576 181 13238.27 749.44 57561.21 88888.00 2006-06-30 23:18:46.576 181 13238.79 749.69 57560.36 88888.00 2006-06-30 23:18:47.576 181 13238.53 749.81 57561.46 88888.00 2006-06-30 23:18:48.576 181 13239.31 749.81 57561.58 88888.00 2006-06-30 23:18:49.576 181 13238.27 750.06 57560.97 88888.00 2006-06-30 23:18:50.576 181 13239.31 749.69 57560.36 88888.00 2006-06-30 23:18:51.576 181 13239.18 749.69 57560.97 88888.00 2006-06-30 23:18:52.576 181 13238.79 749.93 57560.48 88888.00 2006-06-30 23:18:53.576 181 13239.05 749.69 57561.09 88888.00 2006-06-30 23:18:54.576 181 13238.79 750.18 57561.34 88888.00 2006-06-30 23:18:55.576 181 13239.05 749.44 57561.21 88888.00 2006-06-30 23:18:56.576 181 13239.05 749.93 57560.60 88888.00 2006-06-30 23:18:57.576 181 13239.70 749.69 57560.97 88888.00 2006-06-30 23:18:58.576 181 13238.92 749.81 57560.36 88888.00 2006-06-30 23:18:59.576 181 13239.18 750.43 57561.21 88888.00 2006-06-30 23:19:00.576 181 13239.31 750.06 57560.97 88888.00 2006-06-30 23:19:01.576 181 13238.79 749.81 57560.73 88888.00 2006-06-30 23:19:02.576 181 13238.01 749.69 57560.97 88888.00 2006-06-30 23:19:03.576 181 13238.66 749.56 57560.85 88888.00 2006-06-30 23:19:04.576 181 13238.53 749.56 57561.34 88888.00 2006-06-30 23:19:05.576 181 13238.79 749.93 57561.46 88888.00 2006-06-30 23:19:06.576 181 13238.40 749.69 57561.70 88888.00 2006-06-30 23:19:07.576 181 13238.40 748.70 57561.70 88888.00 2006-06-30 23:19:08.576 181 13237.88 749.19 57560.85 88888.00 2006-06-30 23:19:09.576 181 13238.01 749.19 57561.09 88888.00 2006-06-30 23:19:10.576 181 13238.27 749.07 57560.73 88888.00 2006-06-30 23:19:11.576 181 13238.79 749.44 57561.82 88888.00 2006-06-30 23:19:12.576 181 13237.62 749.07 57561.21 88888.00 2006-06-30 23:19:13.576 181 13237.75 749.81 57561.46 88888.00 2006-06-30 23:19:14.576 181 13237.88 749.19 57561.46 88888.00 2006-06-30 23:19:15.576 181 13238.01 748.94 57562.07 88888.00 2006-06-30 23:19:16.576 181 13238.40 749.32 57561.21 88888.00 2006-06-30 23:19:17.576 181 13238.40 749.44 57560.97 88888.00 2006-06-30 23:19:18.576 181 13238.40 748.82 57561.21 88888.00 2006-06-30 23:19:19.576 181 13238.66 749.44 57561.21 88888.00 2006-06-30 23:19:20.576 181 13238.14 749.93 57560.73 88888.00 2006-06-30 23:19:21.576 181 13238.40 749.07 57561.58 88888.00 2006-06-30 23:19:22.576 181 13237.62 749.19 57560.97 88888.00 2006-06-30 23:19:23.576 181 13238.27 749.69 57561.34 88888.00 2006-06-30 23:19:24.576 181 13238.40 749.56 57561.21 88888.00 2006-06-30 23:19:25.576 181 13237.88 749.93 57561.09 88888.00 2006-06-30 23:19:26.576 181 13238.14 749.93 57561.09 88888.00 2006-06-30 23:19:27.576 181 13238.40 748.57 57561.21 88888.00 2006-06-30 23:19:28.576 181 13238.27 749.19 57561.21 88888.00 2006-06-30 23:19:29.576 181 13237.75 749.19 57561.09 88888.00 2006-06-30 23:19:30.576 181 13237.75 749.81 57560.97 88888.00 2006-06-30 23:19:31.576 181 13238.53 749.81 57560.73 88888.00 2006-06-30 23:19:32.576 181 13237.36 749.69 57561.34 88888.00 2006-06-30 23:19:33.576 181 13237.62 749.44 57561.09 88888.00 2006-06-30 23:19:34.576 181 13238.66 749.19 57560.85 88888.00 2006-06-30 23:19:35.576 181 13237.88 749.81 57561.95 88888.00 2006-06-30 23:19:36.576 181 13238.27 749.69 57561.09 88888.00 2006-06-30 23:19:37.576 181 13238.66 750.06 57561.09 88888.00 2006-06-30 23:19:38.576 181 13238.14 749.44 57560.85 88888.00 2006-06-30 23:19:39.576 181 13238.27 749.69 57561.58 88888.00 2006-06-30 23:19:40.576 181 13238.40 749.93 57560.73 88888.00 2006-06-30 23:19:41.576 181 13238.27 749.32 57560.60 88888.00 2006-06-30 23:19:42.576 181 13239.70 750.06 57561.70 88888.00 2006-06-30 23:19:43.576 181 13238.66 749.69 57561.09 88888.00 2006-06-30 23:19:44.576 181 13238.27 749.69 57561.34 88888.00 2006-06-30 23:19:45.576 181 13238.92 749.56 57561.34 88888.00 2006-06-30 23:19:46.576 181 13238.79 749.32 57561.70 88888.00 2006-06-30 23:19:47.576 181 13239.31 750.18 57561.21 88888.00 2006-06-30 23:19:48.576 181 13239.31 750.18 57560.85 88888.00 2006-06-30 23:19:49.576 181 13239.18 750.18 57561.09 88888.00 2006-06-30 23:19:50.576 181 13238.79 750.68 57560.73 88888.00 2006-06-30 23:19:51.576 181 13239.57 749.93 57561.21 88888.00 2006-06-30 23:19:52.576 181 13239.05 750.06 57561.46 88888.00 2006-06-30 23:19:53.576 181 13238.40 750.31 57561.09 88888.00 2006-06-30 23:19:54.576 181 13239.31 749.81 57561.21 88888.00 2006-06-30 23:19:55.576 181 13238.53 750.18 57561.21 88888.00 2006-06-30 23:19:56.576 181 13238.92 749.93 57561.21 88888.00 2006-06-30 23:19:57.576 181 13237.88 750.43 57561.09 88888.00 2006-06-30 23:19:58.576 181 13238.92 749.07 57561.58 88888.00 2006-06-30 23:19:59.576 181 13238.92 750.31 57561.21 88888.00 2006-06-30 23:20:00.576 181 13238.79 749.69 57560.97 88888.00 2006-06-30 23:20:01.576 181 13238.79 749.69 57561.21 88888.00 2006-06-30 23:20:02.576 181 13238.79 749.93 57561.58 88888.00 2006-06-30 23:20:03.576 181 13238.01 750.18 57561.46 88888.00 2006-06-30 23:20:04.576 181 13238.53 750.18 57561.34 88888.00 2006-06-30 23:20:05.576 181 13238.40 749.93 57561.09 88888.00 2006-06-30 23:20:06.576 181 13238.14 749.56 57561.70 88888.00 2006-06-30 23:20:07.576 181 13237.88 750.18 57560.73 88888.00 2006-06-30 23:20:08.576 181 13238.01 749.69 57561.21 88888.00 2006-06-30 23:20:09.576 181 13238.40 749.93 57561.46 88888.00 2006-06-30 23:20:10.576 181 13238.53 749.69 57561.58 88888.00 2006-06-30 23:20:11.576 181 13238.01 748.94 57561.58 88888.00 2006-06-30 23:20:12.576 181 13237.88 749.69 57561.46 88888.00 2006-06-30 23:20:13.576 181 13238.40 749.32 57561.46 88888.00 2006-06-30 23:20:14.576 181 13237.23 749.81 57561.09 88888.00 2006-06-30 23:20:15.576 181 13237.36 749.44 57561.46 88888.00 2006-06-30 23:20:16.576 181 13237.88 749.07 57561.46 88888.00 2006-06-30 23:20:17.576 181 13237.62 748.94 57561.21 88888.00 2006-06-30 23:20:18.576 181 13238.27 749.32 57561.70 88888.00 2006-06-30 23:20:19.576 181 13237.36 748.94 57561.70 88888.00 2006-06-30 23:20:20.576 181 13237.75 748.94 57561.58 88888.00 2006-06-30 23:20:21.576 181 13237.75 748.82 57561.34 88888.00 2006-06-30 23:20:22.576 181 13238.14 748.94 57561.58 88888.00 2006-06-30 23:20:23.576 181 13238.27 749.56 57561.70 88888.00 2006-06-30 23:20:24.576 181 13238.66 749.19 57561.58 88888.00 2006-06-30 23:20:25.576 181 13238.01 749.69 57561.34 88888.00 2006-06-30 23:20:26.576 181 13237.62 749.32 57560.85 88888.00 2006-06-30 23:20:27.576 181 13237.36 749.69 57561.34 88888.00 2006-06-30 23:20:28.576 181 13238.14 749.44 57561.70 88888.00 2006-06-30 23:20:29.576 181 13238.40 749.56 57562.07 88888.00 2006-06-30 23:20:30.576 181 13238.14 749.19 57560.73 88888.00 2006-06-30 23:20:31.576 181 13238.27 749.07 57561.58 88888.00 2006-06-30 23:20:32.576 181 13239.44 749.19 57561.21 88888.00 2006-06-30 23:20:33.576 181 13238.14 749.56 57561.46 88888.00 2006-06-30 23:20:34.576 181 13238.53 749.44 57561.21 88888.00 2006-06-30 23:20:35.576 181 13239.05 750.06 57561.58 88888.00 2006-06-30 23:20:36.576 181 13238.40 748.82 57562.19 88888.00 2006-06-30 23:20:37.576 181 13239.05 749.19 57561.46 88888.00 2006-06-30 23:20:38.576 181 13238.79 749.44 57560.85 88888.00 2006-06-30 23:20:39.576 181 13238.40 749.69 57561.09 88888.00 2006-06-30 23:20:40.576 181 13238.53 749.81 57561.34 88888.00 2006-06-30 23:20:41.576 181 13238.40 749.69 57561.21 88888.00 2006-06-30 23:20:42.576 181 13238.66 750.06 57561.82 88888.00 2006-06-30 23:20:43.576 181 13238.14 749.56 57561.70 88888.00 2006-06-30 23:20:44.576 181 13239.05 749.69 57560.97 88888.00 2006-06-30 23:20:45.576 181 13238.01 749.69 57561.70 88888.00 2006-06-30 23:20:46.576 181 13238.14 749.81 57561.95 88888.00 2006-06-30 23:20:47.576 181 13239.18 749.69 57562.07 88888.00 2006-06-30 23:20:48.576 181 13238.92 749.69 57561.46 88888.00 2006-06-30 23:20:49.576 181 13238.92 749.69 57561.09 88888.00 2006-06-30 23:20:50.576 181 13238.79 749.56 57561.95 88888.00 2006-06-30 23:20:51.576 181 13238.79 749.32 57561.46 88888.00 2006-06-30 23:20:52.576 181 13239.18 749.07 57560.85 88888.00 2006-06-30 23:20:53.576 181 13238.66 749.81 57560.85 88888.00 2006-06-30 23:20:54.576 181 13239.05 749.69 57561.82 88888.00 2006-06-30 23:20:55.576 181 13239.18 749.69 57561.82 88888.00 2006-06-30 23:20:56.576 181 13239.57 749.44 57561.46 88888.00 2006-06-30 23:20:57.576 181 13239.31 748.94 57561.34 88888.00 2006-06-30 23:20:58.576 181 13239.70 750.06 57561.58 88888.00 2006-06-30 23:20:59.576 181 13238.79 749.44 57561.21 88888.00 2006-06-30 23:21:00.576 181 13239.05 749.81 57561.21 88888.00 2006-06-30 23:21:01.576 181 13239.05 749.44 57561.70 88888.00 2006-06-30 23:21:02.576 181 13238.66 749.07 57561.46 88888.00 2006-06-30 23:21:03.576 181 13238.01 748.70 57561.95 88888.00 2006-06-30 23:21:04.576 181 13238.27 749.44 57561.09 88888.00 2006-06-30 23:21:05.576 181 13238.92 749.19 57560.97 88888.00 2006-06-30 23:21:06.576 181 13239.05 750.06 57561.21 88888.00 2006-06-30 23:21:07.576 181 13239.18 749.69 57561.46 88888.00 2006-06-30 23:21:08.576 181 13238.66 750.06 57561.34 88888.00 2006-06-30 23:21:09.576 181 13237.88 748.94 57561.95 88888.00 2006-06-30 23:21:10.576 181 13238.14 749.07 57561.21 88888.00 2006-06-30 23:21:11.576 181 13237.88 748.94 57562.19 88888.00 2006-06-30 23:21:12.576 181 13237.75 749.56 57561.46 88888.00 2006-06-30 23:21:13.576 181 13238.40 749.19 57561.09 88888.00 2006-06-30 23:21:14.576 181 13238.79 749.81 57561.34 88888.00 2006-06-30 23:21:15.576 181 13237.62 750.18 57561.21 88888.00 2006-06-30 23:21:16.576 181 13238.14 748.94 57561.34 88888.00 2006-06-30 23:21:17.576 181 13238.14 749.69 57560.97 88888.00 2006-06-30 23:21:18.576 181 13238.27 748.82 57561.70 88888.00 2006-06-30 23:21:19.576 181 13238.01 749.07 57561.46 88888.00 2006-06-30 23:21:20.576 181 13238.14 749.69 57561.82 88888.00 2006-06-30 23:21:21.576 181 13238.01 749.69 57561.46 88888.00 2006-06-30 23:21:22.576 181 13238.53 749.81 57561.95 88888.00 2006-06-30 23:21:23.576 181 13238.79 749.32 57562.07 88888.00 2006-06-30 23:21:24.576 181 13238.53 750.43 57561.82 88888.00 2006-06-30 23:21:25.576 181 13238.66 750.06 57561.82 88888.00 2006-06-30 23:21:26.576 181 13239.31 750.31 57561.58 88888.00 2006-06-30 23:21:27.576 181 13239.05 749.93 57561.82 88888.00 2006-06-30 23:21:28.576 181 13239.44 750.43 57561.58 88888.00 2006-06-30 23:21:29.576 181 13239.57 750.43 57561.95 88888.00 2006-06-30 23:21:30.576 181 13239.05 750.68 57561.21 88888.00 2006-06-30 23:21:31.576 181 13238.79 750.43 57561.58 88888.00 2006-06-30 23:21:32.576 181 13239.18 750.18 57561.21 88888.00 2006-06-30 23:21:33.576 181 13239.57 750.18 57561.46 88888.00 2006-06-30 23:21:34.576 181 13239.31 750.93 57561.95 88888.00 2006-06-30 23:21:35.576 181 13239.70 751.17 57561.21 88888.00 2006-06-30 23:21:36.576 181 13239.31 750.43 57562.19 88888.00 2006-06-30 23:21:37.576 181 13239.83 751.05 57561.82 88888.00 2006-06-30 23:21:38.576 181 13239.57 750.55 57561.82 88888.00 2006-06-30 23:21:39.576 181 13239.70 750.55 57561.21 88888.00 2006-06-30 23:21:40.576 181 13239.31 751.42 57561.21 88888.00 2006-06-30 23:21:41.576 181 13239.18 751.05 57561.21 88888.00 2006-06-30 23:21:42.576 181 13239.31 751.30 57561.82 88888.00 2006-06-30 23:21:43.576 181 13239.83 750.80 57561.82 88888.00 2006-06-30 23:21:44.576 181 13238.79 751.67 57562.32 88888.00 2006-06-30 23:21:45.576 181 13239.31 750.93 57561.46 88888.00 2006-06-30 23:21:46.576 181 13238.79 751.05 57561.95 88888.00 2006-06-30 23:21:47.576 181 13239.31 750.80 57561.82 88888.00 2006-06-30 23:21:48.576 181 13238.53 750.68 57561.21 88888.00 2006-06-30 23:21:49.576 181 13238.79 751.17 57561.58 88888.00 2006-06-30 23:21:50.576 181 13238.53 750.80 57561.95 88888.00 2006-06-30 23:21:51.576 181 13238.79 751.30 57562.07 88888.00 2006-06-30 23:21:52.576 181 13238.53 750.80 57562.19 88888.00 2006-06-30 23:21:53.576 181 13238.40 750.55 57562.56 88888.00 2006-06-30 23:21:54.576 181 13238.66 751.05 57561.58 88888.00 2006-06-30 23:21:55.576 181 13238.14 750.68 57561.82 88888.00 2006-06-30 23:21:56.576 181 13237.49 751.54 57561.34 88888.00 2006-06-30 23:21:57.576 181 13238.14 751.05 57561.95 88888.00 2006-06-30 23:21:58.576 181 13237.49 750.93 57561.70 88888.00 2006-06-30 23:21:59.576 181 13236.84 750.68 57561.46 88888.00 2006-06-30 23:22:00.576 181 13237.36 750.18 57561.09 88888.00 2006-06-30 23:22:01.576 181 13236.97 749.93 57561.95 88888.00 2006-06-30 23:22:02.576 181 13236.97 750.06 57561.09 88888.00 2006-06-30 23:22:03.576 181 13237.36 749.44 57561.82 88888.00 2006-06-30 23:22:04.576 181 13237.62 750.18 57560.97 88888.00 2006-06-30 23:22:05.576 181 13236.71 749.81 57561.34 88888.00 2006-06-30 23:22:06.576 181 13237.23 750.06 57560.97 88888.00 2006-06-30 23:22:07.576 181 13237.88 749.32 57561.46 88888.00 2006-06-30 23:22:08.576 181 13236.84 750.18 57561.46 88888.00 2006-06-30 23:22:09.576 181 13237.10 749.44 57561.58 88888.00 2006-06-30 23:22:10.576 181 13237.49 749.32 57561.46 88888.00 2006-06-30 23:22:11.576 181 13237.49 749.07 57561.46 88888.00 2006-06-30 23:22:12.576 181 13238.27 748.45 57561.70 88888.00 2006-06-30 23:22:13.576 181 13237.49 749.44 57561.21 88888.00 2006-06-30 23:22:14.576 181 13238.01 749.44 57561.70 88888.00 2006-06-30 23:22:15.576 181 13238.40 749.56 57561.70 88888.00 2006-06-30 23:22:16.576 181 13238.01 748.82 57561.82 88888.00 2006-06-30 23:22:17.576 181 13238.27 748.94 57561.58 88888.00 2006-06-30 23:22:18.576 181 13238.01 749.32 57560.85 88888.00 2006-06-30 23:22:19.576 181 13239.31 749.19 57562.32 88888.00 2006-06-30 23:22:20.576 181 13239.31 749.32 57560.97 88888.00 2006-06-30 23:22:21.576 181 13239.57 749.07 57561.58 88888.00 2006-06-30 23:22:22.576 181 13239.31 749.93 57561.58 88888.00 2006-06-30 23:22:23.576 181 13240.22 749.32 57561.09 88888.00 2006-06-30 23:22:24.576 181 13240.48 749.19 57561.58 88888.00 2006-06-30 23:22:25.576 181 13240.48 749.69 57561.82 88888.00 2006-06-30 23:22:26.576 181 13240.74 750.43 57561.82 88888.00 2006-06-30 23:22:27.576 181 13240.61 749.93 57561.46 88888.00 2006-06-30 23:22:28.576 181 13241.00 750.18 57561.82 88888.00 2006-06-30 23:22:29.576 181 13241.26 750.68 57561.46 88888.00 2006-06-30 23:22:30.576 181 13241.00 751.05 57561.95 88888.00 2006-06-30 23:22:31.576 181 13240.48 751.30 57561.82 88888.00 2006-06-30 23:22:32.576 181 13241.26 751.05 57561.46 88888.00 2006-06-30 23:22:33.576 181 13240.35 751.42 57562.44 88888.00 2006-06-30 23:22:34.576 181 13240.74 751.05 57561.34 88888.00 2006-06-30 23:22:35.576 181 13240.74 751.30 57562.19 88888.00 2006-06-30 23:22:36.576 181 13240.61 751.42 57562.32 88888.00 2006-06-30 23:22:37.576 181 13241.00 752.04 57561.95 88888.00 2006-06-30 23:22:38.576 181 13240.61 752.29 57562.44 88888.00 2006-06-30 23:22:39.576 181 13240.61 752.41 57562.07 88888.00 2006-06-30 23:22:40.576 181 13240.22 751.67 57561.58 88888.00 2006-06-30 23:22:41.576 181 13239.83 752.29 57561.82 88888.00 2006-06-30 23:22:42.576 181 13239.44 751.92 57561.82 88888.00 2006-06-30 23:22:43.576 181 13238.92 752.16 57561.82 88888.00 2006-06-30 23:22:44.576 181 13239.31 752.41 57561.46 88888.00 2006-06-30 23:22:45.576 181 13239.18 752.04 57561.46 88888.00 2006-06-30 23:22:46.575 181 13238.53 751.92 57561.82 88888.00 2006-06-30 23:22:47.575 181 13238.53 751.54 57562.19 88888.00 2006-06-30 23:22:48.575 181 13237.62 751.79 57561.82 88888.00 2006-06-30 23:22:49.575 181 13237.88 751.54 57562.19 88888.00 2006-06-30 23:22:50.575 181 13237.49 751.79 57562.56 88888.00 2006-06-30 23:22:51.575 181 13237.49 750.80 57562.19 88888.00 2006-06-30 23:22:52.575 181 13237.49 751.67 57562.19 88888.00 2006-06-30 23:22:53.575 181 13236.84 751.17 57561.82 88888.00 2006-06-30 23:22:54.575 181 13237.10 750.68 57562.07 88888.00 2006-06-30 23:22:55.575 181 13236.58 750.18 57562.68 88888.00 2006-06-30 23:22:56.575 181 13236.19 751.05 57562.07 88888.00 2006-06-30 23:22:57.575 181 13236.06 750.93 57561.82 88888.00 2006-06-30 23:22:58.575 181 13236.45 749.69 57561.95 88888.00 2006-06-30 23:22:59.575 181 13235.93 749.93 57561.46 88888.00 2006-06-30 23:23:00.575 181 13236.32 750.68 57562.32 88888.00 2006-06-30 23:23:01.575 181 13235.80 750.31 57562.07 88888.00 2006-06-30 23:23:02.575 181 13235.54 750.55 57562.07 88888.00 2006-06-30 23:23:03.575 181 13236.32 750.06 57562.19 88888.00 2006-06-30 23:23:04.575 181 13237.36 749.44 57561.58 88888.00 2006-06-30 23:23:05.575 181 13236.19 749.93 57561.46 88888.00 2006-06-30 23:23:06.575 181 13236.58 749.69 57562.07 88888.00 2006-06-30 23:23:07.575 181 13236.32 749.81 57561.34 88888.00 2006-06-30 23:23:08.575 181 13236.71 750.06 57561.82 88888.00 2006-06-30 23:23:09.575 181 13236.84 749.93 57561.82 88888.00 2006-06-30 23:23:10.575 181 13237.36 749.81 57561.58 88888.00 2006-06-30 23:23:11.575 181 13236.84 749.69 57561.34 88888.00 2006-06-30 23:23:12.575 181 13238.27 750.06 57560.97 88888.00 2006-06-30 23:23:13.575 181 13238.01 750.68 57561.58 88888.00 2006-06-30 23:23:14.575 181 13237.62 750.06 57561.34 88888.00 2006-06-30 23:23:15.575 181 13238.14 750.43 57561.09 88888.00 2006-06-30 23:23:16.575 181 13238.01 750.43 57561.95 88888.00 2006-06-30 23:23:17.575 181 13238.66 750.43 57561.70 88888.00 2006-06-30 23:23:18.575 181 13238.40 749.93 57561.21 88888.00 2006-06-30 23:23:19.575 181 13238.40 750.68 57560.97 88888.00 2006-06-30 23:23:20.575 181 13238.92 749.81 57561.46 88888.00 2006-06-30 23:23:21.575 181 13238.92 750.43 57560.48 88888.00 2006-06-30 23:23:22.575 181 13238.79 751.05 57561.58 88888.00 2006-06-30 23:23:23.575 181 13239.05 751.05 57561.34 88888.00 2006-06-30 23:23:24.575 181 13239.31 751.05 57561.58 88888.00 2006-06-30 23:23:25.575 181 13239.57 750.55 57561.34 88888.00 2006-06-30 23:23:26.575 181 13239.44 750.80 57561.34 88888.00 2006-06-30 23:23:27.575 181 13239.83 750.93 57561.46 88888.00 2006-06-30 23:23:28.575 181 13239.31 751.17 57561.82 88888.00 2006-06-30 23:23:29.575 181 13239.18 750.80 57561.70 88888.00 2006-06-30 23:23:30.575 181 13239.57 751.05 57561.58 88888.00 2006-06-30 23:23:31.575 181 13239.57 750.80 57561.21 88888.00 2006-06-30 23:23:32.575 181 13239.31 751.05 57561.70 88888.00 2006-06-30 23:23:33.575 181 13239.31 751.54 57561.82 88888.00 2006-06-30 23:23:34.575 181 13239.05 751.67 57561.34 88888.00 2006-06-30 23:23:35.575 181 13239.70 751.67 57562.19 88888.00 2006-06-30 23:23:36.575 181 13239.57 751.42 57561.46 88888.00 2006-06-30 23:23:37.575 181 13239.57 750.55 57561.82 88888.00 2006-06-30 23:23:38.575 181 13239.05 751.54 57562.19 88888.00 2006-06-30 23:23:39.575 181 13239.44 751.42 57562.19 88888.00 2006-06-30 23:23:40.575 181 13239.44 750.80 57561.70 88888.00 2006-06-30 23:23:41.575 181 13239.05 751.17 57561.70 88888.00 2006-06-30 23:23:42.575 181 13239.05 750.93 57561.95 88888.00 2006-06-30 23:23:43.575 181 13238.40 751.05 57562.19 88888.00 2006-06-30 23:23:44.575 181 13238.27 751.17 57562.68 88888.00 2006-06-30 23:23:45.575 181 13238.66 751.42 57561.58 88888.00 2006-06-30 23:23:46.575 181 13238.40 751.05 57563.05 88888.00 2006-06-30 23:23:47.575 181 13238.40 751.30 57561.95 88888.00 2006-06-30 23:23:48.575 181 13237.62 751.30 57562.44 88888.00 2006-06-30 23:23:49.575 181 13237.62 751.42 57561.95 88888.00 2006-06-30 23:23:50.575 181 13237.88 751.17 57562.56 88888.00 2006-06-30 23:23:51.575 181 13237.75 750.68 57561.46 88888.00 2006-06-30 23:23:52.575 181 13237.75 750.68 57562.19 88888.00 2006-06-30 23:23:53.575 181 13237.49 750.43 57561.95 88888.00 2006-06-30 23:23:54.575 181 13237.36 750.43 57562.07 88888.00 2006-06-30 23:23:55.575 181 13237.49 750.80 57561.95 88888.00 2006-06-30 23:23:56.575 181 13237.62 750.43 57561.21 88888.00 2006-06-30 23:23:57.575 181 13237.36 750.68 57561.82 88888.00 2006-06-30 23:23:58.575 181 13238.01 750.31 57561.46 88888.00 2006-06-30 23:23:59.575 181 13237.49 750.31 57561.70 88888.00 2006-06-30 23:24:00.575 181 13237.62 750.93 57561.21 88888.00 2006-06-30 23:24:01.575 181 13237.10 750.55 57561.46 88888.00 2006-06-30 23:24:02.575 181 13237.49 750.68 57561.46 88888.00 2006-06-30 23:24:03.575 181 13237.49 750.43 57561.70 88888.00 2006-06-30 23:24:04.575 181 13237.88 750.55 57561.70 88888.00 2006-06-30 23:24:05.575 181 13237.49 750.06 57561.21 88888.00 2006-06-30 23:24:06.575 181 13238.14 749.81 57561.82 88888.00 2006-06-30 23:24:07.575 181 13237.23 750.80 57561.82 88888.00 2006-06-30 23:24:08.575 181 13237.62 750.06 57561.82 88888.00 2006-06-30 23:24:09.575 181 13237.23 750.43 57561.82 88888.00 2006-06-30 23:24:10.575 181 13237.23 750.68 57562.44 88888.00 2006-06-30 23:24:11.575 181 13237.75 751.05 57561.70 88888.00 2006-06-30 23:24:12.575 181 13237.75 750.80 57561.58 88888.00 2006-06-30 23:24:13.575 181 13238.27 751.05 57561.95 88888.00 2006-06-30 23:24:14.575 181 13237.88 750.55 57560.85 88888.00 2006-06-30 23:24:15.575 181 13238.27 751.54 57561.70 88888.00 2006-06-30 23:24:16.575 181 13238.14 751.30 57561.46 88888.00 2006-06-30 23:24:17.575 181 13238.92 751.17 57561.21 88888.00 2006-06-30 23:24:18.575 181 13238.27 751.92 57561.58 88888.00 2006-06-30 23:24:19.575 181 13239.31 751.30 57561.70 88888.00 2006-06-30 23:24:20.575 181 13238.14 751.79 57561.95 88888.00 2006-06-30 23:24:21.575 181 13239.05 751.67 57561.95 88888.00 2006-06-30 23:24:22.575 181 13238.53 751.54 57561.21 88888.00 2006-06-30 23:24:23.575 181 13239.31 751.42 57561.34 88888.00 2006-06-30 23:24:24.575 181 13237.75 751.42 57561.34 88888.00 2006-06-30 23:24:25.575 181 13238.79 751.67 57561.95 88888.00 2006-06-30 23:24:26.575 181 13238.66 752.78 57561.70 88888.00 2006-06-30 23:24:27.575 181 13238.66 751.67 57561.46 88888.00 2006-06-30 23:24:28.575 181 13238.66 751.79 57562.07 88888.00 2006-06-30 23:24:29.575 181 13238.79 751.67 57561.95 88888.00 2006-06-30 23:24:30.575 181 13239.05 751.92 57561.46 88888.00 2006-06-30 23:24:31.575 181 13239.18 752.16 57561.95 88888.00 2006-06-30 23:24:32.575 181 13238.27 752.04 57561.34 88888.00 2006-06-30 23:24:33.575 181 13238.27 752.04 57561.58 88888.00 2006-06-30 23:24:34.575 181 13238.14 751.92 57561.46 88888.00 2006-06-30 23:24:35.575 181 13238.53 751.92 57561.82 88888.00 2006-06-30 23:24:36.575 181 13238.92 751.54 57562.32 88888.00 2006-06-30 23:24:37.575 181 13237.88 751.79 57562.19 88888.00 2006-06-30 23:24:38.575 181 13238.14 751.05 57561.95 88888.00 2006-06-30 23:24:39.575 181 13237.49 751.54 57561.58 88888.00 2006-06-30 23:24:40.575 181 13238.14 751.42 57562.07 88888.00 2006-06-30 23:24:41.575 181 13238.53 751.67 57561.82 88888.00 2006-06-30 23:24:42.575 181 13238.66 751.42 57560.85 88888.00 2006-06-30 23:24:43.575 181 13237.62 750.68 57562.44 88888.00 2006-06-30 23:24:44.575 181 13237.88 751.17 57561.21 88888.00 2006-06-30 23:24:45.575 181 13238.14 750.55 57561.70 88888.00 2006-06-30 23:24:46.575 181 13237.62 751.05 57562.32 88888.00 2006-06-30 23:24:47.575 181 13237.62 751.30 57562.07 88888.00 2006-06-30 23:24:48.575 181 13237.36 750.31 57562.07 88888.00 2006-06-30 23:24:49.575 181 13238.01 750.68 57562.07 88888.00 2006-06-30 23:24:50.575 181 13237.49 750.43 57561.46 88888.00 2006-06-30 23:24:51.575 181 13237.75 749.93 57561.46 88888.00 2006-06-30 23:24:52.575 181 13237.62 750.68 57561.70 88888.00 2006-06-30 23:24:53.575 181 13237.36 750.43 57561.70 88888.00 2006-06-30 23:24:54.575 181 13236.71 750.93 57561.09 88888.00 2006-06-30 23:24:55.575 181 13236.71 750.80 57561.09 88888.00 2006-06-30 23:24:56.575 181 13237.49 750.31 57561.82 88888.00 2006-06-30 23:24:57.575 181 13237.75 750.43 57561.70 88888.00 2006-06-30 23:24:58.575 181 13237.10 750.18 57561.82 88888.00 2006-06-30 23:24:59.575 181 13237.23 750.68 57561.21 88888.00 2006-06-30 23:25:00.575 181 13237.49 750.80 57561.82 88888.00 2006-06-30 23:25:01.575 181 13237.23 750.93 57561.46 88888.00 2006-06-30 23:25:02.575 181 13237.75 750.80 57561.70 88888.00 2006-06-30 23:25:03.575 181 13237.75 750.43 57561.46 88888.00 2006-06-30 23:25:04.575 181 13237.10 751.05 57561.70 88888.00 2006-06-30 23:25:05.575 181 13237.23 750.68 57561.34 88888.00 2006-06-30 23:25:06.575 181 13237.23 751.17 57561.82 88888.00 2006-06-30 23:25:07.575 181 13236.97 750.80 57561.82 88888.00 2006-06-30 23:25:08.575 181 13237.88 751.54 57561.58 88888.00 2006-06-30 23:25:09.575 181 13237.23 751.54 57562.07 88888.00 2006-06-30 23:25:10.575 181 13237.75 751.30 57561.82 88888.00 2006-06-30 23:25:11.575 181 13236.84 751.05 57562.19 88888.00 2006-06-30 23:25:12.575 181 13236.84 751.67 57561.58 88888.00 2006-06-30 23:25:13.575 181 13236.84 751.79 57562.07 88888.00 2006-06-30 23:25:14.575 181 13237.88 751.92 57561.58 88888.00 2006-06-30 23:25:15.575 181 13237.36 752.16 57561.46 88888.00 2006-06-30 23:25:16.575 181 13237.88 751.42 57561.34 88888.00 2006-06-30 23:25:17.575 181 13236.97 751.92 57561.95 88888.00 2006-06-30 23:25:18.575 181 13237.36 752.54 57561.82 88888.00 2006-06-30 23:25:19.575 181 13237.36 751.42 57561.58 88888.00 2006-06-30 23:25:20.575 181 13237.36 752.41 57561.70 88888.00 2006-06-30 23:25:21.575 181 13236.97 751.79 57561.46 88888.00 2006-06-30 23:25:22.575 181 13237.23 752.78 57561.46 88888.00 2006-06-30 23:25:23.575 181 13236.58 751.79 57561.58 88888.00 2006-06-30 23:25:24.575 181 13236.84 753.03 57561.09 88888.00 2006-06-30 23:25:25.575 181 13236.58 752.16 57562.19 88888.00 2006-06-30 23:25:26.575 181 13236.71 752.54 57561.82 88888.00 2006-06-30 23:25:27.575 181 13235.41 752.16 57561.46 88888.00 2006-06-30 23:25:28.575 181 13235.54 752.04 57561.82 88888.00 2006-06-30 23:25:29.575 181 13236.19 751.67 57561.46 88888.00 2006-06-30 23:25:30.575 181 13236.06 751.92 57561.82 88888.00 2006-06-30 23:25:31.575 181 13235.54 752.16 57560.85 88888.00 2006-06-30 23:25:32.575 181 13236.06 750.68 57561.34 88888.00 2006-06-30 23:25:33.575 181 13235.28 751.05 57561.58 88888.00 2006-06-30 23:25:34.575 181 13236.45 750.93 57561.95 88888.00 2006-06-30 23:25:35.575 181 13236.19 750.18 57561.34 88888.00 2006-06-30 23:25:36.575 181 13235.80 750.80 57561.34 88888.00 2006-06-30 23:25:37.575 181 13235.15 750.80 57561.46 88888.00 2006-06-30 23:25:38.575 181 13236.19 750.80 57561.82 88888.00 2006-06-30 23:25:39.575 181 13235.41 749.81 57561.34 88888.00 2006-06-30 23:25:40.575 181 13235.41 750.55 57561.21 88888.00 2006-06-30 23:25:41.575 181 13236.32 750.80 57561.34 88888.00 2006-06-30 23:25:42.575 181 13235.93 750.06 57561.46 88888.00 2006-06-30 23:25:43.575 181 13235.02 750.06 57561.34 88888.00 2006-06-30 23:25:44.575 181 13235.67 750.80 57561.34 88888.00 2006-06-30 23:25:45.575 181 13236.06 749.93 57561.34 88888.00 2006-06-30 23:25:46.575 181 13235.80 750.31 57560.97 88888.00 2006-06-30 23:25:47.575 181 13236.19 750.06 57560.85 88888.00 2006-06-30 23:25:48.575 181 13237.23 750.06 57561.70 88888.00 2006-06-30 23:25:49.575 181 13236.58 750.55 57562.07 88888.00 2006-06-30 23:25:50.575 181 13236.19 749.56 57560.97 88888.00 2006-06-30 23:25:51.575 181 13236.97 750.06 57561.09 88888.00 2006-06-30 23:25:52.575 181 13236.71 750.93 57560.97 88888.00 2006-06-30 23:25:53.575 181 13236.45 750.80 57561.46 88888.00 2006-06-30 23:25:54.575 181 13237.10 749.93 57561.95 88888.00 2006-06-30 23:25:55.575 181 13237.49 749.69 57561.46 88888.00 2006-06-30 23:25:56.575 181 13237.88 750.68 57560.97 88888.00 2006-06-30 23:25:57.575 181 13237.36 749.69 57561.21 88888.00 2006-06-30 23:25:58.575 181 13238.14 750.80 57561.82 88888.00 2006-06-30 23:25:59.575 181 13237.49 750.06 57561.34 88888.00 2006-06-30 23:26:00.575 181 13238.14 750.80 57561.34 88888.00 2006-06-30 23:26:01.575 181 13237.88 750.43 57561.58 88888.00 2006-06-30 23:26:02.575 181 13238.40 750.68 57561.82 88888.00 2006-06-30 23:26:03.575 181 13238.27 750.93 57561.46 88888.00 2006-06-30 23:26:04.575 181 13238.14 751.42 57561.46 88888.00 2006-06-30 23:26:05.575 181 13238.66 751.17 57561.21 88888.00 2006-06-30 23:26:06.575 181 13237.75 751.05 57561.70 88888.00 2006-06-30 23:26:07.575 181 13238.53 751.79 57561.46 88888.00 2006-06-30 23:26:08.575 181 13238.14 752.16 57561.58 88888.00 2006-06-30 23:26:09.575 181 13238.27 751.05 57561.34 88888.00 2006-06-30 23:26:10.575 181 13238.01 751.42 57562.07 88888.00 2006-06-30 23:26:11.575 181 13238.14 752.41 57561.21 88888.00 2006-06-30 23:26:12.575 181 13238.66 752.04 57561.34 88888.00 2006-06-30 23:26:13.575 181 13237.49 752.41 57561.58 88888.00 2006-06-30 23:26:14.575 181 13238.27 752.66 57561.58 88888.00 2006-06-30 23:26:15.575 181 13238.27 752.54 57560.73 88888.00 2006-06-30 23:26:16.575 181 13236.97 751.79 57561.82 88888.00 2006-06-30 23:26:17.575 181 13237.62 751.92 57562.07 88888.00 2006-06-30 23:26:18.575 181 13237.75 751.79 57561.09 88888.00 2006-06-30 23:26:19.575 181 13237.36 751.92 57561.21 88888.00 2006-06-30 23:26:20.575 181 13237.10 751.67 57561.95 88888.00 2006-06-30 23:26:21.575 181 13236.58 751.67 57561.58 88888.00 2006-06-30 23:26:22.575 181 13236.19 751.42 57561.46 88888.00 2006-06-30 23:26:23.575 181 13236.32 751.92 57561.46 88888.00 2006-06-30 23:26:24.575 181 13236.06 752.04 57561.82 88888.00 2006-06-30 23:26:25.575 181 13235.93 752.04 57561.58 88888.00 2006-06-30 23:26:26.575 181 13235.54 752.04 57561.46 88888.00 2006-06-30 23:26:27.575 181 13235.67 751.67 57561.95 88888.00 2006-06-30 23:26:28.575 181 13235.02 751.54 57561.46 88888.00 2006-06-30 23:26:29.575 181 13235.15 751.54 57561.46 88888.00 2006-06-30 23:26:30.575 181 13235.28 751.30 57561.09 88888.00 2006-06-30 23:26:31.575 181 13234.25 751.67 57561.46 88888.00 2006-06-30 23:26:32.575 181 13234.50 750.68 57560.97 88888.00 2006-06-30 23:26:33.575 181 13234.63 750.93 57561.58 88888.00 2006-06-30 23:26:34.575 181 13234.50 750.93 57561.21 88888.00 2006-06-30 23:26:35.575 181 13234.89 750.68 57560.97 88888.00 2006-06-30 23:26:36.575 181 13234.38 749.81 57561.21 88888.00 2006-06-30 23:26:37.575 181 13234.38 750.06 57561.21 88888.00 2006-06-30 23:26:38.575 181 13234.50 750.55 57561.58 88888.00 2006-06-30 23:26:39.575 181 13234.25 750.31 57561.09 88888.00 2006-06-30 23:26:40.575 181 13233.99 750.31 57560.36 88888.00 2006-06-30 23:26:41.575 181 13233.73 750.43 57561.21 88888.00 2006-06-30 23:26:42.575 181 13234.50 749.56 57561.82 88888.00 2006-06-30 23:26:43.575 181 13234.38 749.69 57560.23 88888.00 2006-06-30 23:26:44.575 181 13235.41 750.06 57560.11 88888.00 2006-06-30 23:26:45.575 181 13235.15 749.81 57560.85 88888.00 2006-06-30 23:26:46.575 181 13235.02 749.81 57560.48 88888.00 2006-06-30 23:26:47.575 181 13235.15 749.56 57561.09 88888.00 2006-06-30 23:26:48.575 181 13236.06 750.06 57560.97 88888.00 2006-06-30 23:26:49.575 181 13235.67 750.31 57560.36 88888.00 2006-06-30 23:26:50.575 181 13236.58 749.69 57560.11 88888.00 2006-06-30 23:26:51.575 181 13236.19 749.69 57560.48 88888.00 2006-06-30 23:26:52.575 181 13236.58 749.32 57561.09 88888.00 2006-06-30 23:26:53.575 181 13236.84 750.31 57560.48 88888.00 2006-06-30 23:26:54.575 181 13237.10 750.43 57559.87 88888.00 2006-06-30 23:26:55.575 181 13237.10 750.43 57560.11 88888.00 2006-06-30 23:26:56.575 181 13237.36 751.05 57560.85 88888.00 2006-06-30 23:26:57.575 181 13238.14 750.68 57561.21 88888.00 2006-06-30 23:26:58.575 181 13237.75 750.68 57560.60 88888.00 2006-06-30 23:26:59.575 181 13237.88 751.05 57560.11 88888.00 2006-06-30 23:27:00.575 181 13238.01 751.17 57561.34 88888.00 2006-06-30 23:27:01.575 181 13238.53 751.30 57560.97 88888.00 2006-06-30 23:27:02.575 181 13238.14 750.93 57560.97 88888.00 2006-06-30 23:27:03.575 181 13238.79 751.54 57560.60 88888.00 2006-06-30 23:27:04.575 181 13238.40 751.79 57561.09 88888.00 2006-06-30 23:27:05.575 181 13238.27 751.30 57560.85 88888.00 2006-06-30 23:27:06.575 181 13238.92 751.92 57561.58 88888.00 2006-06-30 23:27:07.575 181 13238.40 751.67 57560.11 88888.00 2006-06-30 23:27:08.575 181 13239.44 751.54 57560.60 88888.00 2006-06-30 23:27:09.575 181 13239.18 752.04 57561.09 88888.00 2006-06-30 23:27:10.575 181 13239.18 751.92 57560.97 88888.00 2006-06-30 23:27:11.575 181 13238.79 751.79 57561.70 88888.00 2006-06-30 23:27:12.575 181 13239.96 752.91 57560.73 88888.00 2006-06-30 23:27:13.575 181 13239.44 752.16 57561.46 88888.00 2006-06-30 23:27:14.575 181 13239.18 752.41 57561.09 88888.00 2006-06-30 23:27:15.575 181 13239.18 752.41 57560.85 88888.00 2006-06-30 23:27:16.575 181 13238.79 752.41 57561.70 88888.00 2006-06-30 23:27:17.575 181 13238.27 752.41 57561.82 88888.00 2006-06-30 23:27:18.575 181 13238.27 752.66 57561.82 88888.00 2006-06-30 23:27:19.575 181 13238.27 752.78 57561.46 88888.00 2006-06-30 23:27:20.575 181 13238.79 752.41 57561.58 88888.00 2006-06-30 23:27:21.575 181 13238.14 752.66 57561.95 88888.00 2006-06-30 23:27:22.575 181 13238.40 753.03 57561.46 88888.00 2006-06-30 23:27:23.575 181 13238.27 752.16 57561.58 88888.00 2006-06-30 23:27:24.575 181 13238.14 752.29 57562.07 88888.00 2006-06-30 23:27:25.575 181 13237.36 752.54 57561.82 88888.00 2006-06-30 23:27:26.575 181 13237.10 751.79 57561.70 88888.00 2006-06-30 23:27:27.575 181 13236.58 751.67 57562.07 88888.00 2006-06-30 23:27:28.575 181 13237.62 751.42 57561.82 88888.00 2006-06-30 23:27:29.575 181 13236.45 751.30 57562.32 88888.00 2006-06-30 23:27:30.575 181 13236.58 751.30 57561.82 88888.00 2006-06-30 23:27:31.575 181 13236.84 750.93 57561.82 88888.00 2006-06-30 23:27:32.575 181 13235.80 751.30 57561.95 88888.00 2006-06-30 23:27:33.575 181 13235.93 751.42 57562.32 88888.00 2006-06-30 23:27:34.575 181 13235.67 751.30 57561.58 88888.00 2006-06-30 23:27:35.575 181 13235.28 751.30 57561.70 88888.00 2006-06-30 23:27:36.575 181 13235.41 750.93 57561.46 88888.00 2006-06-30 23:27:37.575 181 13235.67 750.93 57561.82 88888.00 2006-06-30 23:27:38.575 181 13235.02 750.06 57561.70 88888.00 2006-06-30 23:27:39.575 181 13235.41 749.81 57561.34 88888.00 2006-06-30 23:27:40.575 181 13235.02 750.55 57562.07 88888.00 2006-06-30 23:27:41.575 181 13234.76 750.31 57561.95 88888.00 2006-06-30 23:27:42.575 181 13235.80 751.05 57561.09 88888.00 2006-06-30 23:27:43.575 181 13235.54 750.55 57561.82 88888.00 2006-06-30 23:27:44.575 181 13235.54 750.43 57562.19 88888.00 2006-06-30 23:27:45.575 181 13235.28 750.68 57561.21 88888.00 2006-06-30 23:27:46.575 181 13235.15 749.69 57561.46 88888.00 2006-06-30 23:27:47.575 181 13235.54 750.06 57560.97 88888.00 2006-06-30 23:27:48.575 181 13235.93 750.68 57560.85 88888.00 2006-06-30 23:27:49.575 181 13236.58 750.55 57561.09 88888.00 2006-06-30 23:27:50.575 181 13236.58 750.80 57561.46 88888.00 2006-06-30 23:27:51.575 181 13236.32 750.31 57560.48 88888.00 2006-06-30 23:27:52.575 181 13236.19 750.55 57560.73 88888.00 2006-06-30 23:27:53.575 181 13236.45 750.93 57561.09 88888.00 2006-06-30 23:27:54.575 181 13237.23 750.55 57560.85 88888.00 2006-06-30 23:27:55.575 181 13236.71 751.17 57561.09 88888.00 2006-06-30 23:27:56.575 181 13236.84 751.05 57560.85 88888.00 2006-06-30 23:27:57.575 181 13236.97 751.42 57560.97 88888.00 2006-06-30 23:27:58.575 181 13237.36 750.31 57561.46 88888.00 2006-06-30 23:27:59.575 181 13237.23 751.17 57560.48 88888.00 2006-06-30 23:28:00.575 181 13237.49 751.54 57561.46 88888.00 2006-06-30 23:28:01.575 181 13237.23 751.67 57560.97 88888.00 2006-06-30 23:28:02.575 181 13238.27 751.30 57560.48 88888.00 2006-06-30 23:28:03.575 181 13238.27 751.54 57560.48 88888.00 2006-06-30 23:28:04.575 181 13237.36 751.79 57561.34 88888.00 2006-06-30 23:28:05.575 181 13238.14 751.42 57560.73 88888.00 2006-06-30 23:28:06.575 181 13238.40 751.92 57561.34 88888.00 2006-06-30 23:28:07.575 181 13237.88 752.16 57561.46 88888.00 2006-06-30 23:28:08.575 181 13238.53 751.30 57560.48 88888.00 2006-06-30 23:28:09.575 181 13238.40 752.29 57560.97 88888.00 2006-06-30 23:28:10.575 181 13238.40 751.67 57560.85 88888.00 2006-06-30 23:28:11.575 181 13238.14 751.92 57561.34 88888.00 2006-06-30 23:28:12.575 181 13239.05 752.29 57561.58 88888.00 2006-06-30 23:28:13.575 181 13238.66 752.16 57561.34 88888.00 2006-06-30 23:28:14.575 181 13237.88 751.54 57561.09 88888.00 2006-06-30 23:28:15.575 181 13238.01 752.54 57561.58 88888.00 2006-06-30 23:28:16.575 181 13238.14 751.67 57562.07 88888.00 2006-06-30 23:28:17.575 181 13238.27 752.54 57561.46 88888.00 2006-06-30 23:28:18.575 181 13237.88 752.54 57561.70 88888.00 2006-06-30 23:28:19.575 181 13238.01 751.79 57561.34 88888.00 2006-06-30 23:28:20.575 181 13237.75 751.30 57561.34 88888.00 2006-06-30 23:28:21.575 181 13237.88 751.54 57561.46 88888.00 2006-06-30 23:28:22.575 181 13237.23 751.67 57562.44 88888.00 2006-06-30 23:28:23.575 181 13237.49 751.42 57561.09 88888.00 2006-06-30 23:28:24.575 181 13237.49 751.17 57561.21 88888.00 2006-06-30 23:28:25.575 181 13237.10 750.80 57560.97 88888.00 2006-06-30 23:28:26.575 181 13237.10 751.17 57561.82 88888.00 2006-06-30 23:28:27.575 181 13237.49 751.17 57561.34 88888.00 2006-06-30 23:28:28.575 181 13236.71 750.93 57561.58 88888.00 2006-06-30 23:28:29.575 181 13236.84 750.93 57561.34 88888.00 2006-06-30 23:28:30.575 181 13236.06 750.93 57561.82 88888.00 2006-06-30 23:28:31.575 181 13235.80 750.68 57561.82 88888.00 2006-06-30 23:28:32.575 181 13236.32 751.42 57561.34 88888.00 2006-06-30 23:28:33.575 181 13236.19 750.68 57561.95 88888.00 2006-06-30 23:28:34.575 181 13236.32 750.43 57561.70 88888.00 2006-06-30 23:28:35.575 181 13235.93 750.93 57561.34 88888.00 2006-06-30 23:28:36.575 181 13235.54 751.42 57561.09 88888.00 2006-06-30 23:28:37.575 181 13235.80 750.93 57560.97 88888.00 2006-06-30 23:28:38.575 181 13236.32 751.42 57561.58 88888.00 2006-06-30 23:28:39.575 181 13235.93 750.68 57561.82 88888.00 2006-06-30 23:28:40.575 181 13236.58 750.31 57560.97 88888.00 2006-06-30 23:28:41.575 181 13236.58 751.17 57561.70 88888.00 2006-06-30 23:28:42.575 181 13235.93 750.80 57560.97 88888.00 2006-06-30 23:28:43.575 181 13235.80 751.05 57561.70 88888.00 2006-06-30 23:28:44.575 181 13236.06 750.55 57561.21 88888.00 2006-06-30 23:28:45.575 181 13235.54 751.05 57561.46 88888.00 2006-06-30 23:28:46.575 181 13236.71 750.06 57560.97 88888.00 2006-06-30 23:28:47.575 181 13235.93 750.55 57561.21 88888.00 2006-06-30 23:28:48.575 181 13236.97 750.68 57560.73 88888.00 2006-06-30 23:28:49.575 181 13236.32 750.18 57560.97 88888.00 2006-06-30 23:28:50.575 181 13236.71 750.18 57561.70 88888.00 2006-06-30 23:28:51.575 181 13236.58 751.30 57560.85 88888.00 2006-06-30 23:28:52.575 181 13236.71 751.30 57561.34 88888.00 2006-06-30 23:28:53.575 181 13237.36 751.05 57561.70 88888.00 2006-06-30 23:28:54.575 181 13237.49 751.05 57560.97 88888.00 2006-06-30 23:28:55.575 181 13237.75 751.05 57560.97 88888.00 2006-06-30 23:28:56.575 181 13238.01 751.42 57561.58 88888.00 2006-06-30 23:28:57.575 181 13237.75 751.79 57561.21 88888.00 2006-06-30 23:28:58.575 181 13237.49 751.67 57561.58 88888.00 2006-06-30 23:28:59.575 181 13237.88 751.92 57560.23 88888.00 2006-06-30 23:29:00.575 181 13238.40 752.16 57561.70 88888.00 2006-06-30 23:29:01.575 181 13237.62 751.67 57561.34 88888.00 2006-06-30 23:29:02.575 181 13238.40 751.54 57561.82 88888.00 2006-06-30 23:29:03.575 181 13238.01 752.29 57561.95 88888.00 2006-06-30 23:29:04.575 181 13238.40 752.04 57561.82 88888.00 2006-06-30 23:29:05.575 181 13237.75 752.16 57561.46 88888.00 2006-06-30 23:29:06.575 181 13238.14 752.16 57561.58 88888.00 2006-06-30 23:29:07.575 181 13237.62 751.79 57561.21 88888.00 2006-06-30 23:29:08.575 181 13237.88 752.41 57561.82 88888.00 2006-06-30 23:29:09.575 181 13237.75 751.67 57561.95 88888.00 2006-06-30 23:29:10.575 181 13237.88 751.67 57561.82 88888.00 2006-06-30 23:29:11.575 181 13238.01 751.92 57562.32 88888.00 2006-06-30 23:29:12.575 181 13237.75 752.66 57562.07 88888.00 2006-06-30 23:29:13.575 181 13238.40 751.92 57561.09 88888.00 2006-06-30 23:29:14.575 181 13238.14 751.67 57561.09 88888.00 2006-06-30 23:29:15.575 181 13237.88 752.04 57562.19 88888.00 2006-06-30 23:29:16.575 181 13237.88 751.79 57561.95 88888.00 2006-06-30 23:29:17.575 181 13237.36 752.04 57560.97 88888.00 2006-06-30 23:29:18.575 181 13237.10 752.54 57561.82 88888.00 2006-06-30 23:29:19.575 181 13237.23 752.04 57561.58 88888.00 2006-06-30 23:29:20.575 181 13236.97 751.30 57562.07 88888.00 2006-06-30 23:29:21.575 181 13236.58 751.79 57561.46 88888.00 2006-06-30 23:29:22.575 181 13236.58 751.54 57561.82 88888.00 2006-06-30 23:29:23.575 181 13236.58 751.30 57561.58 88888.00 2006-06-30 23:29:24.575 181 13237.36 751.92 57561.82 88888.00 2006-06-30 23:29:25.575 181 13236.58 750.68 57562.32 88888.00 2006-06-30 23:29:26.575 181 13236.71 751.79 57561.82 88888.00 2006-06-30 23:29:27.575 181 13236.71 751.30 57562.32 88888.00 2006-06-30 23:29:28.575 181 13236.58 751.42 57561.34 88888.00 2006-06-30 23:29:29.575 181 13236.97 751.05 57561.82 88888.00 2006-06-30 23:29:30.575 181 13236.58 751.79 57561.58 88888.00 2006-06-30 23:29:31.575 181 13236.97 750.68 57561.46 88888.00 2006-06-30 23:29:32.575 181 13236.84 751.05 57561.34 88888.00 2006-06-30 23:29:33.575 181 13236.71 751.67 57561.82 88888.00 2006-06-30 23:29:34.575 181 13237.10 751.05 57561.21 88888.00 2006-06-30 23:29:35.575 181 13236.84 751.17 57561.95 88888.00 2006-06-30 23:29:36.575 181 13236.71 751.54 57562.56 88888.00 2006-06-30 23:29:37.575 181 13237.75 750.93 57561.95 88888.00 2006-06-30 23:29:38.575 181 13236.84 750.93 57561.70 88888.00 2006-06-30 23:29:39.575 181 13236.97 751.30 57561.46 88888.00 2006-06-30 23:29:40.575 181 13237.23 751.54 57561.09 88888.00 2006-06-30 23:29:41.575 181 13236.97 750.93 57562.07 88888.00 2006-06-30 23:29:42.575 181 13237.36 751.42 57561.09 88888.00 2006-06-30 23:29:43.575 181 13237.23 750.93 57561.95 88888.00 2006-06-30 23:29:44.575 181 13237.88 751.42 57562.32 88888.00 2006-06-30 23:29:45.575 181 13237.75 751.05 57561.34 88888.00 2006-06-30 23:29:46.575 181 13238.53 751.30 57561.58 88888.00 2006-06-30 23:29:47.575 181 13237.88 751.17 57561.21 88888.00 2006-06-30 23:29:48.575 181 13237.88 751.30 57561.95 88888.00 2006-06-30 23:29:49.575 181 13238.40 751.05 57562.19 88888.00 2006-06-30 23:29:50.575 181 13237.75 750.80 57562.32 88888.00 2006-06-30 23:29:51.575 181 13238.66 751.42 57561.82 88888.00 2006-06-30 23:29:52.575 181 13238.01 750.55 57561.82 88888.00 2006-06-30 23:29:53.575 181 13238.40 751.92 57561.58 88888.00 2006-06-30 23:29:54.575 181 13237.49 750.80 57561.21 88888.00 2006-06-30 23:29:55.575 181 13238.27 751.17 57561.95 88888.00 2006-06-30 23:29:56.575 181 13238.14 750.80 57561.82 88888.00 2006-06-30 23:29:57.575 181 13238.40 751.30 57561.58 88888.00 2006-06-30 23:29:58.575 181 13238.66 750.93 57561.21 88888.00 2006-06-30 23:29:59.575 181 13238.27 751.05 57561.21 88888.00 2006-06-30 23:30:00.575 181 13238.40 752.16 57561.21 88888.00 2006-06-30 23:30:01.575 181 13238.79 751.92 57561.46 88888.00 2006-06-30 23:30:02.575 181 13238.53 750.80 57561.58 88888.00 2006-06-30 23:30:03.575 181 13238.53 751.42 57561.95 88888.00 2006-06-30 23:30:04.575 181 13238.40 751.30 57561.34 88888.00 2006-06-30 23:30:05.575 181 13238.27 751.92 57561.58 88888.00 2006-06-30 23:30:06.575 181 13238.66 751.42 57562.19 88888.00 2006-06-30 23:30:07.575 181 13238.14 751.79 57561.82 88888.00 2006-06-30 23:30:08.575 181 13238.40 751.17 57561.95 88888.00 2006-06-30 23:30:09.575 181 13238.53 751.67 57561.46 88888.00 2006-06-30 23:30:10.575 181 13237.88 751.67 57561.70 88888.00 2006-06-30 23:30:11.575 181 13238.40 751.17 57561.21 88888.00 2006-06-30 23:30:12.575 181 13238.40 752.16 57561.58 88888.00 2006-06-30 23:30:13.575 181 13237.36 751.42 57561.34 88888.00 2006-06-30 23:30:14.575 181 13238.66 751.42 57561.95 88888.00 2006-06-30 23:30:15.575 181 13237.75 751.92 57562.19 88888.00 2006-06-30 23:30:16.575 181 13238.40 751.42 57561.46 88888.00 2006-06-30 23:30:17.575 181 13238.14 751.42 57561.70 88888.00 2006-06-30 23:30:18.575 181 13238.01 751.67 57561.58 88888.00 2006-06-30 23:30:19.575 181 13237.88 751.54 57562.19 88888.00 2006-06-30 23:30:20.575 181 13237.62 751.67 57561.95 88888.00 2006-06-30 23:30:21.575 181 13238.79 752.04 57562.07 88888.00 2006-06-30 23:30:22.575 181 13238.40 751.67 57562.44 88888.00 2006-06-30 23:30:23.575 181 13238.27 752.29 57562.32 88888.00 2006-06-30 23:30:24.575 181 13238.92 751.17 57562.07 88888.00 2006-06-30 23:30:25.575 181 13238.79 751.67 57561.95 88888.00 2006-06-30 23:30:26.575 181 13238.53 751.54 57561.95 88888.00 2006-06-30 23:30:27.575 181 13238.27 751.54 57561.70 88888.00 2006-06-30 23:30:28.575 181 13238.27 752.16 57562.44 88888.00 2006-06-30 23:30:29.575 181 13239.18 752.16 57562.19 88888.00 2006-06-30 23:30:30.575 181 13238.40 752.04 57561.70 88888.00 2006-06-30 23:30:31.575 181 13238.79 751.92 57561.95 88888.00 2006-06-30 23:30:32.575 181 13239.44 751.79 57562.44 88888.00 2006-06-30 23:30:33.575 181 13239.31 751.54 57561.95 88888.00 2006-06-30 23:30:34.575 181 13238.79 752.04 57562.07 88888.00 2006-06-30 23:30:35.575 181 13239.44 751.92 57561.46 88888.00 2006-06-30 23:30:36.575 181 13239.70 752.54 57562.44 88888.00 2006-06-30 23:30:37.575 181 13239.31 751.92 57561.70 88888.00 2006-06-30 23:30:38.575 181 13239.96 752.16 57561.82 88888.00 2006-06-30 23:30:39.575 181 13240.09 752.78 57562.44 88888.00 2006-06-30 23:30:40.575 181 13239.57 752.54 57562.19 88888.00 2006-06-30 23:30:41.575 181 13239.57 752.04 57562.44 88888.00 2006-06-30 23:30:42.575 181 13240.22 752.54 57562.32 88888.00 2006-06-30 23:30:43.575 181 13240.35 752.04 57562.32 88888.00 2006-06-30 23:30:44.575 181 13240.09 752.66 57562.19 88888.00 2006-06-30 23:30:45.575 181 13239.96 752.54 57562.93 88888.00 2006-06-30 23:30:46.575 181 13240.87 752.04 57562.44 88888.00 2006-06-30 23:30:47.575 181 13239.96 752.04 57561.95 88888.00 2006-06-30 23:30:48.575 181 13240.22 752.04 57562.68 88888.00 2006-06-30 23:30:49.575 181 13240.48 752.54 57562.68 88888.00 2006-06-30 23:30:50.575 181 13240.09 752.54 57563.17 88888.00 2006-06-30 23:30:51.575 181 13240.61 752.91 57562.68 88888.00 2006-06-30 23:30:52.575 181 13239.96 752.29 57563.05 88888.00 2006-06-30 23:30:53.575 181 13240.61 752.41 57562.07 88888.00 2006-06-30 23:30:54.575 181 13240.35 752.04 57561.70 88888.00 2006-06-30 23:30:55.575 181 13240.74 752.29 57563.05 88888.00 2006-06-30 23:30:56.575 181 13239.57 752.78 57562.93 88888.00 2006-06-30 23:30:57.575 181 13240.48 752.29 57562.80 88888.00 2006-06-30 23:30:58.575 181 13240.48 752.41 57562.93 88888.00 2006-06-30 23:30:59.575 181 13240.35 751.92 57562.80 88888.00 2006-06-30 23:31:00.575 181 13239.83 752.29 57562.68 88888.00 2006-06-30 23:31:01.575 181 13240.09 752.91 57562.93 88888.00 2006-06-30 23:31:02.575 181 13239.96 751.79 57562.93 88888.00 2006-06-30 23:31:03.575 181 13239.70 752.16 57562.44 88888.00 2006-06-30 23:31:04.575 181 13239.83 752.16 57562.19 88888.00 2006-06-30 23:31:05.575 181 13239.57 752.54 57563.05 88888.00 2006-06-30 23:31:06.575 181 13239.70 752.41 57562.44 88888.00 2006-06-30 23:31:07.575 181 13239.57 752.29 57563.78 88888.00 2006-06-30 23:31:08.575 181 13239.31 751.92 57563.17 88888.00 2006-06-30 23:31:09.575 181 13240.35 751.92 57562.68 88888.00 2006-06-30 23:31:10.575 181 13239.31 752.41 57562.93 88888.00 2006-06-30 23:31:11.575 181 13238.79 751.67 57562.68 88888.00 2006-06-30 23:31:12.575 181 13240.22 751.79 57562.68 88888.00 2006-06-30 23:31:13.575 181 13239.96 750.93 57562.07 88888.00 2006-06-30 23:31:14.575 181 13240.09 751.92 57562.56 88888.00 2006-06-30 23:31:15.575 181 13239.57 751.54 57562.93 88888.00 2006-06-30 23:31:16.575 181 13239.96 751.79 57563.05 88888.00 2006-06-30 23:31:17.575 181 13238.79 751.92 57563.41 88888.00 2006-06-30 23:31:18.575 181 13239.31 751.67 57562.80 88888.00 2006-06-30 23:31:19.575 181 13239.83 752.29 57562.93 88888.00 2006-06-30 23:31:20.575 181 13240.35 751.79 57562.68 88888.00 2006-06-30 23:31:21.575 181 13240.48 752.41 57563.05 88888.00 2006-06-30 23:31:22.575 181 13240.35 751.42 57562.19 88888.00 2006-06-30 23:31:23.575 181 13240.22 751.67 57562.93 88888.00 2006-06-30 23:31:24.575 181 13240.48 751.79 57563.41 88888.00 2006-06-30 23:31:25.575 181 13240.48 751.30 57562.56 88888.00 2006-06-30 23:31:26.575 181 13240.74 752.04 57563.41 88888.00 2006-06-30 23:31:27.575 181 13240.87 752.29 57563.17 88888.00 2006-06-30 23:31:28.575 181 13240.22 751.92 57562.68 88888.00 2006-06-30 23:31:29.575 181 13240.48 751.92 57563.05 88888.00 2006-06-30 23:31:30.575 181 13240.48 751.67 57562.80 88888.00 2006-06-30 23:31:31.575 181 13240.35 751.79 57563.41 88888.00 2006-06-30 23:31:32.575 181 13239.96 752.29 57563.29 88888.00 2006-06-30 23:31:33.575 181 13240.48 751.42 57562.93 88888.00 2006-06-30 23:31:34.575 181 13240.61 751.79 57562.56 88888.00 2006-06-30 23:31:35.575 181 13240.35 751.54 57562.68 88888.00 2006-06-30 23:31:36.575 181 13239.83 752.29 57563.17 88888.00 2006-06-30 23:31:37.575 181 13239.83 752.66 57562.80 88888.00 2006-06-30 23:31:38.575 181 13239.96 752.04 57562.44 88888.00 2006-06-30 23:31:39.575 181 13239.96 751.79 57562.93 88888.00 2006-06-30 23:31:40.575 181 13239.18 752.16 57563.54 88888.00 2006-06-30 23:31:41.575 181 13240.35 751.92 57563.17 88888.00 2006-06-30 23:31:42.575 181 13239.70 751.42 57563.17 88888.00 2006-06-30 23:31:43.575 181 13240.09 751.79 57562.56 88888.00 2006-06-30 23:31:44.575 181 13239.57 751.92 57562.68 88888.00 2006-06-30 23:31:45.575 181 13239.18 751.67 57562.68 88888.00 2006-06-30 23:31:46.575 181 13239.44 751.79 57562.93 88888.00 2006-06-30 23:31:47.575 181 13239.44 751.42 57563.41 88888.00 2006-06-30 23:31:48.575 181 13239.18 751.79 57563.05 88888.00 2006-06-30 23:31:49.575 181 13239.31 751.67 57563.41 88888.00 2006-06-30 23:31:50.575 181 13239.18 751.17 57563.05 88888.00 2006-06-30 23:31:51.575 181 13238.92 751.17 57562.80 88888.00 2006-06-30 23:31:52.575 181 13239.18 751.92 57563.29 88888.00 2006-06-30 23:31:53.575 181 13239.31 751.67 57562.93 88888.00 2006-06-30 23:31:54.575 181 13239.18 752.04 57562.56 88888.00 2006-06-30 23:31:55.575 181 13238.79 752.16 57562.80 88888.00 2006-06-30 23:31:56.575 181 13238.92 751.67 57562.07 88888.00 2006-06-30 23:31:57.575 181 13238.53 750.68 57562.19 88888.00 2006-06-30 23:31:58.575 181 13238.14 751.30 57563.05 88888.00 2006-06-30 23:31:59.575 181 13238.53 752.16 57562.44 88888.00 2006-06-30 23:32:00.575 181 13238.79 750.68 57562.68 88888.00 2006-06-30 23:32:01.575 181 13238.79 751.42 57562.68 88888.00 2006-06-30 23:32:02.575 181 13238.92 751.30 57562.44 88888.00 2006-06-30 23:32:03.575 181 13238.66 750.93 57562.32 88888.00 2006-06-30 23:32:04.575 181 13238.79 751.79 57562.68 88888.00 2006-06-30 23:32:05.575 181 13238.66 751.79 57562.32 88888.00 2006-06-30 23:32:06.575 181 13238.79 752.16 57562.68 88888.00 2006-06-30 23:32:07.575 181 13239.83 752.04 57562.19 88888.00 2006-06-30 23:32:08.575 181 13239.96 751.54 57562.68 88888.00 2006-06-30 23:32:09.575 181 13239.18 752.04 57563.17 88888.00 2006-06-30 23:32:10.575 181 13239.57 752.04 57562.44 88888.00 2006-06-30 23:32:11.575 181 13239.31 752.04 57562.80 88888.00 2006-06-30 23:32:12.575 181 13239.70 751.79 57563.17 88888.00 2006-06-30 23:32:13.575 181 13240.09 752.54 57562.93 88888.00 2006-06-30 23:32:14.575 181 13239.96 752.04 57562.44 88888.00 2006-06-30 23:32:15.575 181 13240.22 753.03 57563.54 88888.00 2006-06-30 23:32:16.575 181 13240.22 752.41 57562.80 88888.00 2006-06-30 23:32:17.575 181 13240.61 751.92 57563.05 88888.00 2006-06-30 23:32:18.575 181 13240.61 751.92 57563.05 88888.00 2006-06-30 23:32:19.575 181 13240.48 752.91 57563.05 88888.00 2006-06-30 23:32:20.575 181 13240.35 752.91 57561.95 88888.00 2006-06-30 23:32:21.575 181 13241.00 752.41 57562.44 88888.00 2006-06-30 23:32:22.575 181 13240.74 752.91 57562.68 88888.00 2006-06-30 23:32:23.575 181 13241.13 751.92 57562.44 88888.00 2006-06-30 23:32:24.575 181 13240.87 752.66 57563.17 88888.00 2006-06-30 23:32:25.575 181 13240.87 752.91 57563.17 88888.00 2006-06-30 23:32:26.575 181 13241.00 751.92 57562.44 88888.00 2006-06-30 23:32:27.575 181 13240.61 752.66 57563.29 88888.00 2006-06-30 23:32:28.575 181 13240.87 752.78 57563.05 88888.00 2006-06-30 23:32:29.575 181 13241.00 752.41 57562.80 88888.00 2006-06-30 23:32:30.575 181 13240.09 753.03 57561.95 88888.00 2006-06-30 23:32:31.575 181 13240.09 752.54 57562.68 88888.00 2006-06-30 23:32:32.575 181 13240.22 752.29 57563.29 88888.00 2006-06-30 23:32:33.575 181 13239.70 752.54 57563.54 88888.00 2006-06-30 23:32:34.575 181 13241.00 752.54 57563.66 88888.00 2006-06-30 23:32:35.575 181 13240.09 752.91 57563.17 88888.00 2006-06-30 23:32:36.575 181 13240.22 752.78 57563.78 88888.00 2006-06-30 23:32:37.575 181 13239.70 752.66 57563.17 88888.00 2006-06-30 23:32:38.575 181 13240.09 752.16 57562.68 88888.00 2006-06-30 23:32:39.575 181 13240.09 751.67 57563.41 88888.00 2006-06-30 23:32:40.575 181 13239.70 752.54 57562.93 88888.00 2006-06-30 23:32:41.575 181 13239.05 752.04 57563.29 88888.00 2006-06-30 23:32:42.575 181 13238.92 752.16 57563.54 88888.00 2006-06-30 23:32:43.575 181 13239.05 751.67 57562.68 88888.00 2006-06-30 23:32:44.575 181 13238.66 751.92 57563.05 88888.00 2006-06-30 23:32:45.575 181 13238.40 752.04 57563.05 88888.00 2006-06-30 23:32:46.575 181 13239.83 752.41 57562.56 88888.00 2006-06-30 23:32:47.575 181 13238.53 751.67 57563.29 88888.00 2006-06-30 23:32:48.575 181 13238.27 751.67 57563.54 88888.00 2006-06-30 23:32:49.575 181 13238.66 751.92 57563.05 88888.00 2006-06-30 23:32:50.575 181 13238.66 751.30 57562.32 88888.00 2006-06-30 23:32:51.575 181 13238.01 751.05 57562.32 88888.00 2006-06-30 23:32:52.575 181 13238.92 752.16 57562.93 88888.00 2006-06-30 23:32:53.575 181 13238.66 751.54 57563.54 88888.00 2006-06-30 23:32:54.575 181 13239.05 751.54 57562.93 88888.00 2006-06-30 23:32:55.575 181 13238.92 751.42 57562.93 88888.00 2006-06-30 23:32:56.575 181 13239.18 751.79 57562.80 88888.00 2006-06-30 23:32:57.575 181 13238.79 750.93 57562.80 88888.00 2006-06-30 23:32:58.575 181 13239.05 751.17 57562.07 88888.00 2006-06-30 23:32:59.575 181 13239.44 751.30 57563.29 88888.00 2006-06-30 23:33:00.575 181 13238.92 752.29 57561.82 88888.00 2006-06-30 23:33:01.575 181 13238.66 751.42 57562.80 88888.00 2006-06-30 23:33:02.575 181 13239.18 751.79 57563.41 88888.00 2006-06-30 23:33:03.575 181 13239.18 750.93 57562.68 88888.00 2006-06-30 23:33:04.575 181 13239.57 751.79 57562.93 88888.00 2006-06-30 23:33:05.575 181 13239.31 751.42 57563.29 88888.00 2006-06-30 23:33:06.575 181 13239.96 751.79 57563.05 88888.00 2006-06-30 23:33:07.575 181 13240.35 751.54 57562.93 88888.00 2006-06-30 23:33:08.575 181 13239.83 751.67 57562.93 88888.00 2006-06-30 23:33:09.575 181 13239.83 751.30 57562.68 88888.00 2006-06-30 23:33:10.575 181 13239.96 751.30 57562.32 88888.00 2006-06-30 23:33:11.575 181 13239.57 752.91 57562.68 88888.00 2006-06-30 23:33:12.575 181 13239.31 751.79 57562.80 88888.00 2006-06-30 23:33:13.575 181 13239.83 751.42 57562.93 88888.00 2006-06-30 23:33:14.575 181 13240.48 752.29 57562.68 88888.00 2006-06-30 23:33:15.575 181 13239.96 752.41 57563.41 88888.00 2006-06-30 23:33:16.575 181 13239.96 752.41 57562.93 88888.00 2006-06-30 23:33:17.575 181 13240.48 752.29 57563.17 88888.00 2006-06-30 23:33:18.574 181 13240.61 752.66 57563.17 88888.00 2006-06-30 23:33:19.574 181 13240.61 752.78 57562.56 88888.00 2006-06-30 23:33:20.574 181 13240.61 752.41 57562.68 88888.00 2006-06-30 23:33:21.574 181 13241.00 752.91 57562.80 88888.00 2006-06-30 23:33:22.574 181 13240.74 751.79 57563.05 88888.00 2006-06-30 23:33:23.574 181 13240.87 753.28 57562.32 88888.00 2006-06-30 23:33:24.574 181 13240.74 752.04 57563.29 88888.00 2006-06-30 23:33:25.574 181 13239.57 752.78 57563.41 88888.00 2006-06-30 23:33:26.574 181 13240.22 752.78 57563.66 88888.00 2006-06-30 23:33:27.574 181 13240.22 752.78 57562.68 88888.00 2006-06-30 23:33:28.574 181 13240.48 752.91 57562.80 88888.00 2006-06-30 23:33:29.574 181 13239.96 752.41 57563.41 88888.00 2006-06-30 23:33:30.574 181 13239.96 752.91 57563.05 88888.00 2006-06-30 23:33:31.574 181 13239.05 752.04 57563.17 88888.00 2006-06-30 23:33:32.574 181 13239.31 752.41 57562.68 88888.00 2006-06-30 23:33:33.574 181 13239.83 752.78 57563.17 88888.00 2006-06-30 23:33:34.574 181 13239.31 752.29 57562.93 88888.00 2006-06-30 23:33:35.574 181 13239.57 752.41 57563.54 88888.00 2006-06-30 23:33:36.574 181 13239.05 752.41 57563.66 88888.00 2006-06-30 23:33:37.574 181 13238.92 752.04 57563.54 88888.00 2006-06-30 23:33:38.574 181 13239.31 751.79 57562.93 88888.00 2006-06-30 23:33:39.574 181 13239.31 751.67 57563.29 88888.00 2006-06-30 23:33:40.574 181 13238.66 751.79 57562.56 88888.00 2006-06-30 23:33:41.574 181 13239.05 751.42 57563.41 88888.00 2006-06-30 23:33:42.574 181 13239.05 751.42 57563.66 88888.00 2006-06-30 23:33:43.574 181 13239.83 752.04 57562.80 88888.00 2006-06-30 23:33:44.574 181 13239.83 751.92 57563.54 88888.00 2006-06-30 23:33:45.574 181 13239.83 751.17 57562.93 88888.00 2006-06-30 23:33:46.574 181 13239.18 751.05 57562.44 88888.00 2006-06-30 23:33:47.574 181 13239.31 751.79 57562.93 88888.00 2006-06-30 23:33:48.574 181 13239.44 751.54 57563.41 88888.00 2006-06-30 23:33:49.574 181 13239.57 751.54 57563.17 88888.00 2006-06-30 23:33:50.574 181 13239.70 751.17 57563.29 88888.00 2006-06-30 23:33:51.574 181 13240.09 751.54 57562.93 88888.00 2006-06-30 23:33:52.574 181 13239.96 752.16 57563.41 88888.00 2006-06-30 23:33:53.574 181 13240.74 752.04 57562.93 88888.00 2006-06-30 23:33:54.574 181 13240.35 752.16 57563.17 88888.00 2006-06-30 23:33:55.574 181 13240.74 751.79 57563.54 88888.00 2006-06-30 23:33:56.574 181 13239.83 752.91 57562.68 88888.00 2006-06-30 23:33:57.574 181 13240.35 752.29 57563.29 88888.00 2006-06-30 23:33:58.574 181 13240.48 752.16 57563.17 88888.00 2006-06-30 23:33:59.574 181 13239.83 752.41 57563.54 88888.00 2006-06-30 23:34:00.574 181 13241.26 752.16 57563.41 88888.00 2006-06-30 23:34:01.574 181 13241.00 752.54 57563.29 88888.00 2006-06-30 23:34:02.574 181 13240.87 751.92 57563.41 88888.00 2006-06-30 23:34:03.574 181 13240.74 751.92 57563.78 88888.00 2006-06-30 23:34:04.574 181 13241.00 752.54 57563.29 88888.00 2006-06-30 23:34:05.574 181 13240.87 752.91 57563.41 88888.00 2006-06-30 23:34:06.574 181 13239.96 752.16 57562.93 88888.00 2006-06-30 23:34:07.574 181 13240.74 752.29 57563.66 88888.00 2006-06-30 23:34:08.574 181 13240.74 752.54 57563.78 88888.00 2006-06-30 23:34:09.574 181 13240.61 751.92 57562.80 88888.00 2006-06-30 23:34:10.574 181 13240.61 752.41 57563.17 88888.00 2006-06-30 23:34:11.574 181 13240.87 753.03 57562.80 88888.00 2006-06-30 23:34:12.574 181 13239.83 753.03 57563.41 88888.00 2006-06-30 23:34:13.574 181 13240.35 753.16 57563.17 88888.00 2006-06-30 23:34:14.574 181 13240.22 752.66 57563.05 88888.00 2006-06-30 23:34:15.574 181 13239.70 753.40 57563.05 88888.00 2006-06-30 23:34:16.574 181 13239.31 753.16 57562.80 88888.00 2006-06-30 23:34:17.574 181 13239.70 752.54 57564.15 88888.00 2006-06-30 23:34:18.574 181 13239.05 753.03 57563.54 88888.00 2006-06-30 23:34:19.574 181 13238.79 752.78 57562.68 88888.00 2006-06-30 23:34:20.574 181 13238.79 752.78 57563.17 88888.00 2006-06-30 23:34:21.574 181 13238.40 752.91 57563.54 88888.00 2006-06-30 23:34:22.574 181 13237.62 752.16 57562.93 88888.00 2006-06-30 23:34:23.574 181 13238.14 753.03 57563.54 88888.00 2006-06-30 23:34:24.574 181 13237.36 752.78 57564.03 88888.00 2006-06-30 23:34:25.574 181 13237.75 752.54 57563.05 88888.00 2006-06-30 23:34:26.574 181 13237.88 752.41 57563.78 88888.00 2006-06-30 23:34:27.574 181 13238.01 752.29 57563.17 88888.00 2006-06-30 23:34:28.574 181 13236.71 752.04 57563.66 88888.00 2006-06-30 23:34:29.574 181 13237.36 752.41 57563.17 88888.00 2006-06-30 23:34:30.574 181 13236.19 751.30 57563.66 88888.00 2006-06-30 23:34:31.574 181 13237.10 751.79 57563.54 88888.00 2006-06-30 23:34:32.574 181 13236.45 752.29 57562.93 88888.00 2006-06-30 23:34:33.574 181 13236.71 751.79 57562.93 88888.00 2006-06-30 23:34:34.574 181 13236.19 752.16 57561.95 88888.00 2006-06-30 23:34:35.574 181 13236.19 751.79 57562.56 88888.00 2006-06-30 23:34:36.574 181 13236.19 751.67 57562.68 88888.00 2006-06-30 23:34:37.574 181 13236.45 751.79 57563.05 88888.00 2006-06-30 23:34:38.574 181 13236.45 751.67 57562.44 88888.00 2006-06-30 23:34:39.574 181 13236.19 752.16 57562.56 88888.00 2006-06-30 23:34:40.574 181 13236.71 751.42 57563.05 88888.00 2006-06-30 23:34:41.574 181 13236.19 751.79 57562.80 88888.00 2006-06-30 23:34:42.574 181 13237.23 751.79 57562.80 88888.00 2006-06-30 23:34:43.574 181 13236.84 751.92 57562.93 88888.00 2006-06-30 23:34:44.574 181 13237.36 752.29 57562.68 88888.00 2006-06-30 23:34:45.574 181 13237.36 752.04 57562.07 88888.00 2006-06-30 23:34:46.574 181 13237.49 751.92 57562.56 88888.00 2006-06-30 23:34:47.574 181 13237.36 751.54 57563.05 88888.00 2006-06-30 23:34:48.574 181 13238.40 752.54 57562.68 88888.00 2006-06-30 23:34:49.574 181 13237.62 752.16 57562.68 88888.00 2006-06-30 23:34:50.574 181 13238.01 752.41 57562.32 88888.00 2006-06-30 23:34:51.574 181 13238.14 752.66 57562.68 88888.00 2006-06-30 23:34:52.574 181 13238.40 752.91 57562.19 88888.00 2006-06-30 23:34:53.574 181 13238.27 752.66 57562.19 88888.00 2006-06-30 23:34:54.574 181 13238.53 752.91 57562.56 88888.00 2006-06-30 23:34:55.574 181 13238.27 753.16 57562.44 88888.00 2006-06-30 23:34:56.574 181 13238.79 752.66 57563.78 88888.00 2006-06-30 23:34:57.574 181 13239.18 752.66 57562.93 88888.00 2006-06-30 23:34:58.574 181 13238.53 752.66 57563.05 88888.00 2006-06-30 23:34:59.574 181 13239.31 752.78 57562.44 88888.00 2006-06-30 23:35:00.574 181 13238.40 753.16 57562.68 88888.00 2006-06-30 23:35:01.574 181 13238.92 752.78 57562.93 88888.00 2006-06-30 23:35:02.574 181 13239.18 753.28 57562.93 88888.00 2006-06-30 23:35:03.574 181 13238.79 753.28 57562.93 88888.00 2006-06-30 23:35:04.574 181 13238.92 753.53 57561.70 88888.00 2006-06-30 23:35:05.574 181 13238.27 752.54 57562.07 88888.00 2006-06-30 23:35:06.574 181 13238.14 753.16 57562.68 88888.00 2006-06-30 23:35:07.574 181 13238.01 753.77 57562.19 88888.00 2006-06-30 23:35:08.574 181 13238.92 752.78 57562.44 88888.00 2006-06-30 23:35:09.574 181 13237.88 753.53 57562.93 88888.00 2006-06-30 23:35:10.574 181 13237.62 753.65 57562.32 88888.00 2006-06-30 23:35:11.574 181 13236.71 752.78 57562.56 88888.00 2006-06-30 23:35:12.574 181 13237.23 753.77 57562.56 88888.00 2006-06-30 23:35:13.574 181 13237.23 753.16 57562.93 88888.00 2006-06-30 23:35:14.574 181 13237.36 753.16 57562.80 88888.00 2006-06-30 23:35:15.574 181 13236.58 753.77 57562.56 88888.00 2006-06-30 23:35:16.574 181 13236.06 753.16 57562.19 88888.00 2006-06-30 23:35:17.574 181 13235.54 753.53 57562.07 88888.00 2006-06-30 23:35:18.574 181 13235.54 753.03 57562.32 88888.00 2006-06-30 23:35:19.574 181 13236.06 753.28 57562.32 88888.00 2006-06-30 23:35:20.574 181 13235.41 753.28 57562.32 88888.00 2006-06-30 23:35:21.574 181 13236.06 752.78 57562.19 88888.00 2006-06-30 23:35:22.574 181 13234.50 753.03 57563.17 88888.00 2006-06-30 23:35:23.574 181 13234.50 753.40 57562.32 88888.00 2006-06-30 23:35:24.574 181 13234.50 752.91 57562.56 88888.00 2006-06-30 23:35:25.574 181 13233.73 753.40 57562.07 88888.00 2006-06-30 23:35:26.574 181 13233.99 752.78 57562.68 88888.00 2006-06-30 23:35:27.574 181 13233.99 753.28 57562.56 88888.00 2006-06-30 23:35:28.574 181 13233.60 752.78 57562.07 88888.00 2006-06-30 23:35:29.574 181 13233.60 752.91 57562.56 88888.00 2006-06-30 23:35:30.574 181 13233.73 752.91 57562.19 88888.00 2006-06-30 23:35:31.574 181 13233.08 753.16 57562.44 88888.00 2006-06-30 23:35:32.574 181 13233.21 753.53 57562.56 88888.00 2006-06-30 23:35:33.574 181 13233.08 752.66 57561.95 88888.00 2006-06-30 23:35:34.574 181 13233.47 752.78 57562.44 88888.00 2006-06-30 23:35:35.574 181 13232.95 752.78 57562.19 88888.00 2006-06-30 23:35:36.574 181 13233.73 752.66 57562.07 88888.00 2006-06-30 23:35:37.574 181 13233.73 752.78 57561.82 88888.00 2006-06-30 23:35:38.574 181 13233.99 752.91 57562.32 88888.00 2006-06-30 23:35:39.574 181 13233.86 752.91 57561.82 88888.00 2006-06-30 23:35:40.574 181 13234.63 753.28 57561.21 88888.00 2006-06-30 23:35:41.574 181 13233.99 752.54 57561.46 88888.00 2006-06-30 23:35:42.574 181 13233.99 753.03 57561.58 88888.00 2006-06-30 23:35:43.574 181 13233.73 753.16 57561.70 88888.00 2006-06-30 23:35:44.574 181 13234.25 753.77 57561.58 88888.00 2006-06-30 23:35:45.574 181 13234.12 753.03 57561.46 88888.00 2006-06-30 23:35:46.574 181 13234.25 752.78 57561.21 88888.00 2006-06-30 23:35:47.574 181 13234.50 753.28 57561.09 88888.00 2006-06-30 23:35:48.574 181 13234.76 752.78 57561.09 88888.00 2006-06-30 23:35:49.574 181 13234.50 752.91 57560.73 88888.00 2006-06-30 23:35:50.574 181 13235.28 753.40 57560.97 88888.00 2006-06-30 23:35:51.574 181 13235.15 753.40 57561.34 88888.00 2006-06-30 23:35:52.574 181 13235.67 753.16 57561.46 88888.00 2006-06-30 23:35:53.574 181 13236.06 753.16 57561.34 88888.00 2006-06-30 23:35:54.574 181 13235.28 752.16 57561.70 88888.00 2006-06-30 23:35:55.574 181 13235.41 752.91 57561.58 88888.00 2006-06-30 23:35:56.574 181 13235.41 752.66 57561.34 88888.00 2006-06-30 23:35:57.574 181 13236.19 752.78 57561.34 88888.00 2006-06-30 23:35:58.574 181 13235.54 752.41 57560.97 88888.00 2006-06-30 23:35:59.574 181 13236.32 752.54 57561.82 88888.00 2006-06-30 23:36:00.574 181 13236.19 752.29 57561.09 88888.00 2006-06-30 23:36:01.574 181 13235.54 752.29 57561.46 88888.00 2006-06-30 23:36:02.574 181 13236.32 752.66 57561.21 88888.00 2006-06-30 23:36:03.574 181 13235.93 753.16 57561.46 88888.00 2006-06-30 23:36:04.574 181 13235.54 752.54 57561.46 88888.00 2006-06-30 23:36:05.574 181 13235.93 752.29 57561.46 88888.00 2006-06-30 23:36:06.574 181 13235.67 752.04 57560.60 88888.00 2006-06-30 23:36:07.574 181 13235.28 751.54 57561.34 88888.00 2006-06-30 23:36:08.574 181 13235.54 751.54 57561.21 88888.00 2006-06-30 23:36:09.574 181 13235.28 752.78 57561.21 88888.00 2006-06-30 23:36:10.574 181 13235.02 752.41 57561.70 88888.00 2006-06-30 23:36:11.574 181 13235.41 752.54 57561.58 88888.00 2006-06-30 23:36:12.574 181 13235.28 753.16 57561.82 88888.00 2006-06-30 23:36:13.574 181 13235.41 751.92 57561.46 88888.00 2006-06-30 23:36:14.574 181 13235.15 752.29 57561.34 88888.00 2006-06-30 23:36:15.574 181 13234.89 752.16 57560.97 88888.00 2006-06-30 23:36:16.574 181 13234.50 752.16 57561.58 88888.00 2006-06-30 23:36:17.574 181 13234.63 753.16 57561.58 88888.00 2006-06-30 23:36:18.574 181 13234.38 753.16 57561.09 88888.00 2006-06-30 23:36:19.574 181 13234.12 752.66 57561.58 88888.00 2006-06-30 23:36:20.574 181 13234.50 752.54 57561.34 88888.00 2006-06-30 23:36:21.574 181 13234.38 752.29 57561.21 88888.00 2006-06-30 23:36:22.574 181 13234.89 752.04 57561.58 88888.00 2006-06-30 23:36:23.574 181 13233.73 752.66 57561.58 88888.00 2006-06-30 23:36:24.574 181 13233.60 752.78 57561.95 88888.00 2006-06-30 23:36:25.574 181 13233.73 752.91 57560.97 88888.00 2006-06-30 23:36:26.574 181 13233.86 752.91 57561.46 88888.00 2006-06-30 23:36:27.574 181 13233.34 752.41 57561.34 88888.00 2006-06-30 23:36:28.574 181 13233.47 752.78 57560.48 88888.00 2006-06-30 23:36:29.574 181 13233.47 752.54 57561.09 88888.00 2006-06-30 23:36:30.574 181 13233.73 752.29 57560.85 88888.00 2006-06-30 23:36:31.574 181 13233.60 753.03 57561.21 88888.00 2006-06-30 23:36:32.574 181 13233.99 752.29 57561.70 88888.00 2006-06-30 23:36:33.574 181 13233.60 753.28 57561.21 88888.00 2006-06-30 23:36:34.574 181 13233.60 753.53 57561.58 88888.00 2006-06-30 23:36:35.574 181 13234.38 753.03 57561.34 88888.00 2006-06-30 23:36:36.574 181 13234.63 752.78 57561.46 88888.00 2006-06-30 23:36:37.574 181 13234.12 752.91 57561.95 88888.00 2006-06-30 23:36:38.574 181 13235.41 752.66 57561.21 88888.00 2006-06-30 23:36:39.574 181 13234.25 752.16 57561.82 88888.00 2006-06-30 23:36:40.574 181 13234.63 752.29 57561.21 88888.00 2006-06-30 23:36:41.574 181 13235.02 752.66 57560.85 88888.00 2006-06-30 23:36:42.574 181 13233.99 752.54 57561.58 88888.00 2006-06-30 23:36:43.574 181 13235.15 752.78 57561.09 88888.00 2006-06-30 23:36:44.574 181 13235.15 752.91 57561.70 88888.00 2006-06-30 23:36:45.574 181 13235.15 753.16 57561.46 88888.00 2006-06-30 23:36:46.574 181 13235.15 752.16 57560.97 88888.00 2006-06-30 23:36:47.574 181 13235.41 752.91 57561.34 88888.00 2006-06-30 23:36:48.574 181 13234.25 752.66 57560.73 88888.00 2006-06-30 23:36:49.574 181 13235.02 753.28 57560.97 88888.00 2006-06-30 23:36:50.574 181 13234.38 753.16 57561.70 88888.00 2006-06-30 23:36:51.574 181 13234.76 752.54 57560.60 88888.00 2006-06-30 23:36:52.574 181 13235.02 752.78 57561.21 88888.00 2006-06-30 23:36:53.574 181 13234.50 752.66 57561.70 88888.00 2006-06-30 23:36:54.574 181 13235.28 753.03 57561.34 88888.00 2006-06-30 23:36:55.574 181 13234.89 753.03 57561.09 88888.00 2006-06-30 23:36:56.574 181 13234.76 753.16 57561.09 88888.00 2006-06-30 23:36:57.574 181 13235.02 753.40 57560.85 88888.00 2006-06-30 23:36:58.574 181 13235.15 752.41 57561.09 88888.00 2006-06-30 23:36:59.574 181 13234.76 752.78 57561.70 88888.00 2006-06-30 23:37:00.574 181 13235.02 752.91 57561.95 88888.00 2006-06-30 23:37:01.574 181 13235.02 752.91 57561.46 88888.00 2006-06-30 23:37:02.574 181 13235.02 752.78 57561.46 88888.00 2006-06-30 23:37:03.574 181 13234.76 752.66 57561.58 88888.00 2006-06-30 23:37:04.574 181 13236.06 752.91 57561.95 88888.00 2006-06-30 23:37:05.574 181 13235.15 752.66 57561.46 88888.00 2006-06-30 23:37:06.574 181 13235.15 752.66 57561.46 88888.00 2006-06-30 23:37:07.574 181 13235.28 752.66 57561.34 88888.00 2006-06-30 23:37:08.574 181 13235.02 752.54 57561.46 88888.00 2006-06-30 23:37:09.574 181 13234.50 752.41 57560.85 88888.00 2006-06-30 23:37:10.574 181 13234.12 752.78 57561.82 88888.00 2006-06-30 23:37:11.574 181 13234.25 752.29 57562.07 88888.00 2006-06-30 23:37:12.574 181 13233.86 752.91 57561.46 88888.00 2006-06-30 23:37:13.574 181 13234.12 752.66 57561.21 88888.00 2006-06-30 23:37:14.574 181 13234.50 752.54 57561.70 88888.00 2006-06-30 23:37:15.574 181 13233.99 752.29 57561.09 88888.00 2006-06-30 23:37:16.574 181 13233.99 751.79 57560.73 88888.00 2006-06-30 23:37:17.574 181 13233.86 752.29 57561.21 88888.00 2006-06-30 23:37:18.574 181 13233.47 751.54 57561.58 88888.00 2006-06-30 23:37:19.574 181 13233.60 751.79 57561.46 88888.00 2006-06-30 23:37:20.574 181 13233.47 752.54 57561.46 88888.00 2006-06-30 23:37:21.574 181 13233.34 753.28 57561.34 88888.00 2006-06-30 23:37:22.574 181 13233.99 752.54 57561.95 88888.00 2006-06-30 23:37:23.574 181 13233.99 752.78 57561.21 88888.00 2006-06-30 23:37:24.574 181 13233.47 752.91 57561.70 88888.00 2006-06-30 23:37:25.574 181 13233.99 752.29 57561.21 88888.00 2006-06-30 23:37:26.574 181 13233.86 752.78 57561.09 88888.00 2006-06-30 23:37:27.574 181 13234.50 753.16 57560.85 88888.00 2006-06-30 23:37:28.574 181 13234.63 753.03 57561.34 88888.00 2006-06-30 23:37:29.574 181 13234.63 752.78 57560.73 88888.00 2006-06-30 23:37:30.574 181 13234.63 753.16 57561.58 88888.00 2006-06-30 23:37:31.574 181 13234.50 752.41 57561.58 88888.00 2006-06-30 23:37:32.574 181 13235.41 752.78 57561.34 88888.00 2006-06-30 23:37:33.574 181 13235.02 752.54 57561.21 88888.00 2006-06-30 23:37:34.574 181 13234.76 752.66 57561.09 88888.00 2006-06-30 23:37:35.574 181 13235.15 753.40 57561.46 88888.00 2006-06-30 23:37:36.574 181 13235.54 753.28 57561.58 88888.00 2006-06-30 23:37:37.574 181 13235.02 753.65 57561.21 88888.00 2006-06-30 23:37:38.574 181 13235.02 753.40 57560.97 88888.00 2006-06-30 23:37:39.574 181 13235.28 753.53 57561.21 88888.00 2006-06-30 23:37:40.574 181 13235.15 752.78 57561.58 88888.00 2006-06-30 23:37:41.574 181 13235.28 753.53 57561.46 88888.00 2006-06-30 23:37:42.574 181 13235.02 752.91 57561.34 88888.00 2006-06-30 23:37:43.574 181 13235.80 753.03 57561.21 88888.00 2006-06-30 23:37:44.574 181 13236.58 753.03 57561.46 88888.00 2006-06-30 23:37:45.574 181 13235.54 752.66 57561.46 88888.00 2006-06-30 23:37:46.574 181 13236.06 752.91 57560.97 88888.00 2006-06-30 23:37:47.574 181 13236.06 753.16 57561.58 88888.00 2006-06-30 23:37:48.574 181 13235.93 752.66 57561.82 88888.00 2006-06-30 23:37:49.574 181 13235.80 752.91 57561.21 88888.00 2006-06-30 23:37:50.574 181 13236.84 752.91 57562.19 88888.00 2006-06-30 23:37:51.574 181 13236.58 753.03 57561.82 88888.00 2006-06-30 23:37:52.574 181 13236.58 752.91 57562.32 88888.00 2006-06-30 23:37:53.574 181 13236.97 752.66 57562.32 88888.00 2006-06-30 23:37:54.574 181 13236.97 752.41 57562.56 88888.00 2006-06-30 23:37:55.574 181 13236.32 752.29 57561.70 88888.00 2006-06-30 23:37:56.574 181 13235.54 753.16 57561.34 88888.00 2006-06-30 23:37:57.574 181 13236.84 752.78 57561.82 88888.00 2006-06-30 23:37:58.574 181 13236.06 753.03 57561.82 88888.00 2006-06-30 23:37:59.574 181 13236.32 752.54 57562.19 88888.00 2006-06-30 23:38:00.574 181 13236.97 752.29 57561.34 88888.00 2006-06-30 23:38:01.574 181 13236.45 753.16 57561.70 88888.00 2006-06-30 23:38:02.574 181 13236.71 752.91 57561.70 88888.00 2006-06-30 23:38:03.574 181 13236.58 752.91 57561.21 88888.00 2006-06-30 23:38:04.574 181 13235.80 752.54 57562.80 88888.00 2006-06-30 23:38:05.574 181 13236.45 753.53 57561.82 88888.00 2006-06-30 23:38:06.574 181 13236.32 752.66 57562.44 88888.00 2006-06-30 23:38:07.574 181 13236.32 752.54 57562.32 88888.00 2006-06-30 23:38:08.574 181 13236.06 752.41 57561.70 88888.00 2006-06-30 23:38:09.574 181 13236.19 752.54 57562.07 88888.00 2006-06-30 23:38:10.574 181 13235.80 752.78 57562.68 88888.00 2006-06-30 23:38:11.574 181 13236.45 752.78 57562.44 88888.00 2006-06-30 23:38:12.574 181 13236.58 752.91 57562.19 88888.00 2006-06-30 23:38:13.574 181 13236.45 752.66 57562.19 88888.00 2006-06-30 23:38:14.574 181 13235.93 753.53 57562.32 88888.00 2006-06-30 23:38:15.574 181 13236.84 752.54 57562.68 88888.00 2006-06-30 23:38:16.574 181 13236.97 752.41 57562.32 88888.00 2006-06-30 23:38:17.574 181 13236.58 753.03 57562.07 88888.00 2006-06-30 23:38:18.574 181 13236.71 753.03 57561.82 88888.00 2006-06-30 23:38:19.574 181 13236.71 752.54 57562.56 88888.00 2006-06-30 23:38:20.574 181 13236.71 752.78 57562.44 88888.00 2006-06-30 23:38:21.574 181 13237.36 752.78 57561.82 88888.00 2006-06-30 23:38:22.574 181 13237.23 752.91 57561.95 88888.00 2006-06-30 23:38:23.574 181 13237.10 753.77 57562.93 88888.00 2006-06-30 23:38:24.574 181 13237.23 752.91 57562.19 88888.00 2006-06-30 23:38:25.574 181 13237.88 754.15 57562.32 88888.00 2006-06-30 23:38:26.574 181 13237.75 753.16 57562.32 88888.00 2006-06-30 23:38:27.574 181 13237.88 753.40 57562.32 88888.00 2006-06-30 23:38:28.574 181 13237.88 753.65 57562.93 88888.00 2006-06-30 23:38:29.574 181 13237.75 753.40 57562.19 88888.00 2006-06-30 23:38:30.574 181 13238.27 753.16 57562.93 88888.00 2006-06-30 23:38:31.574 181 13238.53 753.90 57562.32 88888.00 2006-06-30 23:38:32.574 181 13238.27 753.77 57562.56 88888.00 2006-06-30 23:38:33.574 181 13238.92 753.40 57563.05 88888.00 2006-06-30 23:38:34.574 181 13238.14 754.15 57562.44 88888.00 2006-06-30 23:38:35.574 181 13238.66 753.90 57562.93 88888.00 2006-06-30 23:38:36.574 181 13239.05 753.53 57562.32 88888.00 2006-06-30 23:38:37.574 181 13238.66 753.53 57562.68 88888.00 2006-06-30 23:38:38.574 181 13238.66 753.28 57562.93 88888.00 2006-06-30 23:38:39.574 181 13239.31 753.16 57563.54 88888.00 2006-06-30 23:38:40.574 181 13238.40 753.03 57562.93 88888.00 2006-06-30 23:38:41.574 181 13239.18 753.28 57562.80 88888.00 2006-06-30 23:38:42.574 181 13239.44 754.02 57562.32 88888.00 2006-06-30 23:38:43.574 181 13238.79 753.53 57563.29 88888.00 2006-06-30 23:38:44.574 181 13239.96 753.90 57561.70 88888.00 2006-06-30 23:38:45.574 181 13239.70 753.53 57562.68 88888.00 2006-06-30 23:38:46.574 181 13239.18 754.15 57563.78 88888.00 2006-06-30 23:38:47.574 181 13240.35 754.02 57562.93 88888.00 2006-06-30 23:38:48.574 181 13239.44 753.03 57563.78 88888.00 2006-06-30 23:38:49.574 181 13239.44 754.02 57562.93 88888.00 2006-06-30 23:38:50.574 181 13240.09 753.40 57564.27 88888.00 2006-06-30 23:38:51.574 181 13239.57 752.91 57564.03 88888.00 2006-06-30 23:38:52.574 181 13239.70 752.91 57563.29 88888.00 2006-06-30 23:38:53.574 181 13240.09 753.28 57563.41 88888.00 2006-06-30 23:38:54.574 181 13240.09 753.16 57562.93 88888.00 2006-06-30 23:38:55.574 181 13240.09 753.53 57563.66 88888.00 2006-06-30 23:38:56.574 181 13240.87 753.40 57563.54 88888.00 2006-06-30 23:38:57.574 181 13239.96 753.16 57563.78 88888.00 2006-06-30 23:38:58.574 181 13239.70 753.40 57564.27 88888.00 2006-06-30 23:38:59.574 181 13239.44 753.53 57563.41 88888.00 2006-06-30 23:39:00.574 181 13239.44 753.40 57564.03 88888.00 2006-06-30 23:39:01.574 181 13240.22 753.16 57563.17 88888.00 2006-06-30 23:39:02.574 181 13239.70 753.53 57563.29 88888.00 2006-06-30 23:39:03.574 181 13240.22 753.53 57563.66 88888.00 2006-06-30 23:39:04.574 181 13240.61 753.28 57563.05 88888.00 2006-06-30 23:39:05.574 181 13239.70 753.40 57563.78 88888.00 2006-06-30 23:39:06.574 181 13240.48 753.65 57563.29 88888.00 2006-06-30 23:39:07.574 181 13240.48 753.53 57563.66 88888.00 2006-06-30 23:39:08.574 181 13240.48 753.16 57563.78 88888.00 2006-06-30 23:39:09.574 181 13240.35 753.65 57563.41 88888.00 2006-06-30 23:39:10.574 181 13240.22 753.03 57563.78 88888.00 2006-06-30 23:39:11.574 181 13240.48 753.53 57563.90 88888.00 2006-06-30 23:39:12.574 181 13240.22 753.40 57562.93 88888.00 2006-06-30 23:39:13.574 181 13239.83 752.91 57563.66 88888.00 2006-06-30 23:39:14.574 181 13239.70 753.28 57564.03 88888.00 2006-06-30 23:39:15.574 181 13239.83 753.16 57563.41 88888.00 2006-06-30 23:39:16.574 181 13240.61 753.16 57563.29 88888.00 2006-06-30 23:39:17.574 181 13239.96 754.02 57563.66 88888.00 2006-06-30 23:39:18.574 181 13240.22 753.53 57564.03 88888.00 2006-06-30 23:39:19.574 181 13239.70 753.77 57564.15 88888.00 2006-06-30 23:39:20.574 181 13239.96 753.77 57563.66 88888.00 2006-06-30 23:39:21.574 181 13240.35 753.77 57564.39 88888.00 2006-06-30 23:39:22.574 181 13240.09 754.15 57564.39 88888.00 2006-06-30 23:39:23.574 181 13240.22 754.15 57563.90 88888.00 2006-06-30 23:39:24.574 181 13239.83 753.16 57563.66 88888.00 2006-06-30 23:39:25.574 181 13240.35 753.65 57564.15 88888.00 2006-06-30 23:39:26.574 181 13240.22 753.90 57564.15 88888.00 2006-06-30 23:39:27.574 181 13240.74 753.65 57564.27 88888.00 2006-06-30 23:39:28.574 181 13240.35 753.77 57563.78 88888.00 2006-06-30 23:39:29.574 181 13240.22 754.27 57564.15 88888.00 2006-06-30 23:39:30.574 181 13241.65 754.02 57563.54 88888.00 2006-06-30 23:39:31.574 181 13240.87 753.90 57563.41 88888.00 2006-06-30 23:39:32.574 181 13241.13 754.64 57564.64 88888.00 2006-06-30 23:39:33.574 181 13239.96 754.52 57565.00 88888.00 2006-06-30 23:39:34.574 181 13240.48 754.15 57564.52 88888.00 2006-06-30 23:39:35.574 181 13240.22 754.02 57564.27 88888.00 2006-06-30 23:39:36.574 181 13240.48 753.90 57563.54 88888.00 2006-06-30 23:39:37.574 181 13240.22 753.90 57564.15 88888.00 2006-06-30 23:39:38.574 181 13240.48 754.39 57564.76 88888.00 2006-06-30 23:39:39.574 181 13240.35 753.77 57564.27 88888.00 2006-06-30 23:39:40.574 181 13240.09 753.16 57564.39 88888.00 2006-06-30 23:39:41.574 181 13239.96 754.02 57564.39 88888.00 2006-06-30 23:39:42.574 181 13240.09 753.53 57563.90 88888.00 2006-06-30 23:39:43.574 181 13239.96 754.27 57563.78 88888.00 2006-06-30 23:39:44.574 181 13239.96 754.64 57564.15 88888.00 2006-06-30 23:39:45.574 181 13239.83 753.77 57565.25 88888.00 2006-06-30 23:39:46.574 181 13239.83 753.90 57564.03 88888.00 2006-06-30 23:39:47.574 181 13239.44 753.40 57564.03 88888.00 2006-06-30 23:39:48.574 181 13239.57 754.15 57564.52 88888.00 2006-06-30 23:39:49.574 181 13238.92 753.65 57564.15 88888.00 2006-06-30 23:39:50.574 181 13238.66 754.02 57564.52 88888.00 2006-06-30 23:39:51.574 181 13239.57 753.53 57564.15 88888.00 2006-06-30 23:39:52.574 181 13238.40 753.77 57564.03 88888.00 2006-06-30 23:39:53.574 181 13238.92 753.53 57563.17 88888.00 2006-06-30 23:39:54.574 181 13238.92 753.53 57563.78 88888.00 2006-06-30 23:39:55.574 181 13238.92 753.65 57564.76 88888.00 2006-06-30 23:39:56.574 181 13239.18 752.91 57564.27 88888.00 2006-06-30 23:39:57.574 181 13238.27 753.40 57564.15 88888.00 2006-06-30 23:39:58.574 181 13239.70 753.40 57563.17 88888.00 2006-06-30 23:39:59.574 181 13238.53 753.28 57563.90 88888.00 2006-06-30 23:40:00.574 181 13239.05 753.16 57564.27 88888.00 2006-06-30 23:40:01.574 181 13239.31 753.16 57564.03 88888.00 2006-06-30 23:40:02.574 181 13238.92 753.65 57564.27 88888.00 2006-06-30 23:40:03.574 181 13239.18 753.90 57564.39 88888.00 2006-06-30 23:40:04.574 181 13239.31 753.40 57564.39 88888.00 2006-06-30 23:40:05.574 181 13239.57 753.65 57564.15 88888.00 2006-06-30 23:40:06.574 181 13239.44 752.91 57563.78 88888.00 2006-06-30 23:40:07.574 181 13239.96 753.16 57563.66 88888.00 2006-06-30 23:40:08.574 181 13239.70 753.03 57564.03 88888.00 2006-06-30 23:40:09.574 181 13239.70 753.40 57563.17 88888.00 2006-06-30 23:40:10.574 181 13240.22 753.65 57564.39 88888.00 2006-06-30 23:40:11.574 181 13239.96 753.53 57564.64 88888.00 2006-06-30 23:40:12.574 181 13240.22 753.53 57563.78 88888.00 2006-06-30 23:40:13.574 181 13240.22 753.28 57564.03 88888.00 2006-06-30 23:40:14.574 181 13240.74 753.28 57564.39 88888.00 2006-06-30 23:40:15.574 181 13241.39 753.40 57565.00 88888.00 2006-06-30 23:40:16.574 181 13241.00 753.90 57564.03 88888.00 2006-06-30 23:40:17.574 181 13241.39 753.53 57564.39 88888.00 2006-06-30 23:40:18.574 181 13241.13 753.40 57564.15 88888.00 2006-06-30 23:40:19.574 181 13242.17 753.16 57564.52 88888.00 2006-06-30 23:40:20.574 181 13241.52 753.40 57564.76 88888.00 2006-06-30 23:40:21.574 181 13241.65 753.40 57564.52 88888.00 2006-06-30 23:40:22.574 181 13242.56 753.53 57564.76 88888.00 2006-06-30 23:40:23.574 181 13241.78 753.77 57564.88 88888.00 2006-06-30 23:40:24.574 181 13242.43 753.53 57564.39 88888.00 2006-06-30 23:40:25.574 181 13242.56 753.53 57564.76 88888.00 2006-06-30 23:40:26.574 181 13241.91 753.90 57564.76 88888.00 2006-06-30 23:40:27.574 181 13242.30 753.53 57564.76 88888.00 2006-06-30 23:40:28.574 181 13242.56 753.40 57564.88 88888.00 2006-06-30 23:40:29.574 181 13242.69 753.77 57565.25 88888.00 2006-06-30 23:40:30.574 181 13242.04 753.77 57565.37 88888.00 2006-06-30 23:40:31.574 181 13242.82 753.40 57564.88 88888.00 2006-06-30 23:40:32.574 181 13242.43 753.77 57565.00 88888.00 2006-06-30 23:40:33.574 181 13242.43 754.15 57565.00 88888.00 2006-06-30 23:40:34.574 181 13243.08 754.52 57564.88 88888.00 2006-06-30 23:40:35.574 181 13242.82 754.15 57565.25 88888.00 2006-06-30 23:40:36.574 181 13242.43 753.40 57565.49 88888.00 2006-06-30 23:40:37.574 181 13242.30 753.90 57565.00 88888.00 2006-06-30 23:40:38.574 181 13242.69 753.77 57565.62 88888.00 2006-06-30 23:40:39.574 181 13242.56 754.77 57565.25 88888.00 2006-06-30 23:40:40.574 181 13242.82 753.40 57564.76 88888.00 2006-06-30 23:40:41.574 181 13242.69 754.64 57564.88 88888.00 2006-06-30 23:40:42.574 181 13241.65 754.64 57565.25 88888.00 2006-06-30 23:40:43.574 181 13242.43 753.53 57565.86 88888.00 2006-06-30 23:40:44.574 181 13241.52 753.53 57565.74 88888.00 2006-06-30 23:40:45.574 181 13241.00 753.65 57565.00 88888.00 2006-06-30 23:40:46.574 181 13240.87 754.15 57565.62 88888.00 2006-06-30 23:40:47.574 181 13240.74 753.90 57565.49 88888.00 2006-06-30 23:40:48.574 181 13240.87 753.77 57565.00 88888.00 2006-06-30 23:40:49.574 181 13241.52 753.28 57564.76 88888.00 2006-06-30 23:40:50.574 181 13240.48 753.65 57565.49 88888.00 2006-06-30 23:40:51.574 181 13241.26 753.16 57565.00 88888.00 2006-06-30 23:40:52.574 181 13240.48 752.91 57565.49 88888.00 2006-06-30 23:40:53.574 181 13240.61 753.53 57564.52 88888.00 2006-06-30 23:40:54.574 181 13240.35 754.02 57565.12 88888.00 2006-06-30 23:40:55.574 181 13241.00 753.16 57565.62 88888.00 2006-06-30 23:40:56.574 181 13240.48 754.02 57564.88 88888.00 2006-06-30 23:40:57.574 181 13240.87 753.40 57565.25 88888.00 2006-06-30 23:40:58.574 181 13240.22 753.40 57565.62 88888.00 2006-06-30 23:40:59.574 181 13240.61 753.40 57565.25 88888.00 2006-06-30 23:41:00.574 181 13240.48 753.16 57565.12 88888.00 2006-06-30 23:41:01.574 181 13241.13 753.28 57564.88 88888.00 2006-06-30 23:41:02.574 181 13240.22 753.90 57565.25 88888.00 2006-06-30 23:41:03.574 181 13240.09 752.91 57565.12 88888.00 2006-06-30 23:41:04.574 181 13241.00 753.28 57565.25 88888.00 2006-06-30 23:41:05.574 181 13240.61 753.65 57565.37 88888.00 2006-06-30 23:41:06.574 181 13240.48 753.40 57565.25 88888.00 2006-06-30 23:41:07.574 181 13241.26 753.53 57565.98 88888.00 2006-06-30 23:41:08.574 181 13240.48 753.90 57565.98 88888.00 2006-06-30 23:41:09.574 181 13241.52 753.53 57564.76 88888.00 2006-06-30 23:41:10.574 181 13241.26 753.65 57565.49 88888.00 2006-06-30 23:41:11.574 181 13241.13 753.53 57565.37 88888.00 2006-06-30 23:41:12.574 181 13241.65 753.65 57566.23 88888.00 2006-06-30 23:41:13.574 181 13241.65 753.28 57565.62 88888.00 2006-06-30 23:41:14.574 181 13242.43 753.16 57565.62 88888.00 2006-06-30 23:41:15.574 181 13242.30 753.77 57565.86 88888.00 2006-06-30 23:41:16.574 181 13242.56 753.28 57565.86 88888.00 2006-06-30 23:41:17.574 181 13242.30 753.28 57565.62 88888.00 2006-06-30 23:41:18.574 181 13242.82 753.40 57565.49 88888.00 2006-06-30 23:41:19.574 181 13244.38 753.90 57565.86 88888.00 2006-06-30 23:41:20.574 181 13243.34 753.16 57565.25 88888.00 2006-06-30 23:41:21.574 181 13244.51 753.28 57565.74 88888.00 2006-06-30 23:41:22.574 181 13244.38 754.52 57565.74 88888.00 2006-06-30 23:41:23.574 181 13244.12 753.53 57566.23 88888.00 2006-06-30 23:41:24.574 181 13244.51 753.28 57565.62 88888.00 2006-06-30 23:41:25.574 181 13244.51 754.27 57565.62 88888.00 2006-06-30 23:41:26.574 181 13245.03 754.77 57566.23 88888.00 2006-06-30 23:41:27.574 181 13245.55 754.77 57565.86 88888.00 2006-06-30 23:41:28.574 181 13245.03 754.02 57565.98 88888.00 2006-06-30 23:41:29.574 181 13245.42 754.02 57566.23 88888.00 2006-06-30 23:41:30.574 181 13245.94 754.89 57566.11 88888.00 2006-06-30 23:41:31.574 181 13245.94 755.14 57565.74 88888.00 2006-06-30 23:41:32.574 181 13245.29 754.52 57565.98 88888.00 2006-06-30 23:41:33.574 181 13245.94 755.14 57566.71 88888.00 2006-06-30 23:41:34.574 181 13245.29 755.14 57566.11 88888.00 2006-06-30 23:41:35.574 181 13246.33 755.01 57565.98 88888.00 2006-06-30 23:41:36.574 181 13245.68 754.64 57565.74 88888.00 2006-06-30 23:41:37.574 181 13245.94 753.53 57566.59 88888.00 2006-06-30 23:41:38.574 181 13246.46 754.27 57566.84 88888.00 2006-06-30 23:41:39.574 181 13246.07 754.64 57567.21 88888.00 2006-06-30 23:41:40.574 181 13245.68 754.52 57567.08 88888.00 2006-06-30 23:41:41.574 181 13245.68 754.89 57567.33 88888.00 2006-06-30 23:41:42.574 181 13245.68 754.64 57566.84 88888.00 2006-06-30 23:41:43.574 181 13245.42 754.15 57566.47 88888.00 2006-06-30 23:41:44.574 181 13244.64 754.02 57566.84 88888.00 2006-06-30 23:41:45.574 181 13245.55 754.15 57567.33 88888.00 2006-06-30 23:41:46.574 181 13245.29 753.90 57566.47 88888.00 2006-06-30 23:41:47.574 181 13245.42 754.02 57567.82 88888.00 2006-06-30 23:41:48.574 181 13245.42 755.14 57567.21 88888.00 2006-06-30 23:41:49.574 181 13244.77 753.90 57567.94 88888.00 2006-06-30 23:41:50.574 181 13245.16 753.65 57568.30 88888.00 2006-06-30 23:41:51.574 181 13244.64 754.02 57567.45 88888.00 2006-06-30 23:41:52.574 181 13244.77 753.90 57567.21 88888.00 2006-06-30 23:41:53.574 181 13244.38 754.39 57567.08 88888.00 2006-06-30 23:41:54.574 181 13244.51 754.15 57567.08 88888.00 2006-06-30 23:41:55.574 181 13244.51 753.90 57567.57 88888.00 2006-06-30 23:41:56.574 181 13244.77 754.64 57567.21 88888.00 2006-06-30 23:41:57.574 181 13243.99 753.77 57566.71 88888.00 2006-06-30 23:41:58.574 181 13243.86 754.02 57567.33 88888.00 2006-06-30 23:41:59.574 181 13244.64 753.40 57566.84 88888.00 2006-06-30 23:42:00.574 181 13243.60 753.90 57567.70 88888.00 2006-06-30 23:42:01.574 181 13244.12 754.27 57567.57 88888.00 2006-06-30 23:42:02.574 181 13243.73 754.64 57566.84 88888.00 2006-06-30 23:42:03.574 181 13243.34 753.77 57567.45 88888.00 2006-06-30 23:42:04.574 181 13243.86 753.53 57566.96 88888.00 2006-06-30 23:42:05.574 181 13243.21 754.15 57567.21 88888.00 2006-06-30 23:42:06.574 181 13243.99 753.90 57567.21 88888.00 2006-06-30 23:42:07.574 181 13243.47 754.15 57566.96 88888.00 2006-06-30 23:42:08.574 181 13243.60 753.77 57566.47 88888.00 2006-06-30 23:42:09.574 181 13243.60 754.27 57566.59 88888.00 2006-06-30 23:42:10.574 181 13242.56 754.27 57567.08 88888.00 2006-06-30 23:42:11.574 181 13243.21 753.53 57566.96 88888.00 2006-06-30 23:42:12.574 181 13243.08 753.77 57567.08 88888.00 2006-06-30 23:42:13.574 181 13243.47 753.90 57566.96 88888.00 2006-06-30 23:42:14.574 181 13243.60 753.90 57566.71 88888.00 2006-06-30 23:42:15.574 181 13243.47 753.65 57566.96 88888.00 2006-06-30 23:42:16.574 181 13243.60 754.02 57566.59 88888.00 2006-06-30 23:42:17.574 181 13242.95 754.02 57566.47 88888.00 2006-06-30 23:42:18.574 181 13243.47 754.15 57566.71 88888.00 2006-06-30 23:42:19.574 181 13243.47 754.39 57566.59 88888.00 2006-06-30 23:42:20.574 181 13243.86 754.64 57566.47 88888.00 2006-06-30 23:42:21.574 181 13243.34 754.52 57566.71 88888.00 2006-06-30 23:42:22.574 181 13243.34 753.77 57566.23 88888.00 2006-06-30 23:42:23.574 181 13243.60 754.52 57566.71 88888.00 2006-06-30 23:42:24.574 181 13244.25 754.02 57566.59 88888.00 2006-06-30 23:42:25.574 181 13243.60 754.77 57566.47 88888.00 2006-06-30 23:42:26.574 181 13243.73 754.27 57566.47 88888.00 2006-06-30 23:42:27.574 181 13244.25 754.64 57567.33 88888.00 2006-06-30 23:42:28.574 181 13243.21 754.89 57567.57 88888.00 2006-06-30 23:42:29.574 181 13242.82 754.52 57566.11 88888.00 2006-06-30 23:42:30.574 181 13243.34 754.27 57566.35 88888.00 2006-06-30 23:42:31.574 181 13242.69 754.02 57567.08 88888.00 2006-06-30 23:42:32.574 181 13243.60 754.15 57566.59 88888.00 2006-06-30 23:42:33.574 181 13243.08 754.64 57565.98 88888.00 2006-06-30 23:42:34.574 181 13242.04 754.52 57566.71 88888.00 2006-06-30 23:42:35.574 181 13242.95 754.15 57566.47 88888.00 2006-06-30 23:42:36.574 181 13242.43 754.39 57566.71 88888.00 2006-06-30 23:42:37.574 181 13242.82 754.52 57566.35 88888.00 2006-06-30 23:42:38.574 181 13242.17 754.52 57566.23 88888.00 2006-06-30 23:42:39.574 181 13242.17 754.39 57566.96 88888.00 2006-06-30 23:42:40.574 181 13242.56 754.15 57566.11 88888.00 2006-06-30 23:42:41.574 181 13242.43 754.02 57566.23 88888.00 2006-06-30 23:42:42.574 181 13242.30 754.02 57566.11 88888.00 2006-06-30 23:42:43.574 181 13242.04 753.65 57566.23 88888.00 2006-06-30 23:42:44.574 181 13241.91 753.90 57566.47 88888.00 2006-06-30 23:42:45.574 181 13242.56 754.27 57566.96 88888.00 2006-06-30 23:42:46.574 181 13241.78 754.39 57566.23 88888.00 2006-06-30 23:42:47.574 181 13241.26 754.15 57565.74 88888.00 2006-06-30 23:42:48.574 181 13241.65 753.77 57566.84 88888.00 2006-06-30 23:42:49.574 181 13241.65 753.53 57565.86 88888.00 2006-06-30 23:42:50.574 181 13241.00 753.77 57566.23 88888.00 2006-06-30 23:42:51.574 181 13240.87 753.77 57566.35 88888.00 2006-06-30 23:42:52.574 181 13241.52 754.15 57565.98 88888.00 2006-06-30 23:42:53.574 181 13240.74 753.90 57565.62 88888.00 2006-06-30 23:42:54.574 181 13241.26 753.40 57565.74 88888.00 2006-06-30 23:42:55.574 181 13241.91 753.77 57565.49 88888.00 2006-06-30 23:42:56.574 181 13240.87 754.15 57566.47 88888.00 2006-06-30 23:42:57.574 181 13241.13 753.65 57565.49 88888.00 2006-06-30 23:42:58.574 181 13240.87 753.16 57565.49 88888.00 2006-06-30 23:42:59.574 181 13240.87 753.77 57565.62 88888.00 2006-06-30 23:43:00.574 181 13240.61 753.65 57565.49 88888.00 2006-06-30 23:43:01.574 181 13241.26 753.77 57566.23 88888.00 2006-06-30 23:43:02.574 181 13240.87 753.65 57565.49 88888.00 2006-06-30 23:43:03.574 181 13240.35 753.16 57565.62 88888.00 2006-06-30 23:43:04.574 181 13240.61 753.03 57566.11 88888.00 2006-06-30 23:43:05.574 181 13241.65 753.16 57566.35 88888.00 2006-06-30 23:43:06.574 181 13241.26 753.53 57566.71 88888.00 2006-06-30 23:43:07.574 181 13240.61 753.28 57565.49 88888.00 2006-06-30 23:43:08.574 181 13240.74 754.27 57565.98 88888.00 2006-06-30 23:43:09.574 181 13240.74 753.16 57565.98 88888.00 2006-06-30 23:43:10.574 181 13241.13 752.66 57566.59 88888.00 2006-06-30 23:43:11.574 181 13239.44 753.16 57565.62 88888.00 2006-06-30 23:43:12.574 181 13241.52 753.16 57565.25 88888.00 2006-06-30 23:43:13.574 181 13241.13 753.16 57565.98 88888.00 2006-06-30 23:43:14.574 181 13240.74 753.03 57565.74 88888.00 2006-06-30 23:43:15.574 181 13240.87 753.53 57565.49 88888.00 2006-06-30 23:43:16.574 181 13241.39 753.77 57565.74 88888.00 2006-06-30 23:43:17.574 181 13241.13 753.53 57565.98 88888.00 2006-06-30 23:43:18.574 181 13241.39 754.02 57566.11 88888.00 2006-06-30 23:43:19.574 181 13241.00 753.16 57565.49 88888.00 2006-06-30 23:43:20.574 181 13240.61 753.53 57565.49 88888.00 2006-06-30 23:43:21.574 181 13239.83 753.90 57565.86 88888.00 2006-06-30 23:43:22.574 181 13240.48 754.15 57565.37 88888.00 2006-06-30 23:43:23.574 181 13241.26 753.77 57565.25 88888.00 2006-06-30 23:43:24.574 181 13241.00 754.39 57565.62 88888.00 2006-06-30 23:43:25.574 181 13241.26 754.39 57565.25 88888.00 2006-06-30 23:43:26.574 181 13241.13 753.77 57565.62 88888.00 2006-06-30 23:43:27.574 181 13241.00 753.90 57564.76 88888.00 2006-06-30 23:43:28.574 181 13240.74 753.65 57565.98 88888.00 2006-06-30 23:43:29.574 181 13240.74 754.15 57565.74 88888.00 2006-06-30 23:43:30.574 181 13240.74 754.27 57565.25 88888.00 2006-06-30 23:43:31.574 181 13240.87 754.15 57566.35 88888.00 2006-06-30 23:43:32.574 181 13240.09 754.52 57565.86 88888.00 2006-06-30 23:43:33.574 181 13240.48 754.02 57565.49 88888.00 2006-06-30 23:43:34.574 181 13240.48 753.77 57565.37 88888.00 2006-06-30 23:43:35.574 181 13239.70 753.90 57565.98 88888.00 2006-06-30 23:43:36.574 181 13239.96 753.77 57565.12 88888.00 2006-06-30 23:43:37.574 181 13240.35 753.53 57565.25 88888.00 2006-06-30 23:43:38.574 181 13239.70 754.15 57565.62 88888.00 2006-06-30 23:43:39.574 181 13239.83 753.40 57565.49 88888.00 2006-06-30 23:43:40.574 181 13239.57 753.90 57565.37 88888.00 2006-06-30 23:43:41.574 181 13238.92 753.90 57564.52 88888.00 2006-06-30 23:43:42.574 181 13238.66 753.77 57565.37 88888.00 2006-06-30 23:43:43.574 181 13239.05 753.28 57565.74 88888.00 2006-06-30 23:43:44.574 181 13239.05 753.53 57565.37 88888.00 2006-06-30 23:43:45.574 181 13239.05 753.65 57565.37 88888.00 2006-06-30 23:43:46.574 181 13238.53 752.91 57565.62 88888.00 2006-06-30 23:43:47.574 181 13239.05 753.65 57564.76 88888.00 2006-06-30 23:43:48.574 181 13238.92 752.54 57565.62 88888.00 2006-06-30 23:43:49.574 181 13238.92 753.40 57565.49 88888.00 2006-06-30 23:43:50.574 181 13239.18 753.16 57565.00 88888.00 2006-06-30 23:43:51.573 181 13238.79 752.54 57566.47 88888.00 2006-06-30 23:43:52.573 181 13238.79 753.40 57565.49 88888.00 2006-06-30 23:43:53.573 181 13239.18 753.53 57565.00 88888.00 2006-06-30 23:43:54.573 181 13239.31 753.65 57565.49 88888.00 2006-06-30 23:43:55.573 181 13238.92 753.40 57564.39 88888.00 2006-06-30 23:43:56.573 181 13239.18 753.28 57565.37 88888.00 2006-06-30 23:43:57.573 181 13239.05 752.78 57565.12 88888.00 2006-06-30 23:43:58.573 181 13239.31 753.40 57565.12 88888.00 2006-06-30 23:43:59.573 181 13239.70 753.53 57564.64 88888.00 2006-06-30 23:44:00.573 181 13240.22 752.91 57565.74 88888.00 2006-06-30 23:44:01.573 181 13240.35 753.40 57565.12 88888.00 2006-06-30 23:44:02.573 181 13240.22 753.77 57564.39 88888.00 2006-06-30 23:44:03.573 181 13240.22 753.16 57565.12 88888.00 2006-06-30 23:44:04.573 181 13240.35 753.65 57564.76 88888.00 2006-06-30 23:44:05.573 181 13240.61 753.53 57564.52 88888.00 2006-06-30 23:44:06.573 181 13240.61 753.90 57565.49 88888.00 2006-06-30 23:44:07.573 181 13240.48 753.77 57564.64 88888.00 2006-06-30 23:44:08.573 181 13241.65 753.90 57565.62 88888.00 2006-06-30 23:44:09.573 181 13240.61 753.40 57565.00 88888.00 2006-06-30 23:44:10.573 181 13241.13 753.77 57564.27 88888.00 2006-06-30 23:44:11.573 181 13241.65 753.28 57565.62 88888.00 2006-06-30 23:44:12.573 181 13241.52 754.15 57565.62 88888.00 2006-06-30 23:44:13.573 181 13241.65 753.28 57565.00 88888.00 2006-06-30 23:44:14.573 181 13241.52 754.15 57565.86 88888.00 2006-06-30 23:44:15.573 181 13241.78 753.77 57565.62 88888.00 2006-06-30 23:44:16.573 181 13241.78 753.53 57565.12 88888.00 2006-06-30 23:44:17.573 181 13242.30 753.90 57565.86 88888.00 2006-06-30 23:44:18.573 181 13241.91 753.40 57565.74 88888.00 2006-06-30 23:44:19.573 181 13242.04 755.01 57565.74 88888.00 2006-06-30 23:44:20.573 181 13242.04 754.89 57565.00 88888.00 2006-06-30 23:44:21.573 181 13242.04 754.02 57565.49 88888.00 2006-06-30 23:44:22.573 181 13241.91 754.39 57564.88 88888.00 2006-06-30 23:44:23.573 181 13242.30 755.01 57565.86 88888.00 2006-06-30 23:44:24.573 181 13243.34 753.77 57565.74 88888.00 2006-06-30 23:44:25.573 181 13242.30 754.15 57565.37 88888.00 2006-06-30 23:44:26.573 181 13241.65 754.39 57565.49 88888.00 2006-06-30 23:44:27.573 181 13242.04 754.52 57565.49 88888.00 2006-06-30 23:44:28.573 181 13241.78 754.02 57565.74 88888.00 2006-06-30 23:44:29.573 181 13242.04 754.15 57565.37 88888.00 2006-06-30 23:44:30.573 181 13242.95 754.27 57565.62 88888.00 2006-06-30 23:44:31.573 181 13241.52 753.77 57565.37 88888.00 2006-06-30 23:44:32.573 181 13241.91 754.27 57566.23 88888.00 2006-06-30 23:44:33.573 181 13241.91 754.52 57565.25 88888.00 2006-06-30 23:44:34.573 181 13241.52 754.15 57564.76 88888.00 2006-06-30 23:44:35.573 181 13242.43 754.39 57565.49 88888.00 2006-06-30 23:44:36.573 181 13241.91 754.02 57565.25 88888.00 2006-06-30 23:44:37.573 181 13241.00 754.27 57565.37 88888.00 2006-06-30 23:44:38.573 181 13242.82 754.39 57565.98 88888.00 2006-06-30 23:44:39.573 181 13241.78 753.16 57565.74 88888.00 2006-06-30 23:44:40.573 181 13241.52 754.27 57566.23 88888.00 2006-06-30 23:44:41.573 181 13242.56 753.65 57566.23 88888.00 2006-06-30 23:44:42.573 181 13242.04 754.89 57565.62 88888.00 2006-06-30 23:44:43.573 181 13242.30 754.27 57565.86 88888.00 2006-06-30 23:44:44.573 181 13242.30 754.39 57566.23 88888.00 2006-06-30 23:44:45.573 181 13241.65 754.02 57565.49 88888.00 2006-06-30 23:44:46.573 181 13242.69 754.02 57565.86 88888.00 2006-06-30 23:44:47.573 181 13242.95 753.90 57566.59 88888.00 2006-06-30 23:44:48.573 181 13242.82 754.27 57566.23 88888.00 2006-06-30 23:44:49.573 181 13243.08 754.02 57565.62 88888.00 2006-06-30 23:44:50.573 181 13243.73 753.77 57566.23 88888.00 2006-06-30 23:44:51.573 181 13243.34 753.90 57566.23 88888.00 2006-06-30 23:44:52.573 181 13243.34 754.15 57565.98 88888.00 2006-06-30 23:44:53.573 181 13243.73 754.15 57565.49 88888.00 2006-06-30 23:44:54.573 181 13243.86 754.52 57566.47 88888.00 2006-06-30 23:44:55.573 181 13244.12 753.77 57566.11 88888.00 2006-06-30 23:44:56.573 181 13244.25 754.52 57565.74 88888.00 2006-06-30 23:44:57.573 181 13244.12 755.01 57565.86 88888.00 2006-06-30 23:44:58.573 181 13244.64 754.39 57566.11 88888.00 2006-06-30 23:44:59.573 181 13244.77 754.15 57567.08 88888.00 2006-06-30 23:45:00.573 181 13245.03 753.77 57566.84 88888.00 2006-06-30 23:45:01.573 181 13244.51 754.15 57566.47 88888.00 2006-06-30 23:45:02.573 181 13245.29 754.39 57566.59 88888.00 2006-06-30 23:45:03.573 181 13244.64 754.15 57566.71 88888.00 2006-06-30 23:45:04.573 181 13245.42 754.39 57566.71 88888.00 2006-06-30 23:45:05.573 181 13245.16 754.39 57566.71 88888.00 2006-06-30 23:45:06.573 181 13245.03 754.02 57567.33 88888.00 2006-06-30 23:45:07.573 181 13245.16 754.02 57566.71 88888.00 2006-06-30 23:45:08.573 181 13245.81 754.64 57566.23 88888.00 2006-06-30 23:45:09.573 181 13244.64 754.02 57566.71 88888.00 2006-06-30 23:45:10.573 181 13245.68 754.02 57566.71 88888.00 2006-06-30 23:45:11.573 181 13245.94 754.39 57566.11 88888.00 2006-06-30 23:45:12.573 181 13246.33 753.77 57566.59 88888.00 2006-06-30 23:45:13.573 181 13246.33 754.27 57566.71 88888.00 2006-06-30 23:45:14.573 181 13246.59 754.64 57566.35 88888.00 2006-06-30 23:45:15.573 181 13245.81 755.01 57567.21 88888.00 2006-06-30 23:45:16.573 181 13245.94 754.15 57567.45 88888.00 2006-06-30 23:45:17.573 181 13246.33 753.90 57566.96 88888.00 2006-06-30 23:45:18.573 181 13245.68 755.14 57566.59 88888.00 2006-06-30 23:45:19.573 181 13245.81 754.52 57567.08 88888.00 2006-06-30 23:45:20.573 181 13245.42 754.02 57566.96 88888.00 2006-06-30 23:45:21.573 181 13245.68 754.64 57567.21 88888.00 2006-06-30 23:45:22.573 181 13245.29 753.90 57566.71 88888.00 2006-06-30 23:45:23.573 181 13245.03 754.27 57566.84 88888.00 2006-06-30 23:45:24.573 181 13245.16 754.02 57567.82 88888.00 2006-06-30 23:45:25.573 181 13244.77 753.90 57567.08 88888.00 2006-06-30 23:45:26.573 181 13244.25 754.15 57567.08 88888.00 2006-06-30 23:45:27.573 181 13244.90 753.53 57566.35 88888.00 2006-06-30 23:45:28.573 181 13244.51 753.65 57567.33 88888.00 2006-06-30 23:45:29.573 181 13244.64 754.15 57566.71 88888.00 2006-06-30 23:45:30.573 181 13244.38 753.28 57567.70 88888.00 2006-06-30 23:45:31.573 181 13244.51 754.02 57567.45 88888.00 2006-06-30 23:45:32.573 181 13243.60 754.02 57567.70 88888.00 2006-06-30 23:45:33.573 181 13244.38 754.15 57567.33 88888.00 2006-06-30 23:45:34.573 181 13243.73 753.77 57567.94 88888.00 2006-06-30 23:45:35.573 181 13243.86 753.16 57566.59 88888.00 2006-06-30 23:45:36.573 181 13243.86 753.77 57566.84 88888.00 2006-06-30 23:45:37.573 181 13243.21 754.27 57566.84 88888.00 2006-06-30 23:45:38.573 181 13243.21 753.53 57566.96 88888.00 2006-06-30 23:45:39.573 181 13243.21 753.77 57566.84 88888.00 2006-06-30 23:45:40.573 181 13242.82 754.15 57566.96 88888.00 2006-06-30 23:45:41.573 181 13242.95 753.65 57567.33 88888.00 2006-06-30 23:45:42.573 181 13243.08 754.02 57566.35 88888.00 2006-06-30 23:45:43.573 181 13243.21 753.65 57567.57 88888.00 2006-06-30 23:45:44.573 181 13242.56 753.65 57566.84 88888.00 2006-06-30 23:45:45.573 181 13242.95 753.28 57566.96 88888.00 2006-06-30 23:45:46.573 181 13243.73 753.28 57566.84 88888.00 2006-06-30 23:45:47.573 181 13242.30 753.16 57566.71 88888.00 2006-06-30 23:45:48.573 181 13242.43 753.16 57566.59 88888.00 2006-06-30 23:45:49.573 181 13242.17 753.40 57566.47 88888.00 2006-06-30 23:45:50.573 181 13243.08 754.02 57566.35 88888.00 2006-06-30 23:45:51.573 181 13242.30 753.65 57566.47 88888.00 2006-06-30 23:45:52.573 181 13241.91 753.65 57566.11 88888.00 2006-06-30 23:45:53.573 181 13242.04 753.03 57566.47 88888.00 2006-06-30 23:45:54.573 181 13242.30 753.53 57566.71 88888.00 2006-06-30 23:45:55.573 181 13242.17 753.53 57566.71 88888.00 2006-06-30 23:45:56.573 181 13241.78 753.16 57566.23 88888.00 2006-06-30 23:45:57.573 181 13242.82 753.40 57566.59 88888.00 2006-06-30 23:45:58.573 181 13242.04 753.53 57566.47 88888.00 2006-06-30 23:45:59.573 181 13242.30 752.91 57566.35 88888.00 2006-06-30 23:46:00.573 181 13242.17 753.65 57566.59 88888.00 2006-06-30 23:46:01.573 181 13242.43 753.40 57566.35 88888.00 2006-06-30 23:46:02.573 181 13242.82 753.53 57566.47 88888.00 2006-06-30 23:46:03.573 181 13242.95 753.53 57566.11 88888.00 2006-06-30 23:46:04.573 181 13243.21 754.02 57566.23 88888.00 2006-06-30 23:46:05.573 181 13243.21 753.90 57566.23 88888.00 2006-06-30 23:46:06.573 181 13242.95 753.65 57565.74 88888.00 2006-06-30 23:46:07.573 181 13242.95 754.15 57565.86 88888.00 2006-06-30 23:46:08.573 181 13242.69 753.90 57565.86 88888.00 2006-06-30 23:46:09.573 181 13243.60 753.65 57566.23 88888.00 2006-06-30 23:46:10.573 181 13242.17 753.90 57565.98 88888.00 2006-06-30 23:46:11.573 181 13243.21 753.65 57565.98 88888.00 2006-06-30 23:46:12.573 181 13243.21 754.02 57565.98 88888.00 2006-06-30 23:46:13.573 181 13243.47 754.15 57565.25 88888.00 2006-06-30 23:46:14.573 181 13243.08 753.40 57566.23 88888.00 2006-06-30 23:46:15.573 181 13243.08 753.90 57565.86 88888.00 2006-06-30 23:46:16.573 181 13243.34 754.39 57566.47 88888.00 2006-06-30 23:46:17.573 181 13243.47 753.53 57566.11 88888.00 2006-06-30 23:46:18.573 181 13243.60 753.53 57566.23 88888.00 2006-06-30 23:46:19.573 181 13243.86 753.90 57566.71 88888.00 2006-06-30 23:46:20.573 181 13243.73 753.77 57565.74 88888.00 2006-06-30 23:46:21.573 181 13243.47 753.28 57566.47 88888.00 2006-06-30 23:46:22.573 181 13243.73 753.28 57565.74 88888.00 2006-06-30 23:46:23.573 181 13243.34 754.02 57566.35 88888.00 2006-06-30 23:46:24.573 181 13243.21 753.77 57565.74 88888.00 2006-06-30 23:46:25.573 181 13243.34 753.28 57566.11 88888.00 2006-06-30 23:46:26.573 181 13243.47 753.16 57566.23 88888.00 2006-06-30 23:46:27.573 181 13243.21 753.03 57566.23 88888.00 2006-06-30 23:46:28.573 181 13243.60 753.77 57566.47 88888.00 2006-06-30 23:46:29.573 181 13242.30 753.53 57566.35 88888.00 2006-06-30 23:46:30.573 181 13242.82 752.78 57566.35 88888.00 2006-06-30 23:46:31.573 181 13242.17 752.66 57565.86 88888.00 2006-06-30 23:46:32.573 181 13242.56 752.54 57565.86 88888.00 2006-06-30 23:46:33.573 181 13242.43 753.40 57566.35 88888.00 2006-06-30 23:46:34.573 181 13242.43 753.16 57566.59 88888.00 2006-06-30 23:46:35.573 181 13242.30 753.03 57565.86 88888.00 2006-06-30 23:46:36.573 181 13242.56 753.16 57566.35 88888.00 2006-06-30 23:46:37.573 181 13242.56 752.91 57565.62 88888.00 2006-06-30 23:46:38.573 181 13241.52 753.28 57565.12 88888.00 2006-06-30 23:46:39.573 181 13241.39 753.28 57565.49 88888.00 2006-06-30 23:46:40.573 181 13241.52 753.28 57566.11 88888.00 2006-06-30 23:46:41.573 181 13242.17 753.03 57565.49 88888.00 2006-06-30 23:46:42.573 181 13241.13 752.78 57565.74 88888.00 2006-06-30 23:46:43.573 181 13240.22 753.40 57565.49 88888.00 2006-06-30 23:46:44.573 181 13240.74 753.90 57565.86 88888.00 2006-06-30 23:46:45.573 181 13239.96 752.54 57565.49 88888.00 2006-06-30 23:46:46.573 181 13240.35 752.78 57565.74 88888.00 2006-06-30 23:46:47.573 181 13240.87 753.16 57565.25 88888.00 2006-06-30 23:46:48.573 181 13240.22 752.91 57565.37 88888.00 2006-06-30 23:46:49.573 181 13239.96 752.91 57565.25 88888.00 2006-06-30 23:46:50.573 181 13240.48 753.28 57565.25 88888.00 2006-06-30 23:46:51.573 181 13239.70 753.03 57565.37 88888.00 2006-06-30 23:46:52.573 181 13240.35 753.16 57564.88 88888.00 2006-06-30 23:46:53.573 181 13240.61 754.02 57565.37 88888.00 2006-06-30 23:46:54.573 181 13239.70 753.77 57565.00 88888.00 2006-06-30 23:46:55.573 181 13239.70 753.28 57566.11 88888.00 2006-06-30 23:46:56.573 181 13240.22 752.91 57565.12 88888.00 2006-06-30 23:46:57.573 181 13239.57 753.53 57565.00 88888.00 2006-06-30 23:46:58.573 181 13240.61 753.16 57565.12 88888.00 2006-06-30 23:46:59.573 181 13240.22 753.28 57565.12 88888.00 2006-06-30 23:47:00.573 181 13239.44 753.03 57564.88 88888.00 2006-06-30 23:47:01.573 181 13239.83 753.28 57565.12 88888.00 2006-06-30 23:47:02.573 181 13239.18 753.53 57565.12 88888.00 2006-06-30 23:47:03.573 181 13239.05 753.90 57565.12 88888.00 2006-06-30 23:47:04.573 181 13239.96 753.40 57565.25 88888.00 2006-06-30 23:47:05.573 181 13239.57 753.28 57564.39 88888.00 2006-06-30 23:47:06.573 181 13239.31 753.77 57564.39 88888.00 2006-06-30 23:47:07.573 181 13239.31 753.77 57564.52 88888.00 2006-06-30 23:47:08.573 181 13238.92 753.40 57564.39 88888.00 2006-06-30 23:47:09.573 181 13238.40 753.77 57565.00 88888.00 2006-06-30 23:47:10.573 181 13238.79 754.02 57564.15 88888.00 2006-06-30 23:47:11.573 181 13239.05 754.39 57563.78 88888.00 2006-06-30 23:47:12.573 181 13239.18 753.40 57564.52 88888.00 2006-06-30 23:47:13.573 181 13239.18 752.91 57564.64 88888.00 2006-06-30 23:47:14.573 181 13239.18 753.77 57564.03 88888.00 2006-06-30 23:47:15.573 181 13238.92 754.15 57564.27 88888.00 2006-06-30 23:47:16.573 181 13238.92 754.15 57563.78 88888.00 2006-06-30 23:47:17.573 181 13239.31 753.77 57564.64 88888.00 2006-06-30 23:47:18.573 181 13238.27 754.15 57564.15 88888.00 2006-06-30 23:47:19.573 181 13239.05 754.02 57564.15 88888.00 2006-06-30 23:47:20.573 181 13239.57 753.77 57563.66 88888.00 2006-06-30 23:47:21.573 181 13239.18 753.40 57564.15 88888.00 2006-06-30 23:47:22.573 181 13238.92 753.65 57564.15 88888.00 2006-06-30 23:47:23.573 181 13238.40 753.53 57564.76 88888.00 2006-06-30 23:47:24.573 181 13239.57 754.27 57563.78 88888.00 2006-06-30 23:47:25.573 181 13238.40 753.90 57563.66 88888.00 2006-06-30 23:47:26.573 181 13238.53 754.64 57563.66 88888.00 2006-06-30 23:47:27.573 181 13238.66 754.77 57564.64 88888.00 2006-06-30 23:47:28.573 181 13238.53 753.77 57563.90 88888.00 2006-06-30 23:47:29.573 181 13238.40 753.77 57563.41 88888.00 2006-06-30 23:47:30.573 181 13237.88 753.53 57563.90 88888.00 2006-06-30 23:47:31.573 181 13238.14 753.65 57563.66 88888.00 2006-06-30 23:47:32.573 181 13238.01 753.53 57563.90 88888.00 2006-06-30 23:47:33.573 181 13238.40 753.77 57563.78 88888.00 2006-06-30 23:47:34.573 181 13238.79 753.77 57563.78 88888.00 2006-06-30 23:47:35.573 181 13238.14 753.65 57564.15 88888.00 2006-06-30 23:47:36.573 181 13238.40 753.53 57564.03 88888.00 2006-06-30 23:47:37.573 181 13238.01 753.40 57564.27 88888.00 2006-06-30 23:47:38.573 181 13238.14 753.40 57563.90 88888.00 2006-06-30 23:47:39.573 181 13238.27 753.77 57564.03 88888.00 2006-06-30 23:47:40.573 181 13237.88 753.65 57563.41 88888.00 2006-06-30 23:47:41.573 181 13238.66 753.28 57563.41 88888.00 2006-06-30 23:47:42.573 181 13238.66 753.40 57563.90 88888.00 2006-06-30 23:47:43.573 181 13238.40 753.77 57563.66 88888.00 2006-06-30 23:47:44.573 181 13238.92 753.16 57563.78 88888.00 2006-06-30 23:47:45.573 181 13238.92 753.28 57563.90 88888.00 2006-06-30 23:47:46.573 181 13238.92 754.02 57564.03 88888.00 2006-06-30 23:47:47.573 181 13239.83 753.90 57564.27 88888.00 2006-06-30 23:47:48.573 181 13239.57 753.65 57563.78 88888.00 2006-06-30 23:47:49.573 181 13239.05 753.53 57563.78 88888.00 2006-06-30 23:47:50.573 181 13239.96 753.90 57563.41 88888.00 2006-06-30 23:47:51.573 181 13240.09 753.53 57564.15 88888.00 2006-06-30 23:47:52.573 181 13240.22 753.90 57563.78 88888.00 2006-06-30 23:47:53.573 181 13240.22 754.15 57564.39 88888.00 2006-06-30 23:47:54.573 181 13241.00 753.65 57563.41 88888.00 2006-06-30 23:47:55.573 181 13240.87 753.53 57564.03 88888.00 2006-06-30 23:47:56.573 181 13240.61 753.65 57564.15 88888.00 2006-06-30 23:47:57.573 181 13240.48 754.02 57563.66 88888.00 2006-06-30 23:47:58.573 181 13240.09 754.02 57563.78 88888.00 2006-06-30 23:47:59.573 181 13241.00 753.77 57563.54 88888.00 2006-06-30 23:48:00.573 181 13241.00 754.15 57563.54 88888.00 2006-06-30 23:48:01.573 181 13240.74 754.02 57563.66 88888.00 2006-06-30 23:48:02.573 181 13240.22 753.53 57564.03 88888.00 2006-06-30 23:48:03.573 181 13241.00 753.77 57563.90 88888.00 2006-06-30 23:48:04.573 181 13240.87 753.77 57563.90 88888.00 2006-06-30 23:48:05.573 181 13241.00 754.27 57564.64 88888.00 2006-06-30 23:48:06.573 181 13241.13 753.28 57563.78 88888.00 2006-06-30 23:48:07.573 181 13241.13 753.90 57564.15 88888.00 2006-06-30 23:48:08.573 181 13240.74 754.15 57564.27 88888.00 2006-06-30 23:48:09.573 181 13240.22 754.02 57563.90 88888.00 2006-06-30 23:48:10.573 181 13240.48 754.02 57563.78 88888.00 2006-06-30 23:48:11.573 181 13241.91 754.52 57563.41 88888.00 2006-06-30 23:48:12.573 181 13240.61 753.65 57564.39 88888.00 2006-06-30 23:48:13.573 181 13240.22 754.52 57564.39 88888.00 2006-06-30 23:48:14.573 181 13241.26 754.02 57563.90 88888.00 2006-06-30 23:48:15.573 181 13241.39 754.02 57564.76 88888.00 2006-06-30 23:48:16.573 181 13241.39 753.03 57564.52 88888.00 2006-06-30 23:48:17.573 181 13241.52 753.90 57565.12 88888.00 2006-06-30 23:48:18.573 181 13241.39 754.27 57563.90 88888.00 2006-06-30 23:48:19.573 181 13241.65 754.27 57564.03 88888.00 2006-06-30 23:48:20.573 181 13241.26 754.02 57564.88 88888.00 2006-06-30 23:48:21.573 181 13242.56 754.27 57564.15 88888.00 2006-06-30 23:48:22.573 181 13242.04 754.02 57564.03 88888.00 2006-06-30 23:48:23.573 181 13241.39 753.40 57564.27 88888.00 2006-06-30 23:48:24.573 181 13242.30 754.15 57564.52 88888.00 2006-06-30 23:48:25.573 181 13242.30 754.39 57564.15 88888.00 2006-06-30 23:48:26.573 181 13241.91 754.15 57564.39 88888.00 2006-06-30 23:48:27.573 181 13242.04 753.90 57564.52 88888.00 2006-06-30 23:48:28.573 181 13241.65 753.90 57564.64 88888.00 2006-06-30 23:48:29.573 181 13242.17 753.65 57565.12 88888.00 2006-06-30 23:48:30.573 181 13242.04 753.65 57564.88 88888.00 2006-06-30 23:48:31.573 181 13241.65 754.27 57565.37 88888.00 2006-06-30 23:48:32.573 181 13242.04 753.77 57565.25 88888.00 2006-06-30 23:48:33.573 181 13242.04 753.90 57564.52 88888.00 2006-06-30 23:48:34.573 181 13242.04 753.16 57565.25 88888.00 2006-06-30 23:48:35.573 181 13242.56 753.77 57564.52 88888.00 2006-06-30 23:48:36.573 181 13242.69 753.65 57565.49 88888.00 2006-06-30 23:48:37.573 181 13242.04 753.53 57564.88 88888.00 2006-06-30 23:48:38.573 181 13242.17 753.40 57565.74 88888.00 2006-06-30 23:48:39.573 181 13242.30 753.77 57565.37 88888.00 2006-06-30 23:48:40.573 181 13242.82 753.53 57564.39 88888.00 2006-06-30 23:48:41.573 181 13243.34 753.77 57564.64 88888.00 2006-06-30 23:48:42.573 181 13242.95 753.03 57564.52 88888.00 2006-06-30 23:48:43.573 181 13242.82 754.27 57564.88 88888.00 2006-06-30 23:48:44.573 181 13242.95 753.77 57565.25 88888.00 2006-06-30 23:48:45.573 181 13243.47 753.16 57565.49 88888.00 2006-06-30 23:48:46.573 181 13242.69 753.40 57565.12 88888.00 2006-06-30 23:48:47.573 181 13243.60 753.90 57565.37 88888.00 2006-06-30 23:48:48.573 181 13243.73 752.78 57564.64 88888.00 2006-06-30 23:48:49.573 181 13244.12 753.53 57565.12 88888.00 2006-06-30 23:48:50.573 181 13244.64 753.16 57564.52 88888.00 2006-06-30 23:48:51.573 181 13244.90 753.03 57565.12 88888.00 2006-06-30 23:48:52.573 181 13244.64 753.28 57565.62 88888.00 2006-06-30 23:48:53.573 181 13244.90 753.77 57565.74 88888.00 2006-06-30 23:48:54.573 181 13244.90 753.53 57565.49 88888.00 2006-06-30 23:48:55.573 181 13244.90 753.90 57565.62 88888.00 2006-06-30 23:48:56.573 181 13245.03 753.16 57564.64 88888.00 2006-06-30 23:48:57.573 181 13245.29 753.53 57565.37 88888.00 2006-06-30 23:48:58.573 181 13244.90 754.52 57565.86 88888.00 2006-06-30 23:48:59.573 181 13245.29 753.28 57565.86 88888.00 2006-06-30 23:49:00.573 181 13245.81 753.40 57565.62 88888.00 2006-06-30 23:49:01.573 181 13245.29 753.90 57565.98 88888.00 2006-06-30 23:49:02.573 181 13245.42 754.39 57566.35 88888.00 2006-06-30 23:49:03.573 181 13245.03 754.15 57566.47 88888.00 2006-06-30 23:49:04.573 181 13245.81 754.27 57566.59 88888.00 2006-06-30 23:49:05.573 181 13246.33 754.02 57566.96 88888.00 2006-06-30 23:49:06.573 181 13246.33 754.27 57565.74 88888.00 2006-06-30 23:49:07.573 181 13245.94 754.64 57566.35 88888.00 2006-06-30 23:49:08.573 181 13246.07 754.15 57566.23 88888.00 2006-06-30 23:49:09.573 181 13245.42 754.77 57566.59 88888.00 2006-06-30 23:49:10.573 181 13246.20 755.14 57566.84 88888.00 2006-06-30 23:49:11.573 181 13245.42 754.39 57566.59 88888.00 2006-06-30 23:49:12.573 181 13245.94 754.64 57566.59 88888.00 2006-06-30 23:49:13.573 181 13245.29 754.77 57565.86 88888.00 2006-06-30 23:49:14.573 181 13244.77 754.52 57566.84 88888.00 2006-06-30 23:49:15.573 181 13245.03 754.77 57565.49 88888.00 2006-06-30 23:49:16.573 181 13245.16 754.39 57566.59 88888.00 2006-06-30 23:49:17.573 181 13245.03 755.38 57566.23 88888.00 2006-06-30 23:49:18.573 181 13246.20 755.14 57566.47 88888.00 2006-06-30 23:49:19.573 181 13244.77 755.26 57565.98 88888.00 2006-06-30 23:49:20.573 181 13243.99 754.39 57566.96 88888.00 2006-06-30 23:49:21.573 181 13244.51 755.14 57566.23 88888.00 2006-06-30 23:49:22.573 181 13244.90 754.89 57565.86 88888.00 2006-06-30 23:49:23.573 181 13245.03 755.01 57566.59 88888.00 2006-06-30 23:49:24.573 181 13243.73 754.64 57566.84 88888.00 2006-06-30 23:49:25.573 181 13244.25 755.01 57566.47 88888.00 2006-06-30 23:49:26.573 181 13244.12 754.77 57566.35 88888.00 2006-06-30 23:49:27.573 181 13244.38 754.64 57566.35 88888.00 2006-06-30 23:49:28.573 181 13243.86 755.01 57566.35 88888.00 2006-06-30 23:49:29.573 181 13243.86 755.14 57566.11 88888.00 2006-06-30 23:49:30.573 181 13244.64 754.27 57565.74 88888.00 2006-06-30 23:49:31.573 181 13244.25 754.27 57565.98 88888.00 2006-06-30 23:49:32.573 181 13244.25 755.01 57566.71 88888.00 2006-06-30 23:49:33.573 181 13244.77 754.52 57566.35 88888.00 2006-06-30 23:49:34.573 181 13244.51 754.77 57566.35 88888.00 2006-06-30 23:49:35.573 181 13244.51 754.39 57566.47 88888.00 2006-06-30 23:49:36.573 181 13244.25 754.89 57566.47 88888.00 2006-06-30 23:49:37.573 181 13244.51 754.77 57566.59 88888.00 2006-06-30 23:49:38.573 181 13244.38 754.77 57567.21 88888.00 2006-06-30 23:49:39.573 181 13245.03 754.39 57566.84 88888.00 2006-06-30 23:49:40.573 181 13244.25 754.89 57565.98 88888.00 2006-06-30 23:49:41.573 181 13244.64 754.89 57566.84 88888.00 2006-06-30 23:49:42.573 181 13244.90 754.39 57567.21 88888.00 2006-06-30 23:49:43.573 181 13244.77 755.01 57566.35 88888.00 2006-06-30 23:49:44.573 181 13245.16 754.02 57566.47 88888.00 2006-06-30 23:49:45.573 181 13245.03 754.52 57566.59 88888.00 2006-06-30 23:49:46.573 181 13244.77 755.01 57565.62 88888.00 2006-06-30 23:49:47.573 181 13244.90 754.77 57566.84 88888.00 2006-06-30 23:49:48.573 181 13245.16 754.27 57566.11 88888.00 2006-06-30 23:49:49.573 181 13245.16 754.64 57566.11 88888.00 2006-06-30 23:49:50.573 181 13244.77 754.15 57566.84 88888.00 2006-06-30 23:49:51.573 181 13244.64 754.27 57566.59 88888.00 2006-06-30 23:49:52.573 181 13244.77 753.90 57566.96 88888.00 2006-06-30 23:49:53.573 181 13245.29 754.39 57566.23 88888.00 2006-06-30 23:49:54.573 181 13244.90 754.77 57566.84 88888.00 2006-06-30 23:49:55.573 181 13245.16 755.01 57566.35 88888.00 2006-06-30 23:49:56.573 181 13244.51 753.53 57566.47 88888.00 2006-06-30 23:49:57.573 181 13244.90 753.90 57566.84 88888.00 2006-06-30 23:49:58.573 181 13245.42 754.64 57565.62 88888.00 2006-06-30 23:49:59.573 181 13244.51 754.52 57566.47 88888.00 2006-06-30 23:50:00.573 181 13244.90 754.52 57566.59 88888.00 2006-06-30 23:50:01.573 181 13245.16 754.77 57566.11 88888.00 2006-06-30 23:50:02.573 181 13244.90 754.39 57566.47 88888.00 2006-06-30 23:50:03.573 181 13244.90 754.52 57567.08 88888.00 2006-06-30 23:50:04.573 181 13244.90 754.77 57566.47 88888.00 2006-06-30 23:50:05.573 181 13244.12 754.89 57566.23 88888.00 2006-06-30 23:50:06.573 181 13244.90 755.01 57567.21 88888.00 2006-06-30 23:50:07.573 181 13244.12 754.77 57566.71 88888.00 2006-06-30 23:50:08.573 181 13245.03 755.01 57566.71 88888.00 2006-06-30 23:50:09.573 181 13244.90 754.39 57566.47 88888.00 2006-06-30 23:50:10.573 181 13244.64 754.15 57566.23 88888.00 2006-06-30 23:50:11.573 181 13244.64 755.26 57566.96 88888.00 2006-06-30 23:50:12.573 181 13244.90 754.64 57566.84 88888.00 2006-06-30 23:50:13.573 181 13244.64 755.01 57565.98 88888.00 2006-06-30 23:50:14.573 181 13244.90 754.89 57566.35 88888.00 2006-06-30 23:50:15.573 181 13244.90 754.15 57566.59 88888.00 2006-06-30 23:50:16.573 181 13244.90 754.89 57566.84 88888.00 2006-06-30 23:50:17.573 181 13245.29 754.52 57566.59 88888.00 2006-06-30 23:50:18.573 181 13244.38 754.64 57566.23 88888.00 2006-06-30 23:50:19.573 181 13245.03 755.01 57567.08 88888.00 2006-06-30 23:50:20.573 181 13245.03 755.51 57566.59 88888.00 2006-06-30 23:50:21.573 181 13244.90 753.90 57567.08 88888.00 2006-06-30 23:50:22.573 181 13245.55 754.52 57566.96 88888.00 2006-06-30 23:50:23.573 181 13245.16 755.14 57566.71 88888.00 2006-06-30 23:50:24.573 181 13244.90 754.64 57566.84 88888.00 2006-06-30 23:50:25.573 181 13245.68 754.15 57567.21 88888.00 2006-06-30 23:50:26.573 181 13245.16 753.77 57566.96 88888.00 2006-06-30 23:50:27.573 181 13244.38 754.52 57566.47 88888.00 2006-06-30 23:50:28.573 181 13245.55 753.90 57566.47 88888.00 2006-06-30 23:50:29.573 181 13244.77 753.40 57567.33 88888.00 2006-06-30 23:50:30.573 181 13245.68 753.77 57566.84 88888.00 2006-06-30 23:50:31.573 181 13246.46 753.65 57567.08 88888.00 2006-06-30 23:50:32.573 181 13245.03 753.77 57567.21 88888.00 2006-06-30 23:50:33.573 181 13245.16 753.90 57567.21 88888.00 2006-06-30 23:50:34.573 181 13245.29 753.77 57566.84 88888.00 2006-06-30 23:50:35.573 181 13244.77 753.90 57566.71 88888.00 2006-06-30 23:50:36.573 181 13245.68 753.65 57566.59 88888.00 2006-06-30 23:50:37.573 181 13245.81 753.28 57567.08 88888.00 2006-06-30 23:50:38.573 181 13245.16 753.16 57567.21 88888.00 2006-06-30 23:50:39.573 181 13245.16 753.65 57567.45 88888.00 2006-06-30 23:50:40.573 181 13244.90 753.53 57566.71 88888.00 2006-06-30 23:50:41.573 181 13245.68 753.77 57566.59 88888.00 2006-06-30 23:50:42.573 181 13245.55 753.53 57567.21 88888.00 2006-06-30 23:50:43.573 181 13245.68 753.28 57567.45 88888.00 2006-06-30 23:50:44.573 181 13245.68 753.65 57566.59 88888.00 2006-06-30 23:50:45.573 181 13245.94 753.28 57566.84 88888.00 2006-06-30 23:50:46.573 181 13245.81 753.65 57566.96 88888.00 2006-06-30 23:50:47.573 181 13245.16 754.15 57567.08 88888.00 2006-06-30 23:50:48.573 181 13245.29 753.53 57567.57 88888.00 2006-06-30 23:50:49.573 181 13245.81 754.15 57567.08 88888.00 2006-06-30 23:50:50.573 181 13244.38 754.27 57567.21 88888.00 2006-06-30 23:50:51.573 181 13244.90 754.39 57567.45 88888.00 2006-06-30 23:50:52.573 181 13244.77 754.02 57567.33 88888.00 2006-06-30 23:50:53.573 181 13244.64 753.90 57567.08 88888.00 2006-06-30 23:50:54.573 181 13244.51 753.65 57566.59 88888.00 2006-06-30 23:50:55.573 181 13244.64 754.64 57567.08 88888.00 2006-06-30 23:50:56.573 181 13243.99 753.77 57566.96 88888.00 2006-06-30 23:50:57.573 181 13243.86 754.52 57567.33 88888.00 2006-06-30 23:50:58.573 181 13244.64 753.77 57567.08 88888.00 2006-06-30 23:50:59.573 181 13243.99 753.65 57567.57 88888.00 2006-06-30 23:51:00.573 181 13243.99 753.53 57567.21 88888.00 2006-06-30 23:51:01.573 181 13243.47 753.16 57566.59 88888.00 2006-06-30 23:51:02.573 181 13243.34 753.28 57566.96 88888.00 2006-06-30 23:51:03.573 181 13243.34 752.91 57566.35 88888.00 2006-06-30 23:51:04.573 181 13242.95 753.16 57567.08 88888.00 2006-06-30 23:51:05.573 181 13243.34 753.16 57566.47 88888.00 2006-06-30 23:51:06.573 181 13243.08 753.40 57566.23 88888.00 2006-06-30 23:51:07.573 181 13243.21 753.16 57566.84 88888.00 2006-06-30 23:51:08.573 181 13243.34 752.91 57566.96 88888.00 2006-06-30 23:51:09.573 181 13243.73 753.03 57566.35 88888.00 2006-06-30 23:51:10.573 181 13244.64 752.66 57566.23 88888.00 2006-06-30 23:51:11.573 181 13243.60 753.65 57566.84 88888.00 2006-06-30 23:51:12.573 181 13244.25 753.16 57566.84 88888.00 2006-06-30 23:51:13.573 181 13244.12 752.16 57566.96 88888.00 2006-06-30 23:51:14.573 181 13244.38 752.91 57566.23 88888.00 2006-06-30 23:51:15.573 181 13244.38 753.28 57566.84 88888.00 2006-06-30 23:51:16.573 181 13244.64 753.40 57566.84 88888.00 2006-06-30 23:51:17.573 181 13244.90 753.40 57566.59 88888.00 2006-06-30 23:51:18.573 181 13245.03 753.28 57566.47 88888.00 2006-06-30 23:51:19.573 181 13244.51 753.28 57566.71 88888.00 2006-06-30 23:51:20.573 181 13244.90 752.91 57566.84 88888.00 2006-06-30 23:51:21.573 181 13245.29 753.28 57566.84 88888.00 2006-06-30 23:51:22.573 181 13244.90 753.03 57566.84 88888.00 2006-06-30 23:51:23.573 181 13245.68 753.90 57567.08 88888.00 2006-06-30 23:51:24.573 181 13246.20 752.91 57566.35 88888.00 2006-06-30 23:51:25.573 181 13246.33 753.16 57566.84 88888.00 2006-06-30 23:51:26.573 181 13246.20 753.16 57566.84 88888.00 2006-06-30 23:51:27.573 181 13246.46 753.53 57567.08 88888.00 2006-06-30 23:51:28.573 181 13246.85 753.65 57567.08 88888.00 2006-06-30 23:51:29.573 181 13246.20 753.77 57567.08 88888.00 2006-06-30 23:51:30.573 181 13247.11 754.02 57566.71 88888.00 2006-06-30 23:51:31.573 181 13245.94 753.16 57567.21 88888.00 2006-06-30 23:51:32.573 181 13247.11 754.02 57567.08 88888.00 2006-06-30 23:51:33.573 181 13246.85 753.40 57566.96 88888.00 2006-06-30 23:51:34.573 181 13246.46 754.02 57567.70 88888.00 2006-06-30 23:51:35.573 181 13246.72 753.77 57566.84 88888.00 2006-06-30 23:51:36.573 181 13246.72 753.40 57566.96 88888.00 2006-06-30 23:51:37.573 181 13246.72 754.02 57566.96 88888.00 2006-06-30 23:51:38.573 181 13246.20 753.53 57567.21 88888.00 2006-06-30 23:51:39.573 181 13246.59 753.16 57567.08 88888.00 2006-06-30 23:51:40.573 181 13246.59 753.65 57567.33 88888.00 2006-06-30 23:51:41.573 181 13246.46 753.53 57567.08 88888.00 2006-06-30 23:51:43.573 181 13246.20 753.65 57566.59 88888.00 2006-06-30 23:51:44.573 181 13246.85 754.15 57567.33 88888.00 2006-06-30 23:51:45.573 181 13245.94 754.15 57566.84 88888.00 2006-06-30 23:51:46.573 181 13246.59 753.77 57567.21 88888.00 2006-06-30 23:51:47.573 181 13246.20 752.91 57567.33 88888.00 2006-06-30 23:51:48.573 181 13246.07 753.40 57567.33 88888.00 2006-06-30 23:51:49.573 181 13245.94 753.28 57567.45 88888.00 2006-06-30 23:51:50.573 181 13245.03 753.16 57567.70 88888.00 2006-06-30 23:51:51.573 181 13245.42 754.15 57567.08 88888.00 2006-06-30 23:51:52.573 181 13245.55 753.53 57567.94 88888.00 2006-06-30 23:51:53.573 181 13244.77 753.16 57567.21 88888.00 2006-06-30 23:51:54.573 181 13244.64 753.03 57567.08 88888.00 2006-06-30 23:51:55.573 181 13244.77 752.78 57567.94 88888.00 2006-06-30 23:51:56.573 181 13244.90 753.28 57567.57 88888.00 2006-06-30 23:51:57.573 181 13244.51 752.91 57567.82 88888.00 2006-06-30 23:51:58.573 181 13244.38 753.16 57567.57 88888.00 2006-06-30 23:51:59.573 181 13244.51 752.91 57567.45 88888.00 2006-06-30 23:52:00.573 181 13243.99 753.28 57567.94 88888.00 2006-06-30 23:52:01.573 181 13244.38 752.54 57567.45 88888.00 2006-06-30 23:52:02.573 181 13244.12 752.66 57567.57 88888.00 2006-06-30 23:52:03.573 181 13244.38 752.78 57566.84 88888.00 2006-06-30 23:52:04.573 181 13244.77 752.66 57567.70 88888.00 2006-06-30 23:52:05.573 181 13245.29 752.41 57567.82 88888.00 2006-06-30 23:52:06.573 181 13244.77 752.29 57567.45 88888.00 2006-06-30 23:52:07.573 181 13244.25 752.16 57567.82 88888.00 2006-06-30 23:52:08.573 181 13244.90 752.29 57567.21 88888.00 2006-06-30 23:52:09.573 181 13245.16 752.29 57567.70 88888.00 2006-06-30 23:52:10.573 181 13244.38 752.04 57566.84 88888.00 2006-06-30 23:52:11.573 181 13245.16 752.29 57566.96 88888.00 2006-06-30 23:52:12.573 181 13245.29 751.79 57568.06 88888.00 2006-06-30 23:52:13.573 181 13245.55 752.16 57567.82 88888.00 2006-06-30 23:52:14.573 181 13245.94 752.16 57567.45 88888.00 2006-06-30 23:52:15.573 181 13245.94 752.04 57567.70 88888.00 2006-06-30 23:52:16.573 181 13246.20 752.54 57567.82 88888.00 2006-06-30 23:52:17.573 181 13245.94 752.41 57567.70 88888.00 2006-06-30 23:52:18.573 181 13246.07 752.78 57567.21 88888.00 2006-06-30 23:52:19.573 181 13246.20 752.78 57567.57 88888.00 2006-06-30 23:52:20.573 181 13247.50 753.03 57567.82 88888.00 2006-06-30 23:52:21.573 181 13247.50 753.03 57568.18 88888.00 2006-06-30 23:52:22.573 181 13248.02 753.16 57567.57 88888.00 2006-06-30 23:52:23.573 181 13248.02 752.16 57568.43 88888.00 2006-06-30 23:52:24.573 181 13248.02 753.40 57567.70 88888.00 2006-06-30 23:52:25.573 181 13247.24 753.77 57567.70 88888.00 2006-06-30 23:52:26.573 181 13248.67 754.39 57567.45 88888.00 2006-06-30 23:52:27.573 181 13248.80 752.29 57567.45 88888.00 2006-06-30 23:52:28.573 181 13248.80 754.52 57567.94 88888.00 2006-06-30 23:52:29.573 181 13248.67 753.40 57567.57 88888.00 2006-06-30 23:52:30.573 181 13249.06 753.90 57568.06 88888.00 2006-06-30 23:52:31.573 181 13248.54 753.77 57568.06 88888.00 2006-06-30 23:52:32.573 181 13248.93 753.77 57568.30 88888.00 2006-06-30 23:52:33.573 181 13249.19 754.39 57567.94 88888.00 2006-06-30 23:52:34.573 181 13249.32 753.90 57568.30 88888.00 2006-06-30 23:52:35.573 181 13248.93 754.15 57568.43 88888.00 2006-06-30 23:52:36.573 181 13249.71 754.27 57568.18 88888.00 2006-06-30 23:52:37.573 181 13249.06 755.01 57568.79 88888.00 2006-06-30 23:52:38.573 181 13249.71 754.15 57568.67 88888.00 2006-06-30 23:52:39.573 181 13249.58 754.15 57568.43 88888.00 2006-06-30 23:52:40.573 181 13249.97 755.01 57568.55 88888.00 2006-06-30 23:52:41.573 181 13249.06 754.02 57569.41 88888.00 2006-06-30 23:52:42.573 181 13249.58 754.27 57568.18 88888.00 2006-06-30 23:52:43.573 181 13249.32 754.02 57569.04 88888.00 2006-06-30 23:52:44.573 181 13249.58 753.90 57568.79 88888.00 2006-06-30 23:52:45.573 181 13249.71 754.52 57568.79 88888.00 2006-06-30 23:52:46.573 181 13249.71 754.64 57568.30 88888.00 2006-06-30 23:52:47.573 181 13249.97 754.02 57568.67 88888.00 2006-06-30 23:52:48.573 181 13249.84 754.77 57569.41 88888.00 2006-06-30 23:52:49.573 181 13249.32 753.40 57569.53 88888.00 2006-06-30 23:52:50.573 181 13249.97 753.65 57569.41 88888.00 2006-06-30 23:52:51.573 181 13250.10 753.77 57569.89 88888.00 2006-06-30 23:52:52.573 181 13249.58 753.65 57569.53 88888.00 2006-06-30 23:52:53.573 181 13251.01 754.27 57569.53 88888.00 2006-06-30 23:52:54.573 181 13250.36 753.65 57569.53 88888.00 2006-06-30 23:52:55.573 181 13250.36 754.15 57569.89 88888.00 2006-06-30 23:52:56.573 181 13250.75 753.40 57569.41 88888.00 2006-06-30 23:52:57.573 181 13250.88 754.02 57569.04 88888.00 2006-06-30 23:52:58.573 181 13251.27 753.65 57570.14 88888.00 2006-06-30 23:52:59.573 181 13250.75 752.91 57569.89 88888.00 2006-06-30 23:53:00.573 181 13251.53 753.03 57569.16 88888.00 2006-06-30 23:53:01.573 181 13251.01 753.40 57569.53 88888.00 2006-06-30 23:53:02.573 181 13251.92 753.28 57570.14 88888.00 2006-06-30 23:53:03.573 181 13251.27 753.40 57569.65 88888.00 2006-06-30 23:53:04.573 181 13252.70 753.03 57569.89 88888.00 2006-06-30 23:53:05.573 181 13252.56 753.40 57570.38 88888.00 2006-06-30 23:53:06.573 181 13252.43 752.54 57569.77 88888.00 2006-06-30 23:53:07.573 181 13253.60 753.28 57570.38 88888.00 2006-06-30 23:53:08.573 181 13253.08 753.40 57570.51 88888.00 2006-06-30 23:53:09.573 181 13254.12 753.16 57570.51 88888.00 2006-06-30 23:53:10.573 181 13253.99 753.28 57570.63 88888.00 2006-06-30 23:53:11.573 181 13254.77 753.53 57570.14 88888.00 2006-06-30 23:53:12.573 181 13254.51 753.28 57570.63 88888.00 2006-06-30 23:53:13.573 181 13256.20 753.53 57570.75 88888.00 2006-06-30 23:53:14.573 181 13255.68 754.39 57570.63 88888.00 2006-06-30 23:53:15.573 181 13256.20 753.90 57571.00 88888.00 2006-06-30 23:53:16.573 181 13256.33 753.77 57570.38 88888.00 2006-06-30 23:53:17.573 181 13256.59 754.02 57571.00 88888.00 2006-06-30 23:53:18.573 181 13257.24 753.65 57570.75 88888.00 2006-06-30 23:53:19.573 181 13257.50 753.53 57571.12 88888.00 2006-06-30 23:53:20.573 181 13257.24 754.27 57570.88 88888.00 2006-06-30 23:53:21.573 181 13257.89 753.40 57570.88 88888.00 2006-06-30 23:53:22.573 181 13258.15 754.27 57571.00 88888.00 2006-06-30 23:53:23.573 181 13257.76 754.27 57571.97 88888.00 2006-06-30 23:53:24.573 181 13258.41 754.89 57571.73 88888.00 2006-06-30 23:53:25.573 181 13258.93 754.64 57572.22 88888.00 2006-06-30 23:53:26.573 181 13258.15 755.01 57571.85 88888.00 2006-06-30 23:53:27.573 181 13258.41 755.14 57571.97 88888.00 2006-06-30 23:53:28.573 181 13258.54 754.77 57571.36 88888.00 2006-06-30 23:53:29.573 181 13258.80 755.01 57572.34 88888.00 2006-06-30 23:53:30.573 181 13258.67 755.51 57573.07 88888.00 2006-06-30 23:53:31.573 181 13258.54 754.64 57572.95 88888.00 2006-06-30 23:53:32.573 181 13258.67 755.01 57572.71 88888.00 2006-06-30 23:53:33.573 181 13258.93 755.26 57572.71 88888.00 2006-06-30 23:53:34.573 181 13258.15 755.38 57572.71 88888.00 2006-06-30 23:53:35.573 181 13258.41 755.38 57572.71 88888.00 2006-06-30 23:53:36.573 181 13258.15 755.63 57572.59 88888.00 2006-06-30 23:53:37.573 181 13258.28 755.38 57573.56 88888.00 2006-06-30 23:53:38.573 181 13257.50 754.89 57573.81 88888.00 2006-06-30 23:53:39.573 181 13258.02 756.13 57573.07 88888.00 2006-06-30 23:53:40.573 181 13257.50 755.76 57573.44 88888.00 2006-06-30 23:53:41.573 181 13256.59 755.14 57573.56 88888.00 2006-06-30 23:53:43.573 181 13256.98 755.38 57573.44 88888.00 2006-06-30 23:53:44.573 181 13256.72 754.89 57574.30 88888.00 2006-06-30 23:53:45.573 181 13257.11 755.14 57573.07 88888.00 2006-06-30 23:53:46.573 181 13256.46 755.51 57573.56 88888.00 2006-06-30 23:53:47.573 181 13256.72 755.51 57573.56 88888.00 2006-06-30 23:53:48.573 181 13256.72 755.63 57573.32 88888.00 2006-06-30 23:53:49.573 181 13256.85 754.27 57573.44 88888.00 2006-06-30 23:53:50.573 181 13256.20 754.64 57574.18 88888.00 2006-06-30 23:53:51.573 181 13255.81 754.39 57574.54 88888.00 2006-06-30 23:53:52.573 181 13256.33 754.77 57573.93 88888.00 2006-06-30 23:53:53.573 181 13256.07 754.77 57574.18 88888.00 2006-06-30 23:53:54.573 181 13255.68 754.52 57573.68 88888.00 2006-06-30 23:53:55.573 181 13256.07 754.39 57573.81 88888.00 2006-06-30 23:53:56.573 181 13255.81 753.77 57574.42 88888.00 2006-06-30 23:53:57.573 181 13255.55 754.52 57573.68 88888.00 2006-06-30 23:53:58.573 181 13254.90 753.90 57573.93 88888.00 2006-06-30 23:53:59.573 181 13255.55 753.77 57574.18 88888.00 2006-06-30 23:54:00.573 181 13255.42 754.02 57573.93 88888.00 2006-06-30 23:54:01.573 181 13254.90 754.27 57573.68 88888.00 2006-06-30 23:54:02.573 181 13255.55 753.90 57573.68 88888.00 2006-06-30 23:54:03.573 181 13254.77 754.15 57573.68 88888.00 2006-06-30 23:54:04.573 181 13255.16 753.90 57573.68 88888.00 2006-06-30 23:54:05.573 181 13256.46 753.28 57573.44 88888.00 2006-06-30 23:54:06.573 181 13255.68 753.77 57573.44 88888.00 2006-06-30 23:54:07.573 181 13255.42 753.90 57573.68 88888.00 2006-06-30 23:54:08.573 181 13255.03 753.90 57573.32 88888.00 2006-06-30 23:54:09.573 181 13255.42 754.27 57573.93 88888.00 2006-06-30 23:54:10.573 181 13255.42 754.89 57573.68 88888.00 2006-06-30 23:54:11.573 181 13255.81 753.77 57573.93 88888.00 2006-06-30 23:54:12.573 181 13255.94 754.39 57573.68 88888.00 2006-06-30 23:54:13.573 181 13256.85 753.77 57574.05 88888.00 2006-06-30 23:54:14.573 181 13256.20 753.90 57573.44 88888.00 2006-06-30 23:54:15.573 181 13256.59 753.40 57573.32 88888.00 2006-06-30 23:54:16.573 181 13256.59 753.90 57573.56 88888.00 2006-06-30 23:54:17.573 181 13256.59 754.39 57573.20 88888.00 2006-06-30 23:54:18.573 181 13256.59 754.27 57573.68 88888.00 2006-06-30 23:54:19.573 181 13256.85 754.02 57573.44 88888.00 2006-06-30 23:54:20.573 181 13256.20 754.27 57574.05 88888.00 2006-06-30 23:54:21.573 181 13256.85 754.27 57573.93 88888.00 2006-06-30 23:54:22.572 181 13256.98 754.15 57573.68 88888.00 2006-06-30 23:54:23.572 181 13256.98 754.64 57573.20 88888.00 2006-06-30 23:54:24.572 181 13257.37 755.01 57574.18 88888.00 2006-06-30 23:54:25.572 181 13256.46 754.77 57574.18 88888.00 2006-06-30 23:54:26.572 181 13256.98 754.52 57574.18 88888.00 2006-06-30 23:54:27.572 181 13256.98 755.38 57574.79 88888.00 2006-06-30 23:54:28.572 181 13257.24 754.64 57573.44 88888.00 2006-06-30 23:54:29.572 181 13257.24 754.64 57574.05 88888.00 2006-06-30 23:54:30.572 181 13257.50 754.15 57574.05 88888.00 2006-06-30 23:54:31.572 181 13256.85 754.77 57574.05 88888.00 2006-06-30 23:54:32.572 181 13256.85 755.14 57573.07 88888.00 2006-06-30 23:54:33.572 181 13257.63 755.14 57573.81 88888.00 2006-06-30 23:54:34.572 181 13256.85 755.26 57573.81 88888.00 2006-06-30 23:54:35.572 181 13256.07 755.51 57573.56 88888.00 2006-06-30 23:54:36.572 181 13256.98 755.26 57573.93 88888.00 2006-06-30 23:54:37.572 181 13256.59 754.89 57573.68 88888.00 2006-06-30 23:54:38.572 181 13256.72 754.64 57574.42 88888.00 2006-06-30 23:54:39.572 181 13256.33 754.64 57573.93 88888.00 2006-06-30 23:54:40.572 181 13256.72 754.77 57573.44 88888.00 2006-06-30 23:54:41.572 181 13255.42 754.52 57573.93 88888.00 2006-06-30 23:54:42.572 181 13255.81 755.26 57573.68 88888.00 2006-06-30 23:54:43.572 181 13255.68 755.01 57573.93 88888.00 2006-06-30 23:54:44.572 181 13255.42 754.64 57574.05 88888.00 2006-06-30 23:54:45.572 181 13255.68 754.77 57573.81 88888.00 2006-06-30 23:54:46.572 181 13255.29 754.77 57573.20 88888.00 2006-06-30 23:54:47.572 181 13255.81 755.38 57573.93 88888.00 2006-06-30 23:54:48.572 181 13255.16 755.38 57573.93 88888.00 2006-06-30 23:54:49.572 181 13253.86 755.14 57573.93 88888.00 2006-06-30 23:54:50.572 181 13254.25 754.77 57573.81 88888.00 2006-06-30 23:54:51.572 181 13254.90 754.27 57574.42 88888.00 2006-06-30 23:54:52.572 181 13253.99 754.02 57573.56 88888.00 2006-06-30 23:54:53.572 181 13253.99 753.90 57573.32 88888.00 2006-06-30 23:54:54.572 181 13254.38 754.02 57573.81 88888.00 2006-06-30 23:54:55.572 181 13254.25 754.27 57573.93 88888.00 2006-06-30 23:54:56.572 181 13254.12 754.77 57573.44 88888.00 2006-06-30 23:54:57.572 181 13253.73 754.52 57573.20 88888.00 2006-06-30 23:54:58.572 181 13253.99 754.15 57572.83 88888.00 2006-06-30 23:54:59.572 181 13253.34 753.65 57573.56 88888.00 2006-06-30 23:55:00.572 181 13254.12 753.77 57573.20 88888.00 2006-06-30 23:55:01.572 181 13253.99 753.90 57573.32 88888.00 2006-06-30 23:55:02.572 181 13254.25 754.39 57573.32 88888.00 2006-06-30 23:55:03.572 181 13253.60 754.15 57572.95 88888.00 2006-06-30 23:55:04.572 181 13253.99 753.65 57573.32 88888.00 2006-06-30 23:55:05.572 181 13254.12 754.02 57573.07 88888.00 2006-06-30 23:55:06.572 181 13253.47 753.90 57574.05 88888.00 2006-06-30 23:55:07.572 181 13253.99 754.27 57573.32 88888.00 2006-06-30 23:55:08.572 181 13253.73 753.65 57573.56 88888.00 2006-06-30 23:55:09.572 181 13254.77 754.15 57573.56 88888.00 2006-06-30 23:55:10.572 181 13253.60 753.53 57573.56 88888.00 2006-06-30 23:55:11.572 181 13253.34 754.27 57572.95 88888.00 2006-06-30 23:55:12.572 181 13254.64 754.15 57573.32 88888.00 2006-06-30 23:55:13.572 181 13254.25 754.39 57573.07 88888.00 2006-06-30 23:55:14.572 181 13254.38 754.64 57573.20 88888.00 2006-06-30 23:55:15.572 181 13253.21 754.52 57573.81 88888.00 2006-06-30 23:55:16.572 181 13253.60 754.89 57573.44 88888.00 2006-06-30 23:55:17.572 181 13254.38 754.15 57573.44 88888.00 2006-06-30 23:55:18.572 181 13253.86 754.64 57573.44 88888.00 2006-06-30 23:55:19.572 181 13253.86 754.15 57573.44 88888.00 2006-06-30 23:55:20.572 181 13253.21 754.52 57572.95 88888.00 2006-06-30 23:55:21.572 181 13253.47 754.89 57573.07 88888.00 2006-06-30 23:55:22.572 181 13253.99 755.63 57573.32 88888.00 2006-06-30 23:55:23.572 181 13253.47 755.26 57573.68 88888.00 2006-06-30 23:55:24.572 181 13253.86 755.01 57573.20 88888.00 2006-06-30 23:55:25.572 181 13253.73 754.89 57573.56 88888.00 2006-06-30 23:55:26.572 181 13252.83 754.77 57573.07 88888.00 2006-06-30 23:55:27.572 181 13254.51 755.63 57572.95 88888.00 2006-06-30 23:55:28.572 181 13253.60 755.76 57573.32 88888.00 2006-06-30 23:55:29.572 181 13253.47 755.01 57573.81 88888.00 2006-06-30 23:55:30.572 181 13252.17 754.77 57573.07 88888.00 2006-06-30 23:55:31.572 181 13253.34 755.38 57572.83 88888.00 2006-06-30 23:55:32.572 181 13252.96 755.76 57573.32 88888.00 2006-06-30 23:55:33.572 181 13252.30 755.51 57572.83 88888.00 2006-06-30 23:55:34.572 181 13252.56 755.76 57572.34 88888.00 2006-06-30 23:55:35.572 181 13252.96 754.89 57572.95 88888.00 2006-06-30 23:55:36.572 181 13252.30 755.38 57572.71 88888.00 2006-06-30 23:55:37.572 181 13252.17 755.76 57573.07 88888.00 2006-06-30 23:55:38.572 181 13251.92 755.38 57571.97 88888.00 2006-06-30 23:55:39.572 181 13251.66 756.00 57572.34 88888.00 2006-06-30 23:55:40.572 181 13251.14 755.14 57572.95 88888.00 2006-06-30 23:55:41.572 181 13251.01 755.76 57572.95 88888.00 2006-06-30 23:55:42.572 181 13251.53 755.38 57572.95 88888.00 2006-06-30 23:55:43.572 181 13250.49 755.14 57571.97 88888.00 2006-06-30 23:55:44.572 181 13250.36 755.14 57572.46 88888.00 2006-06-30 23:55:45.572 181 13250.75 754.89 57572.83 88888.00 2006-06-30 23:55:46.572 181 13250.10 755.63 57573.07 88888.00 2006-06-30 23:55:47.572 181 13249.97 755.63 57572.59 88888.00 2006-06-30 23:55:48.572 181 13249.71 756.00 57572.46 88888.00 2006-06-30 23:55:49.572 181 13249.45 755.38 57572.10 88888.00 2006-06-30 23:55:50.572 181 13248.67 755.26 57571.61 88888.00 2006-06-30 23:55:51.572 181 13249.06 755.63 57572.71 88888.00 2006-06-30 23:55:52.572 181 13248.93 755.76 57572.22 88888.00 2006-06-30 23:55:53.572 181 13248.67 755.26 57571.73 88888.00 2006-06-30 23:55:54.572 181 13247.89 755.76 57571.97 88888.00 2006-06-30 23:55:55.572 181 13247.50 755.63 57571.12 88888.00 2006-06-30 23:55:56.572 181 13247.11 755.76 57571.48 88888.00 2006-06-30 23:55:57.572 181 13247.63 755.51 57571.48 88888.00 2006-06-30 23:55:58.572 181 13246.85 755.01 57571.48 88888.00 2006-06-30 23:55:59.572 181 13246.72 755.51 57571.85 88888.00 2006-06-30 23:56:00.572 181 13246.72 755.26 57571.48 88888.00 2006-06-30 23:56:01.572 181 13246.20 755.01 57571.73 88888.00 2006-06-30 23:56:02.572 181 13246.46 755.26 57571.00 88888.00 2006-06-30 23:56:03.572 181 13246.33 755.01 57571.61 88888.00 2006-06-30 23:56:04.572 181 13246.46 754.27 57570.88 88888.00 2006-06-30 23:56:05.572 181 13245.55 754.89 57571.36 88888.00 2006-06-30 23:56:06.572 181 13245.16 754.52 57571.12 88888.00 2006-06-30 23:56:07.572 181 13244.51 754.15 57571.36 88888.00 2006-06-30 23:56:08.572 181 13244.25 754.27 57570.38 88888.00 2006-06-30 23:56:09.572 181 13244.51 754.27 57570.14 88888.00 2006-06-30 23:56:10.572 181 13243.73 754.39 57570.63 88888.00 2006-06-30 23:56:11.572 181 13243.86 754.52 57570.14 88888.00 2006-06-30 23:56:12.572 181 13245.16 753.77 57570.75 88888.00 2006-06-30 23:56:13.572 181 13244.51 753.65 57570.51 88888.00 2006-06-30 23:56:14.572 181 13244.12 754.64 57570.63 88888.00 2006-06-30 23:56:15.572 181 13244.38 754.52 57570.14 88888.00 2006-06-30 23:56:16.572 181 13244.90 753.53 57570.02 88888.00 2006-06-30 23:56:17.572 181 13244.25 753.90 57569.89 88888.00 2006-06-30 23:56:18.572 181 13244.77 753.90 57570.02 88888.00 2006-06-30 23:56:19.572 181 13244.77 754.52 57570.14 88888.00 2006-06-30 23:56:20.572 181 13245.29 754.64 57569.65 88888.00 2006-06-30 23:56:21.572 181 13245.42 755.01 57569.65 88888.00 2006-06-30 23:56:22.572 181 13246.20 754.64 57569.04 88888.00 2006-06-30 23:56:23.572 181 13245.42 754.52 57569.29 88888.00 2006-06-30 23:56:24.572 181 13245.68 755.14 57569.29 88888.00 2006-06-30 23:56:25.572 181 13246.20 755.14 57570.02 88888.00 2006-06-30 23:56:26.572 181 13245.68 755.63 57569.65 88888.00 2006-06-30 23:56:27.572 181 13246.59 755.63 57570.14 88888.00 2006-06-30 23:56:28.572 181 13246.46 755.38 57569.65 88888.00 2006-06-30 23:56:29.572 181 13246.85 755.14 57570.14 88888.00 2006-06-30 23:56:30.572 181 13247.11 755.63 57569.53 88888.00 2006-06-30 23:56:31.572 181 13247.11 755.76 57569.29 88888.00 2006-06-30 23:56:32.572 181 13246.98 755.63 57569.89 88888.00 2006-06-30 23:56:33.572 181 13246.85 755.76 57569.77 88888.00 2006-06-30 23:56:34.572 181 13247.24 755.51 57570.02 88888.00 2006-06-30 23:56:35.572 181 13248.15 756.13 57569.04 88888.00 2006-06-30 23:56:36.572 181 13247.50 756.13 57569.89 88888.00 2006-06-30 23:56:37.572 181 13247.76 756.50 57569.04 88888.00 2006-06-30 23:56:38.572 181 13247.76 756.25 57569.53 88888.00 2006-06-30 23:56:39.572 181 13248.15 756.13 57569.77 88888.00 2006-06-30 23:56:40.572 181 13248.15 756.13 57569.29 88888.00 2006-06-30 23:56:41.572 181 13248.54 756.38 57569.29 88888.00 2006-06-30 23:56:42.572 181 13248.28 755.88 57569.41 88888.00 2006-06-30 23:56:43.572 181 13247.76 756.13 57569.89 88888.00 2006-06-30 23:56:44.572 181 13248.28 757.12 57569.65 88888.00 2006-06-30 23:56:45.572 181 13247.76 756.38 57569.41 88888.00 2006-06-30 23:56:46.572 181 13247.89 756.50 57570.14 88888.00 2006-06-30 23:56:47.572 181 13247.24 755.63 57569.89 88888.00 2006-06-30 23:56:48.572 181 13246.85 756.25 57569.41 88888.00 2006-06-30 23:56:49.572 181 13246.98 756.13 57570.26 88888.00 2006-06-30 23:56:50.572 181 13246.59 756.75 57569.53 88888.00 2006-06-30 23:56:51.572 181 13246.46 756.25 57570.02 88888.00 2006-06-30 23:56:52.572 181 13246.33 756.25 57569.04 88888.00 2006-06-30 23:56:53.572 181 13246.20 756.13 57569.65 88888.00 2006-06-30 23:56:54.572 181 13245.42 756.75 57569.04 88888.00 2006-06-30 23:56:55.572 181 13245.16 756.25 57569.41 88888.00 2006-06-30 23:56:56.572 181 13245.68 756.50 57568.92 88888.00 2006-06-30 23:56:57.572 181 13244.77 755.88 57569.77 88888.00 2006-06-30 23:56:58.572 181 13244.38 756.62 57569.04 88888.00 2006-06-30 23:56:59.572 181 13243.99 755.88 57569.89 88888.00 2006-06-30 23:57:00.572 181 13243.47 756.13 57569.29 88888.00 2006-06-30 23:57:01.572 181 13243.34 755.88 57569.29 88888.00 2006-06-30 23:57:02.572 181 13243.60 757.24 57568.92 88888.00 2006-06-30 23:57:03.572 181 13242.43 756.75 57569.29 88888.00 2006-06-30 23:57:04.572 181 13242.43 756.87 57569.77 88888.00 2006-06-30 23:57:05.572 181 13241.39 756.62 57569.29 88888.00 2006-06-30 23:57:06.572 181 13241.39 755.76 57568.55 88888.00 2006-06-30 23:57:07.572 181 13240.74 756.62 57569.16 88888.00 2006-06-30 23:57:08.572 181 13240.35 756.25 57568.67 88888.00 2006-06-30 23:57:09.572 181 13240.61 756.00 57569.29 88888.00 2006-06-30 23:57:10.572 181 13239.44 755.88 57568.79 88888.00 2006-06-30 23:57:11.572 181 13239.70 756.87 57569.29 88888.00 2006-06-30 23:57:12.572 181 13238.66 756.25 57568.67 88888.00 2006-06-30 23:57:13.572 181 13238.14 755.88 57568.30 88888.00 2006-06-30 23:57:14.572 181 13237.88 756.13 57568.67 88888.00 2006-06-30 23:57:15.572 181 13238.92 756.13 57568.67 88888.00 2006-06-30 23:57:16.572 181 13238.40 755.14 57567.82 88888.00 2006-06-30 23:57:17.572 181 13236.84 755.76 57567.82 88888.00 2006-06-30 23:57:18.572 181 13237.36 755.26 57568.67 88888.00 2006-06-30 23:57:19.572 181 13237.23 755.01 57567.94 88888.00 2006-06-30 23:57:20.572 181 13237.49 755.63 57567.45 88888.00 2006-06-30 23:57:21.572 181 13237.10 755.63 57567.21 88888.00 2006-06-30 23:57:22.572 181 13236.71 755.51 57568.18 88888.00 2006-06-30 23:57:23.572 181 13236.32 755.38 57567.33 88888.00 2006-06-30 23:57:24.572 181 13236.97 754.89 57567.82 88888.00 2006-06-30 23:57:25.572 181 13235.93 755.14 57567.08 88888.00 2006-06-30 23:57:26.572 181 13236.32 755.51 57566.47 88888.00 2006-06-30 23:57:27.572 181 13236.84 755.14 57567.33 88888.00 2006-06-30 23:57:28.572 181 13236.32 755.26 57566.84 88888.00 2006-06-30 23:57:29.572 181 13236.19 754.77 57567.08 88888.00 2006-06-30 23:57:30.572 181 13236.32 755.01 57566.84 88888.00 2006-06-30 23:57:31.572 181 13237.10 755.38 57566.11 88888.00 2006-06-30 23:57:32.572 181 13236.58 755.51 57565.62 88888.00 2006-06-30 23:57:33.572 181 13236.58 756.25 57566.23 88888.00 2006-06-30 23:57:34.572 181 13237.10 755.76 57566.59 88888.00 2006-06-30 23:57:35.572 181 13237.49 755.14 57566.11 88888.00 2006-06-30 23:57:36.572 181 13237.23 755.63 57566.35 88888.00 2006-06-30 23:57:37.572 181 13238.14 755.76 57565.86 88888.00 2006-06-30 23:57:38.572 181 13238.27 755.51 57566.59 88888.00 2006-06-30 23:57:39.572 181 13238.40 756.13 57566.23 88888.00 2006-06-30 23:57:40.572 181 13238.14 755.76 57565.62 88888.00 2006-06-30 23:57:41.572 181 13238.40 755.88 57566.23 88888.00 2006-06-30 23:57:42.572 181 13238.40 755.51 57566.11 88888.00 2006-06-30 23:57:43.572 181 13238.92 755.38 57565.25 88888.00 2006-06-30 23:57:44.572 181 13238.40 756.13 57565.74 88888.00 2006-06-30 23:57:45.572 181 13238.92 755.88 57566.23 88888.00 2006-06-30 23:57:46.572 181 13239.31 756.25 57565.62 88888.00 2006-06-30 23:57:47.572 181 13239.57 756.13 57566.23 88888.00 2006-06-30 23:57:48.572 181 13238.92 756.00 57565.98 88888.00 2006-06-30 23:57:49.572 181 13238.92 755.76 57564.88 88888.00 2006-06-30 23:57:50.572 181 13239.70 755.76 57565.86 88888.00 2006-06-30 23:57:51.572 181 13239.57 756.75 57565.86 88888.00 2006-06-30 23:57:52.572 181 13240.35 756.62 57565.98 88888.00 2006-06-30 23:57:53.572 181 13240.74 756.13 57566.11 88888.00 2006-06-30 23:57:54.572 181 13239.57 756.38 57565.49 88888.00 2006-06-30 23:57:55.572 181 13239.96 755.63 57565.86 88888.00 2006-06-30 23:57:56.572 181 13240.48 756.25 57565.49 88888.00 2006-06-30 23:57:57.572 181 13240.22 756.00 57565.98 88888.00 2006-06-30 23:57:58.572 181 13240.09 756.00 57565.62 88888.00 2006-06-30 23:57:59.572 181 13239.70 755.63 57565.86 88888.00 2006-06-30 23:58:00.572 181 13241.00 756.25 57565.74 88888.00 2006-06-30 23:58:01.572 181 13240.09 757.86 57566.35 88888.00 2006-06-30 23:58:02.572 181 13239.57 756.00 57565.86 88888.00 2006-06-30 23:58:03.572 181 13239.83 756.75 57566.96 88888.00 2006-06-30 23:58:04.572 181 13239.96 756.75 57565.86 88888.00 2006-06-30 23:58:05.572 181 13238.79 756.75 57566.35 88888.00 2006-06-30 23:58:06.572 181 13239.70 756.62 57565.37 88888.00 2006-06-30 23:58:07.572 181 13239.31 756.50 57566.23 88888.00 2006-06-30 23:58:08.572 181 13238.92 756.87 57566.35 88888.00 2006-06-30 23:58:09.572 181 13239.05 757.86 57566.35 88888.00 2006-06-30 23:58:10.572 181 13239.05 756.38 57566.23 88888.00 2006-06-30 23:58:11.572 181 13239.31 756.87 57566.47 88888.00 2006-06-30 23:58:12.572 181 13238.79 756.62 57566.35 88888.00 2006-06-30 23:58:13.572 181 13238.01 756.75 57565.98 88888.00 2006-06-30 23:58:14.572 181 13238.27 757.12 57566.23 88888.00 2006-06-30 23:58:15.572 181 13238.01 756.38 57566.35 88888.00 2006-06-30 23:58:16.572 181 13238.01 756.50 57565.62 88888.00 2006-06-30 23:58:17.572 181 13237.36 756.75 57565.37 88888.00 2006-06-30 23:58:18.572 181 13237.10 756.87 57566.35 88888.00 2006-06-30 23:58:19.572 181 13236.71 756.13 57566.11 88888.00 2006-06-30 23:58:20.572 181 13236.45 756.87 57566.59 88888.00 2006-06-30 23:58:21.572 181 13235.93 756.13 57566.11 88888.00 2006-06-30 23:58:22.572 181 13235.67 756.13 57565.98 88888.00 2006-06-30 23:58:23.572 181 13236.97 756.38 57565.86 88888.00 2006-06-30 23:58:24.572 181 13235.93 756.13 57565.49 88888.00 2006-06-30 23:58:25.572 181 13235.80 756.13 57565.37 88888.00 2006-06-30 23:58:26.572 181 13235.54 755.76 57566.23 88888.00 2006-06-30 23:58:27.572 181 13235.28 755.51 57565.62 88888.00 2006-06-30 23:58:28.572 181 13234.89 756.00 57565.49 88888.00 2006-06-30 23:58:29.572 181 13235.41 756.13 57565.00 88888.00 2006-06-30 23:58:30.572 181 13234.76 755.38 57565.74 88888.00 2006-06-30 23:58:31.572 181 13234.89 755.63 57565.98 88888.00 2006-06-30 23:58:32.572 181 13234.50 755.14 57565.00 88888.00 2006-06-30 23:58:33.572 181 13234.76 755.63 57565.74 88888.00 2006-06-30 23:58:34.572 181 13234.63 756.00 57565.00 88888.00 2006-06-30 23:58:35.572 181 13234.76 755.26 57565.12 88888.00 2006-06-30 23:58:36.572 181 13233.99 755.14 57565.37 88888.00 2006-06-30 23:58:37.572 181 13234.76 756.00 57564.88 88888.00 2006-06-30 23:58:38.572 181 13234.89 755.51 57564.52 88888.00 2006-06-30 23:58:39.572 181 13235.28 755.14 57565.49 88888.00 2006-06-30 23:58:40.572 181 13234.63 755.01 57565.12 88888.00 2006-06-30 23:58:41.572 181 13235.28 755.76 57565.12 88888.00 2006-06-30 23:58:42.572 181 13235.28 755.26 57565.25 88888.00 2006-06-30 23:58:43.572 181 13235.67 755.63 57564.88 88888.00 2006-06-30 23:58:44.572 181 13236.19 755.76 57564.64 88888.00 2006-06-30 23:58:45.572 181 13236.19 755.38 57565.00 88888.00 2006-06-30 23:58:46.572 181 13235.28 755.26 57564.76 88888.00 2006-06-30 23:58:47.572 181 13236.06 755.38 57565.00 88888.00 2006-06-30 23:58:48.572 181 13236.97 754.77 57565.12 88888.00 2006-06-30 23:58:49.572 181 13236.84 755.26 57564.52 88888.00 2006-06-30 23:58:50.572 181 13235.80 755.63 57565.49 88888.00 2006-06-30 23:58:51.572 181 13237.36 755.14 57565.00 88888.00 2006-06-30 23:58:52.572 181 13236.97 755.88 57565.00 88888.00 2006-06-30 23:58:53.572 181 13236.58 755.63 57565.00 88888.00 2006-06-30 23:58:54.572 181 13237.36 756.25 57565.37 88888.00 2006-06-30 23:58:55.572 181 13238.01 755.76 57564.27 88888.00 2006-06-30 23:58:56.572 181 13238.01 756.25 57564.76 88888.00 2006-06-30 23:58:57.572 181 13238.27 756.99 57564.76 88888.00 2006-06-30 23:58:58.572 181 13238.27 756.00 57564.27 88888.00 2006-06-30 23:58:59.572 181 13238.01 755.88 57564.39 88888.00 2006-06-30 23:59:00.572 181 13238.14 755.76 57564.76 88888.00 2006-06-30 23:59:01.572 181 13238.66 756.99 57564.76 88888.00 2006-06-30 23:59:02.572 181 13238.14 756.38 57563.90 88888.00 2006-06-30 23:59:03.572 181 13238.27 756.50 57565.12 88888.00 2006-06-30 23:59:04.572 181 13239.44 756.50 57564.64 88888.00 2006-06-30 23:59:05.572 181 13239.44 757.24 57565.00 88888.00 2006-06-30 23:59:06.572 181 13238.79 757.37 57564.15 88888.00 2006-06-30 23:59:07.572 181 13238.53 757.24 57565.12 88888.00 2006-06-30 23:59:08.572 181 13238.66 757.12 57565.49 88888.00 2006-06-30 23:59:09.572 181 13238.66 756.99 57564.39 88888.00 2006-06-30 23:59:10.572 181 13238.53 757.24 57564.88 88888.00 2006-06-30 23:59:11.572 181 13239.18 756.75 57565.00 88888.00 2006-06-30 23:59:12.572 181 13239.18 756.99 57565.37 88888.00 2006-06-30 23:59:13.572 181 13238.66 757.12 57565.12 88888.00 2006-06-30 23:59:14.572 181 13238.66 757.24 57565.62 88888.00 2006-06-30 23:59:15.572 181 13238.40 756.62 57564.76 88888.00 2006-06-30 23:59:16.572 181 13238.40 756.50 57564.76 88888.00 2006-06-30 23:59:17.572 181 13238.79 757.61 57564.76 88888.00 2006-06-30 23:59:18.572 181 13238.01 756.75 57564.52 88888.00 2006-06-30 23:59:19.572 181 13238.27 757.12 57565.00 88888.00 2006-06-30 23:59:20.572 181 13237.23 756.62 57565.37 88888.00 2006-06-30 23:59:21.572 181 13237.49 756.87 57565.37 88888.00 2006-06-30 23:59:22.572 181 13238.01 756.62 57565.49 88888.00 2006-06-30 23:59:23.572 181 13237.62 757.37 57565.49 88888.00 2006-06-30 23:59:24.572 181 13237.10 756.25 57565.37 88888.00 2006-06-30 23:59:25.572 181 13237.36 756.38 57565.12 88888.00 2006-06-30 23:59:26.572 181 13236.45 756.87 57564.76 88888.00 2006-06-30 23:59:27.572 181 13237.10 756.62 57565.37 88888.00 2006-06-30 23:59:28.572 181 13235.67 756.50 57564.52 88888.00 2006-06-30 23:59:29.572 181 13235.28 756.25 57565.98 88888.00 2006-06-30 23:59:30.572 181 13235.54 756.38 57565.12 88888.00 2006-06-30 23:59:31.572 181 13235.67 756.75 57565.25 88888.00 2006-06-30 23:59:32.572 181 13235.41 756.75 57565.37 88888.00 2006-06-30 23:59:33.572 181 13235.28 756.38 57565.25 88888.00 2006-06-30 23:59:34.572 181 13234.89 755.76 57564.88 88888.00 2006-06-30 23:59:35.572 181 13235.15 756.25 57565.25 88888.00 2006-06-30 23:59:36.572 181 13234.63 756.25 57565.00 88888.00 2006-06-30 23:59:37.572 181 13235.15 756.00 57565.12 88888.00 2006-06-30 23:59:38.572 181 13235.54 755.63 57565.00 88888.00 2006-06-30 23:59:39.572 181 13233.99 755.63 57564.64 88888.00 2006-06-30 23:59:40.572 181 13234.50 755.76 57564.88 88888.00 2006-06-30 23:59:41.572 181 13234.76 756.25 57564.88 88888.00 2006-06-30 23:59:42.572 181 13234.50 755.38 57564.39 88888.00 2006-06-30 23:59:43.572 181 13234.12 755.76 57564.27 88888.00 2006-06-30 23:59:44.572 181 13234.50 755.76 57564.76 88888.00 2006-06-30 23:59:45.572 181 13234.25 755.38 57564.88 88888.00 2006-06-30 23:59:46.572 181 13234.50 755.26 57564.76 88888.00 2006-06-30 23:59:47.572 181 13234.25 756.25 57564.39 88888.00 2006-06-30 23:59:48.572 181 13234.12 755.88 57563.90 88888.00 2006-06-30 23:59:49.572 181 13234.12 755.14 57564.39 88888.00 2006-06-30 23:59:50.572 181 13235.02 755.88 57564.03 88888.00 2006-06-30 23:59:51.572 181 13235.02 755.38 57564.52 88888.00 2006-06-30 23:59:52.572 181 13235.67 755.63 57564.27 88888.00 2006-06-30 23:59:53.572 181 13235.41 756.13 57563.66 88888.00 2006-06-30 23:59:54.572 181 13235.41 755.38 57563.78 88888.00